US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Home

50.06

-1.0450-2.04%

Post-market: 50.060.00000.00%16:10 EDT

Volume:32.55K

Turnover:1.64M

Market Cap:391.71M

PE:9.61

High:51.32

Open:51.32

Low:49.99

Close:51.11

Loading ...

Overview Company News Filings

Jenny Martinez Launches Mesa Mia, A Vibrant New Food Brand Inspired By Authentic Latin Home Cooking, in partnership with Xcel Brands and TSC Product Lab

They Loved Their Home, but Wanted Something Modern. A $5 Million Upgrade Did the Trick. -- WSJ

Pets at Home Executes Share Buyback Program

55-Year-Old Has No Savings, No Retirement, No Home, and Makes $20 An Hour—After Husband Left Her For An Ex, She Asks, 'Where Do I Start?'

Benzinga_recent_news

Arhaus Debuts First-Ever Bath Collection, Extending Its Signature Craftsmanship to a New Room in the Home

New Toll Brothers Luxury Home Community Coming Soon to Newtown, Pennsylvania

Pulte Blasts Powell as Home Sellers Outnumber Buyers by Record High

Hyundai Home Shopping Network's Net Income Declines 3% in Q2

MT Newswires Live

Meta-Wisdom, Home Control Delay Offer Closing Due to Black Rainstorm Warning

MT Newswires Live

Commonwealth Bank of Australia Economists Expect Australian Home Prices to Rise 6% in 2025 with Boost from Interest Rate Cuts

MT Newswires Live

New Zealand Home Prices Slip in July Amid Mixed Regional Trends, Cotality Reports

MT Newswires Live

Police Deny Search at Jampidsus Febrie Adriansyah's Home

Market Chatter: Hitachi Weighs Sale of Japan Home Appliance Unit as Focus Shifts to Digital

MT Newswires Live

Royale Home Holdings' Co-Chairman Resigns; Shares Slide 9%

MT Newswires Live

Strong week for Royale Home Holdings (HKG:1198) shareholders doesn't alleviate pain of three-year loss

Simply Wall St.

