Huntington Bancshares Incorporated

17.84

-0.1200-0.67%

Post-market: 17.840.00000.00%16:05 EDT

Volume:25.37K

Turnover:454.78K

Market Cap:25.99B

PE:13.72

High:18.16

Open:17.98

Low:17.82

Close:17.96

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HBANP/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HBANP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HBANP\",,,,,undefined,":{"symbol":"HBANP","market":"US","secType":"STK","nameCN":"Huntington Bancshares Incorporated","latestPrice":17.84,"timestamp":1746561600000,"preClose":17.96,"halted":0,"volume":25370,"hourTrading":{"tag":"盘后","latestPrice":17.84,"preClose":17.84,"latestTime":"16:05 EDT","volume":2,"amount":35.68,"timestamp":1746561911333},"delay":0,"floatShares":1445545514,"shares":1456811621,"eps":1.299918,"marketStatus":"Not Yet Opened","change":-0.12,"latestTime":"05-06 16:00:00 EDT","open":17.98,"high":18.16,"low":17.82,"amount":454779.992653,"amplitude":0.018931,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.299918,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746604800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":17.96,"dividendRate":0.063061,"postHourTrading":{"tag":"盘后","latestPrice":17.84,"preClose":17.84,"latestTime":"16:05 EDT","volume":2,"amount":35.68,"timestamp":1746561911333},"volumeRatio":0.176456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HBANP\",,,,,undefined,":{"symbol":"HBANP","floatShares":1445545514,"roa":"1.03%","roe":"10.37%","lyrEps":1.240852,"volumeRatio":0.176456,"shares":1456811621,"dividePrice":1.125,"high":18.16,"amplitude":0.018931,"preClose":17.96,"low":17.82,"week52Low":16.22,"pbRate":"1.41","psRate":"3.66","week52High":20.74,"institutionHeld":0.0022,"latestPrice":17.84,"eps":1.299918,"divideRate":0.063061,"volume":25370,"delay":0,"ttmEps":1.299918,"open":17.98,"prevYearClose":17.72,"prevWeekClose":18.12,"prevMonthClose":17.63,"prevQuarterClose":17.38,"fiveDayClose":17.6294,"twentyDayClose":16.65,"sixtyDayClose":17.92},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HBANP\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":3,"pageCount":5,"totalSize":53,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HBANP\",params:#limit:5,,,undefined,":[{"date":"2025-07-01","symbol":"HBANP","amount":0.28125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-01","defaultRemindTime":1751376600000,"name":"Huntington Bancshares Incorporated","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-07-01","currency":"USD","dateTimestamp":1751342400000,"payDate":"2025-07-15"},{"date":"2025-04-17","symbol":"HBANP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744876800000,"name":null,"time":"Pre-Market","dateTimestamp":1744862400000,"actualEps":null},{"date":"2025-04-01","symbol":"HBANP","amount":0.28125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"Huntington Bancshares Incorporated","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-15"},{"date":"2025-01-17","symbol":"HBANP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1737104400000,"name":null,"time":"Pre-Market","dateTimestamp":1737090000000,"actualEps":null},{"date":"2024-12-31","symbol":"HBANP","amount":0.28125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-01","defaultRemindTime":1735655400000,"name":"Huntington Bancshares Incorporated","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2025-01-01","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HBANP\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-29","recordDate":"2017-04-01","paymentDate":"2017-04-17","value":21.25,"currency":"USD"},{"executeDate":"2017-06-28","recordDate":"2017-07-01","paymentDate":"2017-07-17","value":21.25,"currency":"USD"},{"executeDate":"2017-09-28","recordDate":"2017-10-01","paymentDate":"2017-10-16","value":21.25,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":"2018-01-01","paymentDate":"2018-01-15","value":21.25,"currency":"USD"},{"executeDate":"2021-06-30","recordDate":"2021-07-01","paymentDate":"2021-07-15","value":0.4875,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HBANP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.2,"sell":0.05,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":20,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HBANP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HBANP","date":"2025-05-05","current":10.726914,"percent":0.372854,"low":5.311886,"twenty":7.883486,"median":11.435007,"eighty":16.341793,"high":21.706434,"avg":12.404328,"sd":4.256342,"marketCap":21968719244},"quantilePoints":[{"date":"2020-05-08","current":6.217567,"twenty":9.628675,"median":10.440582,"eighty":12.801517,"marketCap":8772986513},{"date":"2020-05-15","current":5.394548,"twenty":9.590532,"median":10.434103,"eighty":12.800771,"marketCap":7611706795},{"date":"2020-05-22","current":5.818636,"twenty":9.556876,"median":10.421703,"eighty":12.799081,"marketCap":8210095470},{"date":"2020-05-29","current":6.390077,"twenty":9.513668,"median":10.415944,"eighty":12.792322,"marketCap":9016398855},{"date":"2020-06-05","current":7.899544,"twenty":9.480977,"median":10.403924,"eighty":12.792322,"marketCap":11146256853},{"date":"2020-06-12","current":7.105277,"twenty":9.421633,"median":10.39819,"eighty":12.783873,"marketCap":10025545859},{"date":"2020-06-19","current":7.396389,"twenty":9.357941,"median":10.387466,"eighty":12.775423,"marketCap":10436304187},{"date":"2020-06-26","current":6.325386,"twenty":9.343466,"median":10.38347,"eighty":12.766974,"marketCap":8925119227},{"date":"2020-07-02","current":6.181627,"twenty":9.320307,"median":10.373487,"eighty":12.760215,"marketCap":8722275608},{"date":"2020-07-10","current":6.116935,"twenty":9.269228,"median":10.371175,"eighty":12.758525,"marketCap":8630995979},{"date":"2020-07-17","current":6.411641,"twenty":9.216828,"median":10.363149,"eighty":12.758525,"marketCap":9046825398},{"date":"2020-07-24","current":11.01034,"twenty":9.163485,"median":10.360097,"eighty":12.751765,"marketCap":9766171996},{"date":"2020-07-31","current":10.63186,"twenty":9.172779,"median":10.37106,"eighty":12.740426,"marketCap":9430459834},{"date":"2020-08-07","current":11.079155,"twenty":9.216828,"median":10.373227,"eighty":12.727387,"marketCap":9827210571},{"date":"2020-08-14","current":11.354414,"twenty":9.239186,"median":10.38347,"eighty":12.72262,"marketCap":10071364871},{"date":"2020-08-21","current":10.448354,"twenty":9.259497,"median":10.387466,"eighty":12.717441,"marketCap":9267690301},{"date":"2020-08-28","current":10.975933,"twenty":9.266668,"median":10.39819,"eighty":12.716278,"marketCap":9735652709},{"date":"2020-09-04","current":11.394555,"twenty":9.269228,"median":10.403924,"eighty":12.702759,"marketCap":10106970707},{"date":"2020-09-11","current":11.102093,"twenty":9.281547,"median":10.415944,"eighty":12.698676,"marketCap":9847556763},{"date":"2020-09-18","current":11.113562,"twenty":9.292707,"median":10.421703,"eighty":12.688654,"marketCap":9857729859},{"date":"2020-09-25","current":10.11575,"twenty":9.306661,"median":10.415944,"eighty":12.682285,"marketCap":8972670522},{"date":"2020-10-02","current":10.700675,"twenty":9.318859,"median":10.421703,"eighty":12.677333,"marketCap":9491498409},{"date":"2020-10-09","current":11.297068,"twenty":9.330439,"median":10.434103,"eighty":12.66943,"marketCap":10020499392},{"date":"2020-10-16","current":11.090624,"twenty":9.336229,"median":10.440582,"eighty":12.660824,"marketCap":9837383667},{"date":"2020-10-23","current":13.021078,"twenty":9.340571,"median":10.448354,"eighty":12.66943,"marketCap":10651241971},{"date":"2020-10-30","current":12.983769,"twenty":9.345482,"median":10.454636,"eighty":12.677333,"marketCap":10620722653},{"date":"2020-11-06","current":12.623108,"twenty":9.353495,"median":10.457731,"eighty":12.688654,"marketCap":10325702579},{"date":"2020-11-13","current":14.413973,"twenty":9.357941,"median":10.465558,"eighty":12.718604,"marketCap":11790629842},{"date":"2020-11-20","current":14.612958,"twenty":9.357941,"median":10.472499,"eighty":12.753455,"marketCap":11953399538},{"date":"2020-11-27","current":15.495954,"twenty":9.362511,"median":10.48714,"eighty":12.763594,"marketCap":12675690063},{"date":"2020-12-04","current":16.30433,"twenty":9.385061,"median":10.497805,"eighty":12.789307,"marketCap":13336941952},{"date":"2020-12-11","current":16.080472,"twenty":9.408603,"median":10.502003,"eighty":12.801331,"marketCap":13153826045},{"date":"2020-12-18","current":15.408898,"twenty":9.413815,"median":10.512763,"eighty":12.831189,"marketCap":12604478321},{"date":"2020-12-24","current":15.359151,"twenty":9.426264,"median":10.519953,"eighty":12.851069,"marketCap":12563785897},{"date":"2020-12-31","current":15.707375,"twenty":9.44479,"median":10.529055,"eighty":12.902164,"marketCap":12848632865},{"date":"2021-01-08","current":17.945956,"twenty":9.447682,"median":10.530398,"eighty":12.905201,"marketCap":14679791943},{"date":"2021-01-15","current":18.356362,"twenty":9.452027,"median":10.540283,"eighty":12.937046,"marketCap":15015504441},{"date":"2021-01-22","current":17.231338,"twenty":