E-Home Approves Potential Share Consolidation

Leadership Changes at Royale Home Holdings Limited

Oasis Home Unit, GIMCare (M) Form JV for Wellness Products

MT Newswires Live

Compumedics Secures Multiple Sales of Home Sleep Test Device

MT Newswires Live

Home by Home, Russia Is Selling Occupied Ukraine to Russians -- WSJ

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HBCP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HBCP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HBCP\",,,,,undefined,":{"symbol":"HBCP","market":"US","secType":"STK","nameCN":"Home","latestPrice":50.06,"timestamp":1754596800000,"preClose":51.105,"halted":0,"volume":32548,"hourTrading":{"tag":"盘后","latestPrice":50.06,"preClose":50.06,"latestTime":"16:10 EDT","volume":546,"amount":27332.760000000002,"timestamp":1754597403956},"delay":0,"floatShares":6289030,"shares":7824751,"eps":5.208583,"marketStatus":"Post-Mkt","change":-1.045,"latestTime":"08-07 17:40:49 EDT","open":51.32,"high":51.32,"low":49.99,"amount":1638266.566112,"amplitude":0.026025,"askPrice":61.22,"askSize":30,"bidPrice":38.9,"bidSize":50,"shortable":3,"etf":0,"ttmEps":5.208583,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1754611200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1223006400000,"exchange":"NASDAQ","adjPreClose":51.105,"dividendRate":0.020975,"postHourTrading":{"tag":"盘后","latestPrice":50.06,"preClose":50.06,"latestTime":"16:10 EDT","volume":546,"amount":27332.760000000002,"timestamp":1754597403956},"volumeRatio":0.792976,"impliedVol":0.2188,"impliedVolPercentile":0.376},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HBCP\",,,,,undefined,":{"symbol":"HBCP","floatShares":6289030,"roa":"1.20%","roe":"10.55%","lyrEps":4.578557,"volumeRatio":0.792976,"shares":7824751,"dividePrice":1.05,"high":51.32,"amplitude":0.026025,"preClose":51.105,"low":49.99,"week52Low":38.45,"pbRate":"0.96","psRate":"2.78","week52High":61.07,"institutionHeld":0.0416,"latestPrice":50.06,"committee":0.25,"eps":5.208583,"divideRate":0.020975,"volume":32548,"delay":0,"ttmEps":5.208583,"open":51.32,"prevYearClose":46.21,"prevWeekClose":50.93,"prevMonthClose":52.29,"prevQuarterClose":51.78,"fiveDayClose":52.29,"twentyDayClose":56.2,"sixtyDayClose":51.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HBCP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2557473599","title":"Jenny Martinez Launches Mesa Mia, A Vibrant New Food Brand Inspired By Authentic Latin Home Cooking, in partnership with Xcel Brands and TSC Product Lab","url":"https://stock-news.laohu8.com/highlight/detail?id=2557473599","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557473599?lang=en_us&edition=fundamental","pubTime":"2025-08-08 04:15","pubTimestamp":1754597700,"startTime":"0","endTime":"0","summary":"NEW YORK, Aug.  07, 2025  (GLOBE NEWSWIRE) -- Xcel Brands, Inc. (NASDAQ: XELB), a media and consumer products company known for building influential, creator-led brands, today announced a strategic li","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/08/07/3129740/17602/en/Jenny-Martinez-Launches-Mesa-Mia-A-Vibrant-New-Food-Brand-Inspired-By-Authentic-Latin-Home-Cooking-in-partnership-with-Xcel-Brands-and-TSC-Product-Lab.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HBCP","BK4195","BK4211","BK4094","XELB"],"gpt_icon":0},{"id":"2557567251","title":"They Loved Their Home, but Wanted Something Modern. A $5 Million Upgrade Did the Trick. -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2557567251","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557567251?lang=en_us&edition=fundamental","pubTime":"2025-08-08 00:00","pubTimestamp":1754582400,"startTime":"0","endTime":"0","summary":"When architects Pina Petricone and Ralph Giannone were ready to show Jody and Julie Cash their plan for updating the couple's 200-year-old house in Toronto, Petricone told them, \"Hold on to your hats.\". Jody is the president of a company that makes windows for buildings across Canada and the United States. But even he was surprised by what he saw.The architects were proposing a two-story cascade of clear, curved glass, enveloping the kitchen and den on the first floor and the primary bedroom and bathroom on the second. \"We knew he had a passion for glass, \" says Petricone, \"and we were happy to use glass as the focal point of our design.\". The president of Quest Window Systems in nearby Mississauga, Jody had been fascinated by the house since childhood, when he wondered why it was so much farther from the street than the other houses in its North Toronto neighborhood. He later learned that the house was built in 1828 by William Snider, son of an American who fought for England during t","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HBCP","CFA.SI"],"gpt_icon":0},{"id":"2557395455","title":"Pets at Home Executes Share Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2557395455","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557395455?lang=en_us&edition=fundamental","pubTime":"2025-08-07 14:13","pubTimestamp":1754547204,"startTime":"0","endTime":"0","summary":"Pets at Home ( ($GB:PETS) ) has provided an announcement. Pets at Home Group Plc has executed a share buyback program, purchasing 70,000 of its ord...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/pets-at-home-executes-share-buyback-program-28?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/pets-at-home-executes-share-buyback-program-28?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","HBCP","BK4195"],"gpt_icon":0},{"id":"2557870895","title":"55-Year-Old Has No Savings, No Retirement, No Home, and Makes $20 An Hour—After Husband Left Her For An Ex, She Asks, 'Where Do I Start?'","url":"https://stock-news.laohu8.com/highlight/detail?id=2557870895","media":"Benzinga_recent_news","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557870895?lang=en_us&edition=fundamental","pubTime":"2025-08-07 06:31","pubTimestamp":1754519460,"startTime":"0","endTime":"0","summary":"Imagine waking up every morning wondering if it'll be your last paycheck before everything collapses. That fear kept her up at night. At 55, she's got no savings, no retirement, zero home ownership—earning just $20 an hour after a decade of rebuilding life. She posted a gut-punching plea on Reddit: \"Where do I start?Her story began 10 years ago. After 15 years as a homemaker, her husband walked out—reconnecting with an ex, exposing months of betrayal. He secretly stopped paying the mortgage and drained their savings, leaving her and their kids homeless and broke.Diagnosed with a chronic illness, she reentered school and finished a healthcare administration degree. She landed a job paying $10 an hour, no benefits, and scraped by. Now she makes $20 an hour as a contractor, gets health \"insurance\" from a self-funded plan, and has access to a 0% match 401 with no employer contribution. Her takehome is about $2,500 a month.She's terrified about how long she can work and whether she'll ever ","market":"us","thumbnail":"https://cdn.benzinga.com/files/images/story/2025/08/06/Financial-Concept-And-Saving-Money--inve.jpeg?optimize=medium&dpr=2&auto=webp&width=240","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2025/08/06/Financial-Concept-And-Saving-Money--inve.jpeg?optimize=medium&dpr=2&auto=webp&width=240"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/personal-finance/management/25/08/46933364/55-year-old-has-no-savings-no-retirement-no-home-and-makes-20-an-hour-after-husband-left-her-for-an-ex-she-asks-where-do-i-start","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_recent_news","symbols":["BK4195","LU2360107168.USD","BK4211","BK4547","LU1861215975.USD","LU1861220033.SGD","BK4077","LU2290526834.HKD","HBCP"],"gpt_icon":1},{"id":"2557300047","title":"Arhaus Debuts First-Ever Bath Collection, Extending Its Signature Craftsmanship to a New Room in the Home","url":"https://stock-news.laohu8.com/highlight/detail?id=2557300047","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557300047?lang=en_us&edition=fundamental","pubTime":"2025-08-07 05:04","pubTimestamp":1754514240,"startTime":"0","endTime":"0","summary":"The Arhaus Bath collection features artisan-crafted vanities, fixtures, textiles and accessories that reflect the brand’s commitment to enduring materials and thoughtful design BOSTON HEIGHTS, Ohio, A","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/08/06/3128778/0/en/Arhaus-Debuts-First-Ever-Bath-Collection-Extending-Its-Signature-Craftsmanship-to-a-New-Room-in-the-Home.