9.475187,"median":10.548047,"eighty":12.95286,"marketCap":14078003379},{"date":"2021-01-29","current":16.465639,"twenty":9.482987,"median":10.559347,"eighty":12.969758,"marketCap":13452427362},{"date":"2021-02-05","current":17.517697,"twenty":9.498627,"median":10.570018,"eighty":12.985182,"marketCap":14311958638},{"date":"2021-02-12","current":17.990812,"twenty":9.509889,"median":10.58106,"eighty":13.022643,"marketCap":14698493413},{"date":"2021-02-19","current":19.049095,"twenty":9.512904,"median":10.602375,"eighty":13.056465,"marketCap":15563110672},{"date":"2021-02-26","current":19.098863,"twenty":9.518195,"median":10.604381,"eighty":13.147195,"marketCap":15603770809},{"date":"2021-03-05","current":20.206945,"twenty":9.52315,"median":10.615172,"eighty":13.21648,"marketCap":16509074330},{"date":"2021-03-12","current":20.79474,"twenty":9.542461,"median":10.625098,"eighty":13.493853,"marketCap":16989302934},{"date":"2021-03-19","current":19.898201,"twenty":9.561678,"median":10.63186,"eighty":13.629553,"marketCap":16256829993},{"date":"2021-03-26","current":20.02272,"twenty":9.567287,"median":10.645768,"eighty":13.654552,"marketCap":16358562346},{"date":"2021-04-01","current":19.898201,"twenty":9.57651,"median":10.659633,"eighty":13.788824,"marketCap":16256829993},{"date":"2021-04-09","current":20.259307,"twenty":9.589936,"median":10.675146,"eighty":13.931182,"marketCap":16551853816},{"date":"2021-04-16","current":20.14724,"twenty":9.590532,"median":10.689161,"eighty":13.96044,"marketCap":16460294699},{"date":"2021-04-23","current":11.659484,"twenty":9.596407,"median":10.700675,"eighty":14.001105,"marketCap":15168988552},{"date":"2021-04-30","current":11.98814,"twenty":9.6134,"median":10.723637,"eighty":13.979612,"marketCap":15596570780},{"date":"2021-05-07","current":12.363748,"twenty":9.626302,"median":10.739786,"eighty":13.96044,"marketCap":16085236183},{"date":"2021-05-14","current":12.402874,"twenty":9.630102,"median":10.750635,"eighty":13.956722,"marketCap":16136138829},{"date":"2021-05-21","current":12.316797,"twenty":9.637403,"median":10.768715,"eighty":13.949566,"marketCap":16024153008},{"date":"2021-05-28","current":12.410699,"twenty":9.646821,"median":10.776334,"eighty":13.941341,"marketCap":16146319358},{"date":"2021-06-04","current":12.23072,"twenty":9.657581,"median":10.783179,"eighty":13.931869,"marketCap":15912167186},{"date":"2021-06-11","current":16.428098,"twenty":9.67215,"median":10.792427,"eighty":13.950356,"marketCap":21372955795},{"date":"2021-06-18","current":15.065713,"twenty":9.675508,"median":10.798215,"eighty":14.004009,"marketCap":19600492288},{"date":"2021-06-25","current":16.587043,"twenty":9.678356,"median":10.821329,"eighty":14.040218,"marketCap":21579743205},{"date":"2021-07-02","current":16.29186,"twenty":9.691934,"median":10.827839,"eighty":14.293003,"marketCap":21195709445},{"date":"2021-07-09","current":16.201034,"twenty":9.700683,"median":10.833805,"eighty":14.372027,"marketCap":21077545211},{"date":"2021-07-16","current":15.724199,"twenty":9.703986,"median":10.841037,"eighty":14.508819,"marketCap":20457182983},{"date":"2021-07-23","current":15.690139,"twenty":9.708027,"median":10.876139,"eighty":14.59247,"marketCap":20412871395},{"date":"2021-07-30","current":15.97996,"twenty":9.708027,"median":10.918588,"eighty":14.625124,"marketCap":20789928558},{"date":"2021-08-06","current":19.132857,"twenty":9.737401,"median":10.932556,"eighty":14.704005,"marketCap":21734925310},{"date":"2021-08-13","current":19.691765,"twenty":9.737401,"median":10.941526,"eighty":14.769748,"marketCap":22369845003},{"date":"2021-08-20","current":19.184848,"twenty":9.737401,"median":10.956752,"eighty":14.862013,"marketCap":21793987607},{"date":"2021-08-27","current":20.341658,"twenty":9.739584,"median":10.964464,"eighty":14.91778,"marketCap":23108123716},{"date":"2021-09-03","current":19.821744,"twenty":9.744612,"median":10.982925,"eighty":14.961182,"marketCap":22517500746},{"date":"2021-09-10","current":19.951722,"twenty":9.749983,"median":10.993773,"eighty":15.030131,"marketCap":22665156489},{"date":"2021-09-17","current":19.431808,"twenty":9.751738,"median":11.01034,"eighty":15.094749,"marketCap":22074533518},{"date":"2021-09-24","current":19.743756,"twenty":9.755166,"median":11.058917,"eighty":15.261267,"marketCap":22428907300},{"date":"2021-10-01","current":20.614613,"twenty":9.764682,"median":11.079155,"eighty":15.347281,"marketCap":23418200776},{"date":"2021-10-08","current":20.796583,"twenty":9.775552,"median":11.088777,"eighty":15.486004,"marketCap":23624918816},{"date":"2021-10-15","current":20.965556,"twenty":9.780714,"median":11.094163,"eighty":15.533465,"marketCap":23816871281},{"date":"2021-10-22","current":21.680438,"twenty":9.787336,"median":11.107827,"eighty":15.574051,"marketCap":24628977865},{"date":"2021-10-29","current":18.81595,"twenty":9.788805,"median":11.113562,"eighty":15.627781,"marketCap":22767300059},{"date":"2021-11-05","current":18.947447,"twenty":9.797299,"median":11.133633,"eighty":15.731011,"marketCap":22926410796},{"date":"2021-11-12","current":19.425616,"twenty":9.799422,"median":11.216784,"eighty":15.805943,"marketCap":23504995296},{"date":"2021-11-19","current":19.150669,"twenty":9.807622,"median":11.255226,"eighty":15.889491,"marketCap":23172309208},{"date":"2021-11-26","current":18.373644,"twenty":9.81037,"median":11.301028,"eighty":15.961081,"marketCap":22232109397},{"date":"2021-12-03","current":17.859612,"twenty":9.815241,"median":11.315177,"eighty":16.030108,"marketCap":21610131060},{"date":"2021-12-10","current":18.254102,"twenty":9.818178,"median":11.330173,"eighty":16.080472,"marketCap":22087463272},{"date":"2021-12-17","current":17.787887,"twenty":9.818178,"median":11.342945,"eighty":16.169724,"marketCap":21523343385},{"date":"2021-12-23","current":18.242148,"twenty":9.81936,"median":11.368678,"eighty":16.196493,"marketCap":22072998659},{"date":"2021-12-31","current":18.433415,"twenty":9.821134,"median":11.423228,"eighty":16.246447,"marketCap":22304432459},{"date":"2022-01-07","current":20.585176,"twenty":9.825224,"median":11.456251,"eighty":16.301696,"marketCap":24908062707},{"date":"2022-01-14","current":21.075299,"twenty":9.831961,"median":11.53792,"eighty":16.338521,"marketCap":25501111819},{"date":"2022-01-21","current":16.853225,"twenty":9.835568,"median":11.633109,"eighty":16.404291,"marketCap":21824926170},{"date":"2022-01-28","current":16.853225,"twenty":9.846613,"median":11.830431,"eighty":16.461609,"marketCap":21824926170},{"date":"2022-02-04","current":17.574871,"twenty":9.847552,"median":11.890199,"eighty":16.584933,"marketCap":22759458582},{"date":"2022-02-11","current":17.674792,"twenty":9.847552,"median":11.902064,"eighty":16.822966,"marketCap":22888855378},{"date":"2022-02-18","current":17.601311,"twenty":9.850489,"median":11.980315,"eighty":16.853225,"marketCap":22793698223},{"date":"2022-02-25","current":17.290373,"twenty":9.862239,"median":12.000704,"eighty":16.895178,"marketCap":22391033523},{"date":"2022-03-04","current":16.390874,"twenty":9.862239,"median":12.021501,"eighty":16.895178,"marketCap":21226182068},{"date":"2022-03-11","current":16.351457,"twenty":9.876926,"median":12.117256,"eighty":16.881249,"marketCap":21175137297},{"date":"2022-03-18","current":16.79579,"twenty":9.876926,"median":12.144644,"eighty":16.881249,"marketCap":21750548636},{"date":"2022-03-25","current":17.051282,"twenty":9.881976,"median":12.164207,"eighty":16.895178,"marketCap":22081410157},{"date":"2022-04-01","current":16.040424,"twenty":9.893508,"median":12.191595,"eighty":16.895178,"marketCap":20772349359},{"date":"2022-04-08","current":15.329491,"twenty":9.913529,"median":12.209316,"eighty":16.881249,"marketCap":19851691216},{"date":"2022-04-14","current":14.840725,"twenty":9.917191,"median":12.222835,"eighty":16.875089,"marketCap":19218738742},{"date":"2022-04-22","current":16.192186,"twenty":9.918106,"median":12.23072,"eighty":16.85729,"marketCap":19803043307},{"date":"2022-04-29","current":15.474364,"twenty":9.932552,"median":12.261248,"eighty":16.853225,"marketCap":18925146765},{"date":"2022-05-06","current":15.709715,"twenty":9.936778,"median":12.292184,"eighty":16.849523,"marketCap":19212981697},{"date":"2022-05-13","current":15.356688,"twenty":9.939221,"median":12.308972,"eighty":16.84602,"marketCap":18781229299},{"date":"2022-05-20","current":15.321385,"twenty":9.942372,"median":12.33199,"eighty":16.835416,"marketCap":18738054060},{"date":"2022-05-27","current":16.392235,"twenty":9.943017,"median":12.34018,"eighty":16.820991,"marketCap":20047702999},{"date":"2022-06-03","current":15.992137,"twenty":9.943431,"median":12.362844,"eighty":16.804677,"marketCap":19558383615},{"date":"2022-06-10","current":14.650633,"twenty":9.943711,"median":12.378304,"eighty":16.78819,"marketCap":17917724504},{"date":"2022-06-17","current":14.050487,"twenty":9.946989,"median":12.387236,"eighty":16.770729,"marketCap":17183745428},{"date":"2022-06-24","current":14.721239,"twenty":9.95604,"median":12.406786,"eighty":16.760414,"marketCap":18004