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4178","BK4211","HBCP","ARHS","BK4195"],"gpt_icon":0},{"id":"2557316304","title":"New Toll Brothers Luxury Home Community Coming Soon to Newtown, Pennsylvania","url":"https://stock-news.laohu8.com/highlight/detail?id=2557316304","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557316304?lang=en_us&edition=fundamental","pubTime":"2025-08-07 03:20","pubTimestamp":1754508000,"startTime":"0","endTime":"0","summary":"NEWTOWN, Pa., Aug.  06, 2025  (GLOBE NEWSWIRE) -- Toll Brothers, Inc.(NYSE:TOL), the nation’s leading builder of luxury homes, today announced its newest Bucks County-area community, Lyondale Meadows,","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/08/06/3128592/1924/en/New-Toll-Brothers-Luxury-Home-Community-Coming-Soon-to-Newtown-Pennsylvania.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4088","BK4211","LU0054578231.USD","BK4585","HBCP","TOL","BK4588","BK4195"],"gpt_icon":0},{"id":"2557330198","title":"Pulte Blasts Powell as Home Sellers Outnumber Buyers by Record High","url":"https://stock-news.laohu8.com/highlight/detail?id=2557330198","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557330198?lang=en_us&edition=fundamental","pubTime":"2025-08-07 02:29","pubTimestamp":1754504955,"startTime":"0","endTime":"0","summary":"Federal Housing Finance Agency Director Bill Pulte has continued to criticize Fed Chair Jerome Powell following a series of alarming real estate st...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/pulte-blasts-powell-as-home-sellers-outnumber-buyers-by-record-high?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/pulte-blasts-powell-as-home-sellers-outnumber-buyers-by-record-high?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["US10Y.BOND","BK4585","US30Y.BOND","BK4211","BK4588","HBCP","US3Y.BOND","US7Y.BOND","BK4096","US5Y.BOND","BK4195","US2Y.BOND","US6M.BOND","US12M.BOND"],"gpt_icon":0},{"id":"2557797873","title":"Hyundai Home Shopping Network's Net Income Declines 3% in Q2","url":"https://stock-news.laohu8.com/highlight/detail?id=2557797873","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557797873?lang=en_us&edition=fundamental","pubTime":"2025-08-06 19:40","pubTimestamp":1754480438,"startTime":"0","endTime":"0","summary":"Hyundai Home Shopping Network  posted second-quarter net income attributable to shareholders of 24.8 billion won, down 2.8% from 25.5 billion won a year earlier, according to a Wednesday filing with the Korea Exchange.The retailer's sales fell 2.9% year over year to 923.8 billion won from 951 billion won.Shares of Hyundai Home Shopping Network rose nearly 2% at market close.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CFA.SI","BK4211","BK4195","HBCP"],"gpt_icon":0},{"id":"2557329631","title":"Meta-Wisdom, Home Control Delay Offer Closing Due to Black Rainstorm Warning","url":"https://stock-news.laohu8.com/highlight/detail?id=2557329631","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557329631?lang=en_us&edition=fundamental","pubTime":"2025-08-06 16:17","pubTimestamp":1754468260,"startTime":"0","endTime":"0","summary":"Meta-Wisdom Tech and Home Control International  delayed the closing date for acceptance of a takeover offer to Wednesday, citing a black rainstorm warning in Hong Kong, according to a Tuesday bourse filing.Shares of Home Control, a maker of TV remote controls, surged 9% in recent trade.The mandatory unconditional cash offer was triggered in late June after Meta-Wisdom acquired a 74.02% stake in Home Control from NHPEA IV Home Control, a Morgan Stanley private equity fund, for HK$230 million, or HK$0.6133 per share.Meta-Wisdom is now required to purchase the remaining 131.7 million shares at HK$0.616 apiece in cash.The offer had initially been scheduled to close on Aug. 5.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1363072403.SGD","LU2347655156.SGD","LU2089283258.USD","BK4127","LU1668664300.SGD","BK4533","LU0098860793.USD","LU0795875169.SGD","LU0234570918.USD","BK4534","FB","LU0158827948.USD","BK4550","01747","LU0267386448.USD","LU2028103732.USD","BK4527","BK4548","LU0006306889.USD","BK4551","LU0912757837.SGD","LU2357305700.SGD","LU0158827781.USD","LU1162221912.USD","BK4516","BK4566","HBCP","IE00BZ1G4Q59.USD","LU1732800096.USD","BK4579","LU2133065610.SGD","BK4195","LU2023251221.USD","LU0225283273.USD","BK4588","BK4554","BK4573","BK4508","CFA.SI","LU1989772840.SGD","LU1732799900.SGD","BK4504","BK1096","LU2271345857.HKD","BK4503","LU0795875086.SGD","LU1548497426.USD","BK4581","BK4585"],"gpt_icon":1},{"id":"2557941340","title":"Commonwealth Bank of Australia Economists Expect Australian Home Prices to Rise 6% in 2025 with Boost from Interest Rate Cuts","url":"https://stock-news.laohu8.com/highlight/detail?id=2557941340","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557941340?lang=en_us&edition=fundamental","pubTime":"2025-08-06 13:57","pubTimestamp":1754459846,"startTime":"0","endTime":"0","summary":"Commonwealth Bank of Australia  said that its economists expect home prices in Australia to rise 6% within the year and 4% in 2026, boosted by easing in policy rates, stronger household incomes, and limited housing supply, according to a Wednesday statement.The forecasts are conditional on the Reserve Bank of Australia delivering two further 25-basis-point rate cuts in August and November. The economists had previously forecast a 4% increase in home prices in 2025 and a 5% increase in 2026.House prices in Brisbane, Perth, and Adelaide are forecast to rise 8%, 7%, and 6%, respectively. The prices in Sydney and Melbourne are also expected to rise at a rate of 5% each.Mortgage repayments now take up around half of the average household's income. Population growth is slowing, and construction activity is picking up, which should help to better balance supply and demand by the end of 2026.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4211","HBCP","BK7135","XAO.AU","BK4195","XJO.AU","XKO.AU","CBA.AU","CFA.SI"],"gpt_icon":0},{"id":"2557310265","title":"New Zealand Home Prices Slip in July Amid Mixed Regional Trends, Cotality Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2557310265","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557310265?lang=en_us&edition=fundamental","pubTime":"2025-08-06 07:22","pubTimestamp":1754436128,"startTime":"0","endTime":"0","summary":"Property values in New Zealand edged down in July, with the Cotality Home Value Index down 0.2%, the real estate data provider reported Wednesday.The result mirrors the annual change, showing a 0.2% decline and bringing the national median value to NZ$819,921.Home values in the country's main centers showed a mixed trend, with Tauranga and Hamilton edging up by 0.9% and 0.4%, respectively, while values in Auckland and Dunedin each fell by 0.6%, and those in Wellington and Christchurch declined by 0.2% and 0.1%, respectively.The values in the country's provincial markets were also a mixed bag, with Palmerston North, Hastings, Whangarei, New Plymouth, and Invercargill each rising by up to 0.8%, while Napier, Whanganui, Rotorua, Gisborne, Nelson, and Queenstown saw declines, the largest of which was in Gisborne at 1.3%.\"The result was yet another reminder that market conditions remain subdued,\" said Kelvin Davidson, Cotality NZ chief property economist.House prices are expected to see a m","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NZ20C.NZ","CFA.SI","HBCP","BK4195","NZ50G.NZ","T10G.NZ","BK4211"],"gpt_icon":0},{"id":"2557668300","title":"Police Deny Search at Jampidsus Febrie Adriansyah's Home","url":"https://stock-news.laohu8.com/highlight/detail?id=2557668300","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557668300?lang=en_us&edition=fundamental","pubTime":"2025-08-05 21:20","pubTimestamp":1754400040,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta - The Indonesian National Police Headquarters denied that a search was conducted at the residence of the Deputy Attorney General for Special Crimes , Febrie Adriansyah. The alleged search reportedly took place on the night of Thursday, July 31, 2025.Head of the Public Information Bureau at Police Headquarters, Brigadier General Trunoyudo Wisnu Andiko,affirmed the statement from the Attorney General's Office  regarding the issue. \"It has been answered [by the Attorney General's Office], there was no [search]. So in this case, the police also stated the same thing [that there was no search],\" Trunoyudo said on Tuesday, August 5, 2025.Previously, Tempo had contacted Trunoyudo to confirm the alleged search at Febrie's house. At that time, however, he claimed to have no knowledge of the incident. \"I don't know [about the search],\" he told Tempo.Anang Supriatna, Head of the Information Center of the Attorney General's Office, had also previously denied the alleged search at","market":"sg","thumbnail":"https://statik.tempo.co/data/2025/03/18/id_1385374/1385374_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2025/03/18/id_1385374/1385374_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/2036396/police-deny-search-at-jampidsus-febrie-adriansyahs-home","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["BK4211","BK4195","CFA.SI","HBCP","BK4107","AGO"],"gpt_icon":0},{"id":"2557366324","title":"Market Chatter: Hitachi Weighs Sale of Japan Home Appliance Unit as Focus Shifts to Digital","url":"https://stock-news.laohu8.com/highlight/detail?id=2557366324","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557366324?lang=en_us&edition=fundamental","pubTime":"2025-08-05 16:02","pubTimestamp":1754380976,"startTime":"0","endTime":"0","summary":"Hitachi  is considering selling its Japanese white goods business to sharpen its focus on social infrastructure and digital solutions, Nikkei reported Tuesday.The group has approached potential buyers, including Samsung Electronics , with a deal possibly valued at around 100 billion yen  or more, according to the report.The unit, Hitachi Global Life Solutions, posted sales of 367.6 billion yen in the year ended March, down 2%, while EBITDA rose 13% to 39.2 billion yen. Despite its brand value, the business is reliant on one-off sales and less aligned with Hitachi's Lumada IoT platform, which emphasizes recurring digital revenue, the report said.Hitachi sold its overseas home appliance business to Turkey's Arcelik in 2021 and has since offloaded other non-core assets like Hitachi Metals. CEO Toshiaki Tokunaga said in June the group would continue restructuring to drive growth, according to the report.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4211","CFA.SI","HBCP","BK4195"],"gpt_icon":0},{"id":"2557357319","title":"Royale Home Holdings' Co-Chairman Resigns; Shares Slide 9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557357319","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557357319?lang=en_us&edition=fundamental","pubTime":"2025-08-05 13:42","pubTimestamp":1754372525,"startTime":"0","endTime":"0","summary":"Royale Home Holdings (HKG:1198) said that co-chairman and executive director Tse Kam Pang has stepped down due to health reasons, effective Aug. 4, according to the same-day Hong Kong bourse filing.Shares of the company were down about 17% in Tuesday's early afternoon trade.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4195","HBCP","01198","BK1115","BK4211","CFA.SI"],"gpt_icon":0},{"id":"2557358809","title":"Strong week for Royale Home Holdings (HKG:1198) shareholders doesn't alleviate pain of three-year loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2557358809","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557358809?lang=en_us&edition=fundamental","pubTime":"2025-08-05 07:04","pubTimestamp":1754348656,"startTime":"0","endTime":"0","summary":"While it may not be enough for some shareholders, we think it is good to see the Royale Home Holdings Limited...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/4112000-choice2-main-header/1585187181595","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4112000-choice2-main-header/1585187181595"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/consumer-durables/hkg-1198/royale-home-holdings-shares/news/strong-week-for-royale-home-holdings-hkg1198-shareholders-do","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4195","CFA.SI","01198","BK4211","HBCP","BK1115"],"gpt_icon":0},{"id":"2557342743","title":"E-Home Approves Potential Share Consolidation","url":"https://stock-news.laohu8.com/highlight/detail?id=2557342743","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557342743?lang=en_us&edition=fundamental","pubTime":"2025-08-05 05:12","pubTimestamp":1754341956,"startTime":"0","endTime":"0","summary":"E-Home Household Service Holdings ( ($EJH) ) has issued an announcement. On July 28, 2025, E-Home Household Service Holdings Limited held an extrao...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/e-home-approves-potential-share-consolidation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/e-home-approves-potential-share-consolidation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4195","BK4211","HBCP"],"gpt_icon":0},{"id":"2556179382","title":"Leadership Changes at Royale Home Holdings Limited","url":"https://stock-news.laohu8.com/highlight/detail?id=2556179382","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556179382?lang=en_us&edition=fundamental","pubTime":"2025-08-04 21:39","pubTimestamp":1754314769,"startTime":"0","endTime":"0","summary":"Royale Home Holdings Limited ( ($HK:1198) ) has shared an update. Royale Home Holdings Limited announced the resignation of Mr. Tse Kam Pang from h...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/leadership-changes-at-royale-home-holdings-limited?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/leadership-changes-at-royale-home-holdings-limited?