074984},{"date":"2022-07-01","current":14.238768,"twenty":9.966465,"median":12.426349,"eighty":16.754945,"marketCap":17414013373},{"date":"2022-07-08","current":14.438817,"twenty":9.9678,"median":12.445899,"eighty":16.750332,"marketCap":17658673065},{"date":"2022-07-15","current":14.721239,"twenty":9.972537,"median":12.462797,"eighty":16.740985,"marketCap":18004074984},{"date":"2022-07-22","current":10.566894,"twenty":9.974442,"median":12.462797,"eighty":16.719998,"marketCap":18777370358},{"date":"2022-07-29","current":10.786023,"twenty":9.982639,"median":12.452635,"eighty":16.717383,"marketCap":19166762831},{"date":"2022-08-05","current":10.915877,"twenty":9.995761,"median":12.426349,"eighty":16.695816,"marketCap":19397513926},{"date":"2022-08-12","current":11.646308,"twenty":10.003269,"median":12.406786,"eighty":16.646939,"marketCap":20695488836},{"date":"2022-08-19","current":11.427179,"twenty":10.01074,"median":12.386753,"eighty":16.625927,"marketCap":20306096363},{"date":"2022-08-26","current":11.070079,"twenty":10.017993,"median":12.374938,"eighty":16.608835,"marketCap":19671530852},{"date":"2022-09-02","current":10.810371,"twenty":10.023795,"median":12.361941,"eighty":16.591235,"marketCap":19210028662},{"date":"2022-09-09","current":11.475874,"twenty":10.023795,"median":12.332447,"eighty":16.587043,"marketCap":20392628024},{"date":"2022-09-16","current":11.126891,"twenty":10.024368,"median":12.33199,"eighty":16.576494,"marketCap":19772484456},{"date":"2022-09-23","current":10.704864,"twenty":10.02654,"median":12.301147,"eighty":16.540299,"marketCap":19022543397},{"date":"2022-09-30","current":10.696748,"twenty":10.031138,"median":12.292184,"eighty":16.534117,"marketCap":19008121453},{"date":"2022-10-07","current":10.721096,"twenty":10.034242,"median":12.254196,"eighty":16.465639,"marketCap":19051387284},{"date":"2022-10-14","current":11.094427,"twenty":10.041786,"median":12.23072,"eighty":16.462158,"marketCap":19714796682},{"date":"2022-10-21","current":10.45512,"twenty":10.045825,"median":12.220532,"eighty":16.459414,"marketCap":20847509984},{"date":"2022-10-28","current":10.932655,"twenty":10.045825,"median":12.198758,"eighty":16.428098,"marketCap":21799714593},{"date":"2022-11-04","current":11.12801,"twenty":10.047477,"median":12.188687,"eighty":16.416745,"marketCap":22189252841},{"date":"2022-11-11","current":10.83136,"twenty":10.047477,"median":12.158568,"eighty":16.405392,"marketCap":21597731797},{"date":"2022-11-18","current":10.773477,"twenty":10.049331,"median":12.128993,"eighty":16.399888,"marketCap":21482313056},{"date":"2022-11-25","current":11.026715,"twenty":10.053367,"median":12.113343,"eighty":16.393766,"marketCap":21987270046},{"date":"2022-12-02","current":11.185893,"twenty":10.059285,"median":12.020471,"eighty":16.391146,"marketCap":22304671582},{"date":"2022-12-09","current":10.527474,"twenty":10.068034,"median":11.997617,"eighty":16.384323,"marketCap":20991783410},{"date":"2022-12-16","current":9.87629,"twenty":10.059285,"median":11.94119,"eighty":16.362083,"marketCap":19693322580},{"date":"2022-12-23","current":10.165705,"twenty":10.053367,"median":11.894239,"eighty":16.356932,"marketCap":20270416282},{"date":"2022-12-30","current":10.201882,"twenty":10.058058,"median":11.886159,"eighty":16.355467,"marketCap":20342552995},{"date":"2023-01-06","current":10.563651,"twenty":10.058058,"median":11.735583,"eighty":16.355467,"marketCap":21063920123},{"date":"2023-01-13","current":10.54918,"twenty":10.058058,"median":11.630076,"eighty":16.322098,"marketCap":21035065437},{"date":"2023-01-20","current":9.098164,"twenty":10.052358,"median":11.572327,"eighty":16.294214,"marketCap":20361689987},{"date":"2023-01-27","current":9.678486,"twenty":10.044209,"median":11.469105,"eighty":16.278236,"marketCap":21660451220},{"date":"2023-02-03","current":9.962199,"twenty":10.024139,"median":11.427179,"eighty":16.278236,"marketCap":22295401156},{"date":"2023-02-10","current":9.820342,"twenty":10.006279,"median":11.370367,"eighty":16.278236,"marketCap":21977926188},{"date":"2023-02-17","current":9.929607,"twenty":9.972828,"median":11.331475,"eighty":16.278236,"marketCap":22222460013},{"date":"2023-02-24","current":9.858681,"twenty":9.964684,"median":11.320006,"eighty":16.278236,"marketCap":22063728156},{"date":"2023-03-03","current":9.813546,"twenty":9.943431,"median":11.2822,"eighty":16.278236,"marketCap":21962716974},{"date":"2023-03-10","current":8.622483,"twenty":9.936722,"median":11.240513,"eighty":16.278236,"marketCap":19297116108},