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","HBCP","BK4195"],"gpt_icon":0},{"id":"2556802456","title":"Oasis Home Unit, GIMCare (M) Form JV for Wellness Products","url":"https://stock-news.laohu8.com/highlight/detail?id=2556802456","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556802456?lang=en_us&edition=fundamental","pubTime":"2025-08-04 17:31","pubTimestamp":1754299884,"startTime":"0","endTime":"0","summary":"Oasis Home's  unit, Oasis Wellness International, signed a joint venture deal with GIMCare  to form a new unit, OG Alliance.The new JV company will have a capital of 500,000 ringgit, and will focus on e-commerce sales and R&D of wellness products, according to a Monday Malaysian bourse filing.Oasis Wellness will hold a 51% stake in venture, while GIMCare  will own the remaining 49%.The consumer lifestyle products seller will finance the deal via internally generated funds, it said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4211","BK6088","BK4588","BK4220","Z4D.SI","BK4103","BK4585","BK6046","CFA.SI","HBCP","BK4195"],"gpt_icon":0},{"id":"2556872635","title":"Compumedics Secures Multiple Sales of Home Sleep Test Device","url":"https://stock-news.laohu8.com/highlight/detail?id=2556872635","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556872635?lang=en_us&edition=fundamental","pubTime":"2025-08-04 11:42","pubTimestamp":1754278958,"startTime":"0","endTime":"0","summary":"Compumedics  secured multiple Somfit sales to US-based pharmaceutical contract research organization and Finland-based Orion Pharma, with nearly $2 million of combined revenues from initial transactions, according to a Monday filing with the Australian bourse.Somfit is a wearable home sleep test device designed to help diagnose sleep-related breathing disorders.The first transaction involved a clinical drug trial facilitated by the contract research organization in the US, and the second involved the deployment of Somfit in a multi-country, multi-center clinical study across Europe, the filing said.Shares fell more than 1% in midday trade Monday.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HBCP","CFA.SI","CMP.AU"],"gpt_icon":0},{"id":"2556874936","title":"Home by Home, Russia Is Selling Occupied Ukraine to Russians -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2556874936","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556874936?lang=en_us&edition=fundamental","pubTime":"2025-08-04 11:00","pubTimestamp":1754276400,"startTime":"0","endTime":"0","summary":"In a brochure, the property developer touts the \"majestic style\" of the building's architecture and its prime location just a 15-minute walk from the sea, adding a caveat: It was damaged during \"military events.\". The building that once stood there was in fact demolished by developers after Russia conquered Mariupol in a brutal onslaught that killed thousands of people and devastated the Ukrainian port city's housing stock.\"We, the previous owners, don't have the right to be there,\" said Elena Pudak, whose mother owned a spacious apartment in the building but now lives in Germany.Once a landmark of Mariupol's unique heritage, the Clock House now stands as a monument to Russia's transformation of the city for both profit and its own political designs. Across occupied territory, Russia-backed authorities have seized thousands of apartments after declaring them \"ownerless,\" leaving the Ukrainians who fled faced with growing barriers to return and prove their ownership or claim compensatio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","CFA.SI","HBCP","BK4195"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":197,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HBCP\",params:#limit:5,,,undefined,":[{"date":"2025-08-04","symbol":"HBCP","amount":0.29,"announcedDate":"2025-07-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-04","defaultRemindTime":1754314200000,"name":"Home Bancorp Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-15","payableDate":"2025-08-04","currency":"USD","dateTimestamp":1754280000000,"payDate":"2025-08-15"},{"market":"US","date":"2025-07-21","symbol":"HBCP","fiscalQuarterEnding":"2025/06","expectedEps":1.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1753070400000,"reportTimeType":"post","actualEps":1.45},{"date":"2025-05-05","symbol":"HBCP","amount":0.27,"announcedDate":"2025-04-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-05","defaultRemindTime":1746451800000,"name":"Home合众银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-05","currency":"USD","dateTimestamp":1746417600000,"payDate":"2025-05-16"},{"market":"US","date":"2025-04-21","symbol":"HBCP","fiscalQuarterEnding":"2025/03","expectedEps":1.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745208000000,"reportTimeType":"post","actualEps":1.37},{"date":"2025-02-10","symbol":"HBCP","amount":0.27,"announcedDate":"2025-01-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"Home合众银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-02-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HBCP\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-08-21","value":0.08,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-11-20","value":0.08,"currency":"USD"},{"executeDate":"2016-02-04","recordDate":"2016-02-08","paymentDate":"2016-02-19","value":0.09,"currency":"USD"},{"executeDate":"2016-05-05","recordDate":"2016-05-09","paymentDate":"2016-05-20","value":0.1,"currency":"USD"},{"executeDate":"2016-08-04","recordDate":"2016-08-08","paymentDate":"2016-08-19","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HBCP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1740196800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HBCP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HBCP","date":"2025-08-06","current":9.630695,"percent":0.581566,"low":5.783996,"twenty":7.123711,"median":8.670315,"eighty":10.682745,"high":14.894035,"avg":9.044993,"sd":1.98279,"marketCap":398749310},"quantilePoints":[{"date":"2020-08-07","current":11.454176,"twenty":11.308349,"median":18.780957,"eighty":22.220812,"marketCap":216083034},{"date":"2020-08-14","current":11.882311,"twenty":11.308349,"median":18.721679,"eighty":22.220812,"marketCap":224159794},{"date":"2020-08-21","current":11.122754,"twenty":11.30406,"median":18.618569,"eighty":22.220812,"marketCap":209830762},{"date":"2020-08-28","current":11.663938,"twenty":11.30406,"median":18.589126,"eighty":22.220812,"marketCap":220040197},{"date":"2020-09-04","current":12.091189,"twenty":11.30406,"median":18.547764,"eighty":22.220812,"marketCap":228100278},{"date":"2020-09-11","current":12.224111,"twenty":11.30406,"median":18.489947,"eighty":22.220812,"marketCap":230607858},{"date":"2020-09-18","current":11.611719,"twenty":11.30406,"median":18.425465,"eighty":22.220812,"marketCap":219055076},{"date":"2020-09-25","current":11.241435,"twenty":11.216538,"median":18.386843,"eighty":22.212806,"marketCap":212069673},{"date":"2020-10-02","current":11.944025,"twenty":11.216538,"median":18.317883,"eighty":22.19854,"marketCap":225324028},{"date":"2020-10-09","current":12.333297,"twenty":11.216538,"median":18.248197,"eighty":22.167076,"marketCap":232667657},{"date":"2020-10-16","current":12.333297,"twenty":11.216538,"median":18.209604,"eighty":22.141879,"marketCap":232667657},{"date":"2020-10-23","current":12.613384,"twenty":11.216538,"median":18.193714,"eighty":22.126271,"marketCap":237951487},{"date":"2020-10-30","current":10.72121,"twenty":11.187578,"median":18.168094,"eighty":22.119271,"marketCap":222904687},{"date":"2020-11-06","current":10.906689,"twenty":11.159504,"median":18.145413,"eighty":22.101718,"marketCap":226760975},{"date":"2020-11-13","current":12.026836,"twenty":11.159504,"median":18.132546,"eighty":22.100787,"marketCap":250049940},{"date":"2020-11-20","current":12.506898,"twenty":11.159504,"median":18.112929,"eighty":22.100787,"marketCap":260030925},{"date":"2020-11-27","current":12.456365,"twenty":11.159504,"median":18.099332,"eighty":22.100787,"marketCap":258980295},{"date":"2020-12-04","current":11.740482,"twenty":11.159504,"median":18.048909,"eighty":22.100787,"marketCap":244096370},{"date":"2020-12-11","current":12.047891,"twenty":11.159504,"median":18.013786,"eighty":22.100787,"marketCap":250487702},{"date":"2020-12-18","current":12.153168,"twenty":11.159504,"median":17.994011,"eighty":22.100787,"marketCap":252676515},{"date":"2020-12-24","current":12.106846,"twenty":11.159504,"median":17.976862,"eighty":22.100787,"marketCap":251713437},{"date":"2020-12-31","current":11.786804,"twenty":11.159504,"median":17.964137,"eighty":22.100787,"marketCap":245059447},{"date":"2021-01-08","current":12.780618,"twenty":11.159504,"median":17.944554,"eighty":22.096673,"marketCap":265721837},{"date":"2021-01-15","current":12.654286,"twenty":11.159504,"median":17.912163,"eighty":22.083399,"marketCap":263095262},{"date":"2021-01-22","current":12.544798,"twenty":11.159504,"median":17.894425,"eighty":22.083399,"marketCap":260818897},{"date":"2021-01-29","current":11.837878,"twenty":11.159504,"median":17.839826,"eighty":22.083399,"marketCap":246121328},{"date":"2021-02-05","current":13.077997,"twenty":11.159504,"median":17.810876,"eighty":22.083399,"marketCap":271904635},{"date":"2021-02-12","current":13.582452,"twenty":11.159504,"median":17.772125,"eighty":22.083399,"marketCap":282392760},{"date":"2021-02-19","current":13.649713,"twenty":11.159504,"median":17.730286,"eighty":22.083399,"marketCap":283791176},{"date":"2021-02-26","current":13.599267,"twenty":11.159504,"median":17.691778,"eighty":22.083399,"marketCap":282742364},{"date":"2021-03-05","current":14.692253,"twenty":11.155952,"median":17.643093,"eighty":22.084399,"marketCap":305466634},{"date":"2021-03-12","current":13.305706,"twenty":11.155952,"median":17.597245,"eighty":22.084399,"marketCap":329515816},{"date":"2021-03-19","current":13.534206,"twenty":11.155952,"median":17.551397,"eighty":22.042803,"marketCap":335174609},{"date":"2021-03-26","current":12.910396,"twenty":11.159504,"median":17.475084,"eighty":21.999284,"marketCap":319725960},{"date":"2021-04-01","current":12.987746,"twenty":11.159504,"median":17.279705,"eighty":21.973611,"marketCap":321641529},{"date":"2021-04-09","current":12.991262,"twenty":11.155952,"median":17.145019,"eighty":21.926691,"marketCap":321728601},{"date":"2021-04-16","current":13.212764,"twenty":11.155952,"median":16.804048,"eighty":21.881753,"marketCap":327214095},{"date":"2021-04-23","current":13.114319,"twenty":11.155952,"median":14.692253,"eighty":21.861984,"marketCap":324776098},{"date":"2021-04-30","current":9.658981,"twenty":11.134374,"median":14.258242,"eighty":21.850538,"marketCap":330443400},{"date":"2021-05-07","current":9.84943,"twenty":11.120495,"median":14.086667,"eighty":21.829728,"marketCap":336958847},{"date":"2021-05-14","current":9.890172,"twenty":11.092683,"median":14.028571,"eighty":21.829728,"marketCap":338352679},{"date":"2021-05-21","current":9.989481,"twenty":11.024839,"median":13.942656,"eighty":21.829728,"marketCap":341750144},{"date":"2021-05-28","current":9.892719,"twenty":10.95437,"median":13.75246,"eighty":21.829728,"marketCap":338439793},{"date":"2021-06-04","current":9.986935,"twenty":10.94199,"median":13.628694,"eighty":21.829728,"marketCap":341663029},{"date":"2021-06-11","current":9.739935,"twenty":10.929563,"median":13.544752,"eighty":21.829728,"marketCap":333212924},{"date":"2021-06-18","current":9.778131,"twenty":10.89495,"median":13.473153,"eighty":21.829728,"marketCap":334519641},{"date":"2021-06-25","current":9.806141,"twenty":10.871569,"median":13.376466,"eighty":21.829728,"marketCap":335477900},{"date":"2021-07-02","current":9.84943,"twenty":10.85966,"median":13.266997,"eighty":21.829728,"marketCap":336958847},{"date":"2021-07-09","current":9.610069,"twenty":10.843963,"median":13.219403,"eighty":21.829728,"marketCap":328770085},{"date":"2021-07-16","current":9.548956,"twenty":10.820027,"median":13.156509,"eighty":21.829728,"marketCap":326679337},{"date":"2021-07-23","current":9.324874,"twenty":10.798006,"median":13.098497,"eighty":21.829728,"marketCap":319013262},{"date":"2021-07-30","current":7.140408,"twenty":10.769017,"median":13.029937,"eighty":21.829728,"marketCap":304795452},{"date":"2021-08-06","current":7.488165,"twenty":10.755622,"median":12.989504,"eighty":21.829728,"marketCap":319639810},{"date":"2021-08-13","current":7.565133,"twenty":10.739628,"median":12.971291,"eighty":21.829728,"marketCap":322925261},{"date":"2021-08-20","current":7.417273,"twenty":10.712843,"median":12.910121,"eighty":21.829728,"marketCap":316613736},{"date":"2021-08-27","current":7.569184,"twenty":10.704646,"median":12.889463,"eighty":21.829728,"marketCap":323098179},{"date":"2021-09-03","current":7.593489,"twenty":10.696749,"median":12.832557,"eighty":21.829728,"marketCap":324135690},{"date":"2021-09-10","current":7.443605,"twenty":10.680073,"median":12.820453,"eighty":21.829728,"marketCap":317737707},{"date":"2021-09-17","current":7.642101,"twenty":10.655569,"median":12.784782,"eighty":21.829728,"marketCap":326210712},{"date":"2021-09-24","current":7.715018,"twenty":10.640543,"median":12.740115,"eighty":21.829728,"marketCap":329323245},{"date":"2021-10-01","current":7.921616,"twenty":10.627517,"median":12.706713,"eighty":21.829728,"marketCap":338142087},{"date":"2021-10-08","current":8.069475,"twenty":10.611926,"median":12.654799,"eighty":21.829728,"marketCap":344453612},{"date":"2021-10-15","current":8.000609,"twenty":10.596891,"median":12.619139,"eighty":21.829728,"marketCap":341513998},{"date":"2021-10-22","current":7.939845,"twenty":10.583964,"median":12.552962,"eighty":21.829728,"marketCap":338920220},{"date":"2021-10-29","current":7.267835,"twenty":10.558563,"median":12.541381,"eighty":21.829728,"marketCap":355854997},{"date":"2021-11-05","current":7.555112,"twenty":10.544221,"median":12.490799,"eighty":21.829728,"marketCap":369920941},{"date":"2021-11-12","current":7.478516,"twenty":10.525728,"median":12.460126,"eighty":21.829728,"marketCap":366170591},{"date":"2021-11-19","current":7.374068,"twenty":10.502271,"median":12.426521,"eighty":21.829728,"marketCap":361056476},{"date":"2021-11-26","current":7.067685,"twenty":10.465723,"median":12.396971,"eighty":21.829728,"marketCap":346055074},{"date":"2021-12-03","current":7.123391,"twenty":10.439958,"median":12.380343,"eighty":21.829728,"marketCap":348782602},{"date":"2021-12-10","current":7.031128,"twenty":10.38852,"median":12.36149,"eighty":21.798626,"marketCap":344265134},{"date":"2021-12-17","current":7.071167,"twenty":10.322093,"median":12.35041,"eighty":21.766257,"marketCap":346225544},{"date":"2021-12-23","current":7.285286,"twenty":10.23439,"median":12.335972,"eighty":21.73928,"marketCap":356709479},{"date":"2021-12-31","current":7.226099,"twenty":10.156003,"median":12.321319,"eighty":21.692588,"marketCap":353811481},{"date":"2022-01-07","current":7.868457,"twenty":10.114409,"median":12.298131,"eighty":21.608852,"marketCap":385263284},{"date":"2022-01-14","current":7.694377,"twenty":10.079214,"median":12.276058,"eighty":21.562838,"marketCap":376739760},{"date":"2022-01-21","current":7.426292,"twenty":10.055179,"median":12.257578,"eighty":21.498672,"marketCap":363613533},{"date":"2022-01-28","current":6.774435,"twenty":10.028703,"median":12.239612,"eighty":21.44868,"marketCap":331696682},{"date":"2022-02-04","current":7.009538,"twenty":10.009292,"median":12.221924,"eighty":21.413411,"marketCap":343208006},{"date":"2022-02-11","current":7.021728,"twenty":9.987978,"median":12.211413,"eighty":21.327181,"marketCap":343804890},{"date":"2022-02-18","current":7.006055,"twenty":9.949248,"median":12.193272,"eighty":21.170784,"marketCap":343037468},{"date":"2022-02-25","current":6.915497,"twenty":9.892306,"median":12.181386,"eighty":21.091751,"marketCap":338603476},{"date":"2022-03-04","current":6.898082,"twenty":9.84943,"median":12.16787,"eighty":20.988592,"marketCap":337750786},{"date":"2022-03-11","current":6.795775,"twenty":9.823003,"median":12.153168,"eighty":20.924