{"date":"2023-03-17","current":6.668397,"twenty":9.917689,"median":11.205315,"eighty":16.278236,"marketCap":14923872891},{"date":"2023-03-24","current":6.952159,"twenty":9.896035,"median":11.142235,"eighty":16.278236,"marketCap":15558931312},{"date":"2023-03-31","current":7.223022,"twenty":9.876926,"median":11.127451,"eighty":16.273694,"marketCap":16165123441},{"date":"2023-04-06","current":7.119836,"twenty":9.864551,"median":11.114711,"eighty":16.273694,"marketCap":15934193106},{"date":"2023-04-14","current":7.306861,"twenty":9.847552,"median":11.094427,"eighty":16.278236,"marketCap":16352754338},{"date":"2023-04-21","current":7.054303,"twenty":9.827269,"median":11.079155,"eighty":16.278236,"marketCap":16789242054},{"date":"2023-04-28","current":6.763154,"twenty":9.818178,"median":11.061618,"eighty":16.278236,"marketCap":16096306870},{"date":"2023-05-05","current":5.725935,"twenty":9.805572,"median":11.037616,"eighty":16.278236,"marketCap":13627725279},{"date":"2023-05-12","current":5.628885,"twenty":9.785315,"median":11.000145,"eighty":16.278236,"marketCap":13396746884},{"date":"2023-05-19","current":6.205118,"twenty":9.754335,"median":10.983303,"eighty":16.278236,"marketCap":14768181102},{"date":"2023-05-26","current":6.320365,"twenty":9.737401,"median":10.963984,"eighty":16.278236,"marketCap":15042467945},{"date":"2023-06-02","current":6.344627,"twenty":9.708027,"median":10.952995,"eighty":16.278236,"marketCap":15100212544},{"date":"2023-06-08","current":6.926926,"twenty":9.690522,"median":10.932655,"eighty":16.278236,"marketCap":16486082911},{"date":"2023-06-16","current":6.605448,"twenty":9.661013,"median":10.92129,"eighty":16.282777,"marketCap":15720966979},{"date":"2023-06-23","current":6.253643,"twenty":9.628675,"median":10.889243,"eighty":16.287319,"marketCap":14883670299},{"date":"2023-06-30","current":6.544792,"twenty":9.617407,"median":10.87508,"eighty":16.293037,"marketCap":15576605483},{"date":"2023-07-07","current":6.472005,"twenty":9.585404,"median":10.849773,"eighty":16.293037,"marketCap":15403371687},{"date":"2023-07-14","current":6.878401,"twenty":9.542461,"median":10.836511,"eighty":16.294214,"marketCap":16370593714},{"date":"2023-07-21","current":7.193812,"twenty":9.511205,"median":10.828844,"eighty":16.29539,"marketCap":17121273496},{"date":"2023-07-28","current":7.239412,"twenty":9.498627,"median":10.822727,"eighty":16.299061,"marketCap":17374589208},{"date":"2023-08-04","current":7.366102,"twenty":9.447104,"median":10.80422,"eighty":16.299061,"marketCap":17678644519},{"date":"2023-08-11","current":7.215281,"twenty":9.367081,"median":10.792427,"eighty":16.299061,"marketCap":17316673910},{"date":"2023-08-18","current":6.780916,"twenty":9.342019,"median":10.783179,"eighty":16.299061,"marketCap":16274198558},{"date":"2023-08-25","current":6.605964,"twenty":9.313737,"median":10.773477,"eighty":16.299061,"marketCap":15854312652},{"date":"2023-09-01","current":6.690423,"twenty":9.266668,"median":10.768721,"eighty":16.299061,"marketCap":16057016193},{"date":"2023-09-08","current":6.44911,"twenty":9.172779,"median":10.7466,"eighty":16.299061,"marketCap":15477863219},{"date":"2023-09-15","current":6.551668,"twenty":9.096563,"median":10.731311,"eighty":16.299061,"marketCap":15724003233},{"date":"2023-09-22","current":6.268124,"twenty":9.009691,"median":10.717038,"eighty":16.299061,"marketCap":15043498489},{"date":"2023-09-29","current":6.159533,"twenty":8.940767,"median":10.69657,"eighty":16.299061,"marketCap":14782879651},{"date":"2023-10-06","current":6.050942,"twenty":8.846789,"median":10.685281,"eighty":16.299061,"marketCap":14522260813},{"date":"2023-10-13","current":6.050942,"twenty":8.634895,"median":10.666267,"eighty":16.300378,"marketCap":14522260813},{"date":"2023-10-20","current":6.050942,"twenty":8.469451,"median":10.63186,"eighty":16.300378,"marketCap":14522260813},{"date":"2023-10-27","current":5.975694,"twenty":8.393984,"median":10.63186,"eighty":16.30433,"marketCap":14060809153},{"date":"2023-11-03","current":6.363407,"twenty":8.154716,"median":10.63186,"eighty":16.30433,"marketCap":14973096461},{"date":"2023-11-10","current":6.271094,"twenty":7.551928,"median":10.63186,"eighty":16.30433,"marketCap":14755885197},{"date":"2023-11-17","current":6.714194,"twenty":7.396389,"median":10.63186,"eighty":16.30433,"marketCap":15798499264},{"date":"2023-11-24","current":6.695732,"twenty":7.366102,"median":10.63186,"eighty":16.30433,"marketCap":15755057011},{"date":"2023-12-01","current":6.92959,"twenty":7.331697,"median":10.63