492,"marketCap":330417383},{"date":"2022-03-18","current":6.959739,"twenty":9.803005,"median":12.127849,"eighty":20.831068,"marketCap":338389466},{"date":"2022-03-25","current":7.059164,"twenty":9.738916,"median":12.107888,"eighty":20.691,"marketCap":343223601},{"date":"2022-04-01","current":7.136868,"twenty":9.718036,"median":12.095168,"eighty":20.573842,"marketCap":347001647},{"date":"2022-04-08","current":6.924035,"twenty":9.673819,"median":12.082812,"eighty":20.523417,"marketCap":336653517},{"date":"2022-04-14","current":7.002539,"twenty":9.63808,"median":12.069385,"eighty":20.468568,"marketCap":340470450},{"date":"2022-04-22","current":7.131634,"twenty":9.568818,"median":12.048453,"eighty":20.345102,"marketCap":346747185},{"date":"2022-04-29","current":7.884461,"twenty":9.493338,"median":12.032642,"eighty":20.190742,"marketCap":324004026},{"date":"2022-05-06","current":7.157976,"twenty":9.438443,"median":12.008395,"eighty":20.142141,"marketCap":294149865},{"date":"2022-05-13","current":7.009698,"twenty":9.361033,"median":11.994649,"eighty":20.049916,"marketCap":288056522},{"date":"2022-05-20","current":6.808608,"twenty":9.177084,"median":11.972843,"eighty":19.963916,"marketCap":279792948},{"date":"2022-05-27","current":7.084853,"twenty":8.760949,"median":11.949592,"eighty":19.888152,"marketCap":291144929},{"date":"2022-06-03","current":7.196569,"twenty":8.497729,"median":11.942088,"eighty":19.853815,"marketCap":295735804},{"date":"2022-06-10","current":7.082821,"twenty":8.354887,"median":11.925038,"eighty":19.505262,"marketCap":291061459},{"date":"2022-06-17","current":6.914231,"twenty":8.069166,"median":11.892224,"eighty":19.291957,"marketCap":284133411},{"date":"2022-06-24","current":7.105165,"twenty":8.040308,"median":11.866899,"eighty":19.216334,"marketCap":291979634},{"date":"2022-07-01","current":7.080318,"twenty":8.006685,"median":11.842481,"eighty":19.175437,"marketCap":290958592},{"date":"2022-07-08","current":7.275245,"twenty":7.984,"median":11.805855,"eighty":19.123465,"marketCap":298968923},{"date":"2022-07-15","current":7.242757,"twenty":7.953213,"median":11.781437,"eighty":19.078404,"marketCap":297633868},{"date":"2022-07-22","current":7.512812,"twenty":7.924047,"median":11.761538,"eighty":18.992694,"marketCap":308731515},{"date":"2022-07-29","current":8.237167,"twenty":7.913514,"median":11.740482,"eighty":18.908145,"marketCap":314322058},{"date":"2022-08-05","current":8.561446,"twenty":7.913514,"median":11.720394,"eighty":18.831926,"marketCap":326696235},{"date":"2022-08-12","current":9.140629,"twenty":7.913514,"median":11.665454,"eighty":18.678343,"marketCap":348797252},{"date":"2022-08-19","current":9.129742,"twenty":7.913514,"median":11.626783,"eighty":18.264923,"marketCap":348381820},{"date":"2022-08-26","current":8.753056,"twenty":7.913514,"median":11.579993,"eighty":18.193823,"marketCap":334007850},{"date":"2022-09-02","current":8.258791,"twenty":7.913514,"median":11.500636,"eighty":18.116702,"marketCap":315147208},{"date":"2022-09-09","current":8.252259,"twenty":7.913514,"median":11.469302,"eighty":18.072797,"marketCap":314897948},{"date":"2022-09-16","current":8.28492,"twenty":7.913514,"median":11.439073,"eighty":17.964137,"marketCap":316144246},{"date":"2022-09-23","current":8.437336,"twenty":7.913514,"median":11.378549,"eighty":17.783622,"marketCap":321960303},{"date":"2022-09-30","current":8.489593,"twenty":7.913514,"median":11.332008,"eighty":17.643093,"marketCap":323954380},{"date":"2022-10-07","current":8.513544,"twenty":7.913514,"median":11.283931,"eighty":17.556399,"marketCap":324868332},{"date":"2022-10-14","current":8.918536,"twenty":7.913514,"median":11.196839,"eighty":17.294859,"marketCap":340322426},{"date":"2022-10-21","current":9.935205,"twenty":7.913514,"median":11.161844,"eighty":15.731441,"marketCap":333167160},{"date":"2022-10-28","current":10.529788,"twenty":7.913514,"median":11.134374,"eighty":14.287848,"marketCap":353105895},{"date":"2022-11-04","current":10.399583,"twenty":7.913514,"median":11.120495,"eighty":14.105415,"marketCap":348739607},{"date":"2022-11-11","current":10.453914,"twenty":7.913514,"median":11.092683,"eighty":14.040347,"marketCap":350561567},{"date":"2022-11-18","current":10.528003,"twenty":7.913514,"median":11.024839,"eighty":13.947174,"marketCap":353046057},{"date":"2022-11-25","current":10.530473,"twenty":7.913514,"median":10.959743,"eighty":13.899064,"marketCap":353128873},{"date":"2022-12-02","current":10.61444,"twenty":7.913514,"median":10.94199,"eighty":13.647191,"marketCap":355944629},{"date":"2022-12-09","current":10.320555,"twenty":7.913514,"median":10.927196,"eighty":13.559832,"marketCap":346089484},{"date":"2022-12-16","current":10.115576,"twenty":7.913514,"median":10.894286,"eighty":13.482073,"marketCap":339215728},{"date":"2022-12-23","current":10.076062,"twenty":7.913514,"median":10.870977,"eighty":13.380104,"marketCap":337890667},{"date":"2022-12-30","current":9.885901,"twenty":7.913514,"median":10.860439,"eighty":13.287912,"marketCap":331513809},{"date":"2023-01-06","current":9.922945,"twenty":7.913514,"median":10.845765,"eighty":13.232403,"marketCap":332756054},{"date":"2023-01-13","current":10.001973,"twenty":7.913514,"median":10.83547,"eighty":13.173899,"marketCap":335406177},{"date":"2023-01-20","current":9.699445,"twenty":7.913514,"median":10.802922,"eighty":13.11329,"marketCap":325261175},{"date":"2023-01-27","current":9.387139,"twenty":7.913514,"median":10.771475,"eighty":13.05338,"marketCap":314788331},{"date":"2023-02-03","current":9.888742,"twenty":7.913514,"median":10.758539,"eighty":13.000645,"marketCap":331609081},{"date":"2023-02-10","current":9.796082,"twenty":7.913514,"median":10.741891,"eighty":12.978249,"marketCap":328501800},{"date":"2023-02-17","current":9.846736,"twenty":7.913514,"median":10.72121,"eighty":12.93465,"marketCap":330200447},{"date":"2023-02-24","current":9.646589,"twenty":7.913514,"median":10.708237,"eighty":12.901328,"marketCap":323488719},{"date":"2023-03-03","current":9.656473,"twenty":7.913514,"median":10.699361,"eighty":12.861365,"marketCap":323820162},{"date":"2023-03-10","current":8.679335,"twenty":7.913514,"median":10.690998,"eighty":12.826885,"marketCap":295722313},{"date":"2023-03-17","current":7.752274,"twenty":7.894601,"median":10.672731,"eighty":12.798526,"marketCap":264135489},{"date":"2023-03-24","current":8.414113,"twenty":7.894601,"median":10.646101,"eighty":12.75451,"marketCap":286685662},{"date":"2023-03-31","current":8.034876,"twenty":7.897981,"median":10.635711,"eighty":12.717702,"marketCap":273764299},{"date":"2023-04-06","current":7.881622,"twenty":7.884195,"median":10.627902,"eighty":12.693597,"marketCap":268542637},{"date":"2023-04-14","current":7.991089,"twenty":7.883929,"median":10.61444,"eighty":12.648603,"marketCap":272272396},{"date":"2023-04-21","current":6.717681,"twenty":7.860057,"median":10.608764,"eighty":12.603496,"marketCap":275364481},{"date":"2023-04-28","current":6.406453,"twenty":7.793621,"median":10.587908,"eighty":12.546838,"marketCap":262606921},{"date":"2023-05-04","current":5.783996,"twenty":7.756166,"median":10.583964,"eighty":12.529376,"marketCap":237091800},{"date":"2023-05-12","current":6.038638,"twenty":7.705443,"median":10.563953,"eighty":12.485843,"marketCap":247529804},{"date":"2023-05-19","current":6.437042,"twenty":7.6442,"median":10.548457,"eighty":12.455036,"marketCap":263860807},{"date":"2023-05-26","current":6.30017,"twenty":7.611313,"median":10.536486,"eighty":12.421555,"marketCap":258250259},{"date":"2023-06-02","current":6.269977,"twenty":7.593894,"median":10.528021,"eighty":12.388866,"marketCap":257012638},{"date":"2023-06-09","current":7.139521,"twenty":7.577691,"median