186,"eighty":16.30433,"marketCap":16305325547},{"date":"2023-12-08","current":7.29884,"twenty":7.299154,"median":10.63186,"eighty":16.303013,"marketCap":17174170602},{"date":"2023-12-15","current":8.11119,"twenty":7.293917,"median":10.63186,"eighty":16.303013,"marketCap":19085629725},{"date":"2023-12-22","current":7.778865,"twenty":7.293917,"median":10.63186,"eighty":16.303013,"marketCap":18303669175},{"date":"2023-12-27","current":7.895794,"twenty":7.293917,"median":10.63186,"eighty":16.303013,"marketCap":18578803443},{"date":"2024-01-05","current":7.834252,"twenty":7.290617,"median":10.635198,"eighty":16.308424,"marketCap":18433995933},{"date":"2024-01-12","current":7.828098,"twenty":7.290617,"median":10.635198,"eighty":16.308424,"marketCap":18419515182},{"date":"2024-01-19","current":7.532698,"twenty":7.289582,"median":10.638536,"eighty":16.310472,"marketCap":17724439138},{"date":"2024-01-26","current":9.605977,"twenty":7.290617,"median":10.635198,"eighty":16.308424,"marketCap":18741260191},{"date":"2024-02-02","current":9.24965,"twenty":7.290617,"median":10.635198,"eighty":16.308424,"marketCap":18046066614},{"date":"2024-02-09","current":9.145721,"twenty":7.290617,"median":10.635198,"eighty":16.308424,"marketCap":17843301820},{"date":"2024-02-16","current":9.531742,"twenty":7.290617,"median":10.635198,"eighty":16.308424,"marketCap":18596428196},{"date":"2024-02-23","current":9.54676,"twenty":7.290617,"median":10.626907,"eighty":16.308424,"marketCap":18625727798},{"date":"2024-03-01","current":9.680384,"twenty":7.291651,"median":10.621534,"eighty":16.306377,"marketCap":18886430053},{"date":"2024-03-08","current":10.044585,"twenty":7.291651,"median":10.614299,"eighty":16.306377,"marketCap":19596985432},{"date":"2024-03-15","current":9.69566,"twenty":7.291651,"median":10.605991,"eighty":16.306377,"marketCap":18916232797},{"date":"2024-03-22","current":10.103977,"twenty":7.291651,"median":10.605991,"eighty":16.306377,"marketCap":19712858221},{"date":"2024-03-28","current":10.237607,"twenty":7.291651,"median":10.605991,"eighty":16.306377,"marketCap":19973571996},{"date":"2024-04-05","current":10.037161,"twenty":7.290617,"median":10.610145,"eighty":16.308424,"marketCap":19582501334},{"date":"2024-04-12","current":10.014889,"twenty":7.290617,"median":10.610145,"eighty":16.308424,"marketCap":19539049038},{"date":"2024-04-19","current":9.784747,"twenty":7.290617,"median":10.610145,"eighty":16.308424,"marketCap":19090041981},{"date":"2024-04-26","current":11.131715,"twenty":7.291651,"median":10.624071,"eighty":16.306377,"marketCap":19680871316},{"date":"2024-05-03","current":11.205489,"twenty":7.291651,"median":10.63186,"eighty":16.306377,"marketCap":19811304189},{"date":"2024-05-10","current":11.492389,"twenty":7.291651,"median":10.675146,"eighty":16.306377,"marketCap":20318543140},{"date":"2024-05-17","current":11.615346,"twenty":7.291651,"median":10.693888,"eighty":16.306377,"marketCap":20535931262},{"date":"2024-05-24","current":11.131715,"twenty":7.291651,"median":10.704864,"eighty":16.306377,"marketCap":19680871316},{"date":"2024-05-31","current":11.197292,"twenty":7.291651,"median":10.721096,"eighty":16.306377,"marketCap":19796811648},{"date":"2024-06-07","current":10.967772,"twenty":7.291651,"median":10.744535,"eighty":16.306377,"marketCap":19391020486},{"date":"2024-06-14","current":10.115269,"twenty":7.290617,"median":10.750635,"eighty":16.308424,"marketCap":17883796173},{"date":"2024-06-21","current":10.262818,"twenty":7.289582,"median":10.754251,"eighty":16.310472,"marketCap":18144661920},{"date":"2024-06-28","current":10.475943,"twenty":7.285132,"median":10.768715,"eighty":16.314566,"marketCap":18521467998},{"date":"2024-07-05","current":10.689069,"twenty":7.285132,"median":10.76964,"eighty":16.314566,"marketCap":18898274076},{"date":"2024-07-12","current":11.033349,"twenty":7.285132,"median":10.769791,"eighty":16.314566,"marketCap":19506960818},{"date":"2024-07-15","current":11.098926,"twenty":7.285132,"median":10.771634,"eighty":16.314566,"marketCap":19622901150},{"date":"2024-08-02","current":12.401343,"twenty":7.274194,"median":10.786023,"eighty":16.334959,"marketCap":20871459882},{"date":"2024-08-09","current":11.641901,"twenty":7.274194,"median":10.792427,"eighty":16.334959,"marketCap":19593318984},{"date":"2024-08-16","current":11.883541,"twenty":7.274194,"median":10.810371,"eighty":16.334959,"marketCap":20000000179},{"date":"2024-08-23","current":12.271892,"twenty":7.274194,"median":10.83136,"eighty":16.334959,"marketCap":20653594956},{"date":"2024-08-30","current":12.763804,"twenty":7.274194,"median":10.838595,"eighty":16.334959,"marketCap":21481481674},{"date":"2024-09-06","current":12.642983,"twenty":7.274194,"median":10.85095,"eighty":16.334959,"marketCap":21278141076},{"date":"2024-09-13","current":12.254632,"twenty":7.274194,"median":10.883414,"eighty":16.334959,"marketCap":20624546299},{"date":"2024-09-20","current":12.910514,"twenty":7.274194,"median":10.918588,"eighty":16.334959,"marketCap":21728395256},{"date":"2024-09-27","current":12.565313,"twenty":7.274194,"median":10.932109,"eighty":16.334959,"marketCap":21147422121},{"date":"2024-10-04","current":12.228742,"twenty":7.274194,"median":10.941526,"eighty":16.334959,"marketCap":20580973314},{"date":"2024-10-11","current":12.910514,"twenty":7.274194,"median":10.963984,"eighty":16.334959,"marketCap":21728395256},{"date":"2024-10-18","current":13.561331,"twenty":7.274194,"median":10.978448,"eighty":16.334959,"marketCap":22416879778},{"date":"2024-10-25","current":13.675587,"twenty":7.274194,"median":10.987402,"eighty":16.334959,"marketCap":22605745259},{"date":"2024-10-31","current":13.833788,"twenty":7.274194,"median":11.008757,"eighty":16.334959,"marketCap":22867251310},{"date":"2024-11-08","current":15.275174,"twenty":7.274194,"median":11.039581,"eighty":16.33535,"marketCap":25249861992},{"date":"2024-11-15","current":15.407008,"twenty":7.274194,"median":11.054752,"eighty":16.33535,"marketCap":25467783701},{"date":"2024-11-22","current":15.486108,"twenty":7.274194,"median":11.070103,"eighty":16.33535,"marketCap":25598536727},{"date":"2024-11-29","current":15.828877,"twenty":7.274194,"median":11.088777,"eighty":16.33535,"marketCap":26165133169},{"date":"2024-12-06","current":15.55642,"twenty":7.274194,"median":11.096677,"eighty":16.33535,"marketCap":25714761638},{"date":"2024-12-13","current":15.090606,"twenty":7.274194,"median":11.104608,"eighty":16.33535,"marketCap":24944771600},{"date":"2024-12-20","current":13.9832,"twenty":7.274194,"median":11.124274,"eighty":16.33535,"marketCap":23114229246},{"date":"2024-12-27","current":14.519325,"twenty":7.274194,"median":11.129862,"eighty":16.33535,"marketCap":24000444195},{"date":"2025-01-03","current":14.273235,"twenty":7.274194,"median":11.135006,"eighty":16.33535,"marketCap":23593657006},{"date":"2025-01-10","current":14.440225,"twenty":7.274194,"median":11.185893,"eighty":16.338571,"marketCap":23869691170},{"date":"2025-01-17","current":14.800571,"twenty":7.274194,"median":11.200364,"eighty":16.338571,"marketCap":24465343841},{"date":"2025-01-24","current":12.663116,"twenty":7.274194,"median":11.214835,"eighty":16.338571,"marketCap":24566445172},{"date":"2025-01-31","current":13.030272,"twenty":7.274194,"median":11.256745,"eighty":16.338571,"marketCap":25278726718},{"date":"2025-02-07","current":12.857933,"twenty":7.274194,"median":11.281093,"eighty":16.338571,"marketCap":24944390482},{"date":"2025-02-14","current":12.44582,"twenty":7.274194,"median":11.321672,"eighty":16.338571,"marketCap":24144890787},{"date":"2025-02-21","current":12.30449,"twenty":7.274194,"median":11.342945,"eighty":16.338571,"marketCap":23870710744},{"date":"2025-02-28","current":12.147124,"twenty":7.274194,"median":11.386599,"eighty":16.338571,"marketCap":23565421508},{"date":"2025-03-07","current":11.337816,"twenty":7.274194,"median":11.411088,"eighty":16.341793,"marketCap":21995362579},{"date":"2025-03-14","current":10.70086,"twenty":7.296378,"median":11.411088,"eighty":16.341793,"marketCap":20759668052},{"date":"2025-03-21","current":11.202931,"twenty":7.324342,"median":11.411088,"eighty":16.341793,"marketCap":21733686091},{"date":"2025-03-28","current":11.330322,"twenty":7.356764,"median":11.434738,"eighty":16.341793,"marketCap":21980824997},{"date":"2025-04-04","current":10.134922,"twenty":7.387201,"median":11.435007,"eighty":16.341793,"marketCap":19661748234},{"date":"2025-04-11","current":9.705731,"twenty":7.479881,"median":11.43478,"eighty":16.338571,"marketCap":18829118479},{"date":"2025-04-17","current":9.991858,"twenty":7.537621,"median":11.43478,"eighty":16.338571,"marketCap":19384204982},{"date":"2025-04-25","current":10.349907,"twenty":7.749325,"median":11.435007,"eighty":16.341793,"marketCap":21196609085},{"date":"2025-05-02","current":10.3997,"twenty":7.852715,"median":11.435007,"eighty":16.341793,"marketCap":21298585899},{"date":"2025-05-05","current":10.726914,"twenty":7.883486,"median":11.435007,"eighty":16.341793,"marketCap":21968719244}],"updateTime":1746579266447}}}