":10.510056,"eighty":12.364226,"marketCap":292656124},{"date":"2023-06-16","current":7.157637,"twenty":7.55946,"median":10.500454,"eighty":12.357496,"marketCap":293398696},{"date":"2023-06-23","current":6.622223,"twenty":7.535059,"median":10.454276,"eighty":12.342792,"marketCap":271451550},{"date":"2023-06-30","current":6.823507,"twenty":7.520554,"median":10.446405,"eighty":12.333297,"marketCap":279702357},{"date":"2023-07-07","current":6.581966,"twenty":7.509978,"median":10.441566,"eighty":12.317629,"marketCap":269801388},{"date":"2023-07-14","current":7.004662,"twenty":7.500318,"median":10.402052,"eighty":12.294633,"marketCap":287128083},{"date":"2023-07-21","current":6.835586,"twenty":7.494241,"median":10.387289,"eighty":12.273381,"marketCap":289220465},{"date":"2023-07-28","current":6.944087,"twenty":7.483739,"median":10.3293,"eighty":12.254292,"marketCap":293811266},{"date":"2023-08-04","current":6.845273,"twenty":7.474825,"median":10.312431,"eighty":12.225671,"marketCap":289630358},{"date":"2023-08-11","current":6.742631,"twenty":7.450982,"median":10.290474,"eighty":12.213362,"marketCap":285287478},{"date":"2023-08-18","current":6.392038,"twenty":7.426292,"median":10.246388,"eighty":12.19825,"marketCap":270453513},{"date":"2023-08-25","current":6.310685,"twenty":7.408884,"median":10.176985,"eighty":12.182335,"marketCap":267011377},{"date":"2023-09-01","current":6.32618,"twenty":7.378316,"median":10.133171,"eighty":12.171074,"marketCap":267667022},{"date":"2023-09-08","current":6.318433,"twenty":7.328236,"median":10.102411,"eighty":12.157015,"marketCap":267339199},{"date":"2023-09-15","current":6.446273,"twenty":7.300579,"median":10.085412,"eighty":12.138571,"marketCap":272748270},{"date":"2023-09-22","current":6.151852,"twenty":7.284829,"median":10.056961,"eighty":12.116747,"marketCap":260291017},{"date":"2023-09-29","current":6.161537,"twenty":7.260906,"median":10.041189,"eighty":12.104692,"marketCap":260700795},{"date":"2023-10-06","current":6.252575,"twenty":7.247649,"median":10.026546,"eighty":12.087162,"marketCap":264552709},{"date":"2023-10-13","current":6.308748,"twenty":7.231143,"median":10.016791,"eighty":12.076714,"marketCap":266929421},{"date":"2023-10-20","current":6.502351,"twenty":7.216622,"median":9.997231,"eighty":12.051538,"marketCap":270699379},{"date":"2023-10-27","current":8.314743,"twenty":7.214038,"median":9.988239,"eighty":12.037429,"marketCap":277645906},{"date":"2023-11-03","current":6.92836,"twenty":7.213288,"median":9.977146,"eighty":12.013698,"marketCap":288434562},{"date":"2023-11-10","current":6.983161,"twenty":7.189943,"median":9.930271,"eighty":11.999764,"marketCap":290715965},{"date":"2023-11-17","current":7.39808,"twenty":7.187184,"median":9.903188,"eighty":11.983117,"marketCap":307989448},{"date":"2023-11-24","current":7.208235,"twenty":7.181624,"median":9.890172,"eighty":11.96462,"marketCap":300086015},{"date":"2023-12-01","current":7.133862,"twenty":7.170604,"median":9.87744,"eighty":11.944801,"marketCap":296989825},{"date":"2023-12-08","current":7.560524,"twenty":7.172415,"median":9.848083,"eighty":11.932661,"marketCap":314752179},{"date":"2023-12-15","current":7.975443,"twenty":7.172415,"median":9.82921,"eighty":11.903006,"marketCap":332025661},{"date":"2023-12-22","current":8.265103,"twenty":7.172415,"median":9.807415,"eighty":11.882003,"marketCap":344084507},{"date":"2023-12-29","current":8.456905,"twenty":7.170604,"median":9.796082,"eighty":11.857695,"marketCap":352069419},{"date":"2024-01-05","current":7.983272,"twenty":7.168793,"median":9.771373,"eighty":11.84064,"marketCap":332351576},{"date":"2024-01-12","current":7.971529,"twenty":7.168793,"median":9.755311,"eighty":11.799625,"marketCap":331862704},{"date":"2024-01-19","current":7.724926,"twenty":7.166982,"median":9.734842,"eighty":11.778408,"marketCap":321596389},{"date":"2024-01-26","current":8.285463,"twenty":7.168793,"median":9.72229,"eighty":11.761538,"marketCap":344932120},{"date":"2024-02-02","current":7.596991,"twenty":7.168793,"median":9.702618,"eighty":11.759731,"marketCap":321436271},{"date":"2024-02-09","current":7.262518,"twenty":7.164244,"median":9.678599,"eighty":11.759731,"marketCap":302345893},{"date":"2024-02-16","current":7.538831,"twenty":7.161625,"median":9.660198,"eighty":11.759731,"marketCap":313849070},{"date":"2024-02-23","current":7.150817,"twenty":7.158788,"median":9.651134,"eighty":11.759731,"marketCap":297695673},{"date":"2024-03-01","current":7.201769,"twenty":7.156565,"median":9.63808,"eighty":11.758827,"marketCap":299816826},{"date":"2024-03-08","current":7.011681,"twenty":7.143388,"median":9.587286,"eighty":11.758827,"marketCap":291903294},{"date":"2024-03-15","current":6.915976,"twenty":7.137341,"median":9.548956,"eighty":11.758827,"marketCap":278298868},{"date":"2024-03-22","current":7.347338,"twenty":7.133669,"median":9.488448,"eighty":11.758827,"marketCap":295656894},{"date":"2024-03-28","current":7.599473,"twenty":7.133669,"median":9.442515,"eighty":11.758827,"marketCap":305802782},{"date":"2024-04-05","current":7.495267,"twenty":7.133572,"median":9.392929,"eighty":11.759731,"marketCap":301609533},{"date":"2024-04-12","current":7.169121,"twenty":7.133572,"median":9.338927,"eighty":11.759731,"marketCap":288485442},{"date":"2024-04-19","current":7.17534,"twenty":7.127647,"median":9.275138,"eighty":11.759731,"marketCap":273516768},{"date":"2024-04-26","current":7.581088,"twenty":7.128976,"median":9.174557,"eighty":11.758827,"marketCap":288983490},{"date":"2024-05-03","current":7.845892,"twenty":7.128976,"median":9.038578,"eighty":11.758827,"marketCap":299077561},{"date":"2024-05-10","current":8.077371,"twenty":7.128976,"median":8.918536,"eighty":11.758827,"marketCap":307901291},{"date":"2024-05-17","current":8.00487,"twenty":7.128976,"median":8.784497,"eighty":11.758827,"marketCap":305137658},{"date":"2024-05-24","current":7.804429,"twenty":7.128976,"median":8.713863,"eighty":11.758827,"marketCap":297497024},{"date":"2024-05-31","current":7.78737,"twenty":7.128976,"median":8.670315,"eighty":11.758827,"marketCap":296846757},{"date":"2024-06-07","current":7.719135,"twenty":7.128976,"median":8.563624,"eighty":11.758827,"marketCap":294245690},{"date":"2024-06-14","current":7.804429,"twenty":7.127647,"median":8.512455,"eighty":11.759731,"marketCap":297497024},{"date":"2024-06-21","current":7.93237,"twenty":7.126318,"median":8.502662,"eighty":11.760634,"marketCap":302374024},{"date":"2024-06-28","current":8.207444,"twenty":7.12435,"median":8.494571,"eighty":11.761538,"marketCap":312859575},{"date":"2024-07-05","current":8.198915,"twenty":7.12435,"median":8.47282,"eighty":11.761538,"marketCap":312534442},{"date":"2024-07-12","current":8.906858,"twenty":7.12435,"median":8.453357,"eighty":11.761538,"marketCap":339520511},{"date":"2024-07-15","current":8.889799,"twenty":7.12435,"median":8.453357,"eighty":11.761538,"marketCap":338870244},{"date":"2024-08-02","current":9.228285,"twenty":7.117503,"median":8.407976,"eighty":11.773125,"marketCap":336426350},{"date":"2024-08-09","current":8.822857,"twenty":7.117503,"median":8.407976,"eighty":11.773125,"marketCap":321646084},{"date":"2024-08-16","current":9.185865,"twenty":7.117503,"median":8.407976,"eighty":11.773125,"marketCap":334879892},{"date":"2024-08-23","current":9.141596,"twenty":7.117503,"median":8.407976,"eighty":11.773125,"marketCap":333266013},{"date":"2024-08-30","current":9.712669,"twenty":7.117503,"median":8.407976,"eighty":11.773125,"marketCap":354085052},{"date":"2024-09-06","current":9.407211,"twenty":7.117503,"median":8.407976,"eighty":11.773125,"marketCap":342949287},{"date":"2024-09-13","current":9.170371,"twenty":7.117503,"median":8.407976,"eighty":11.761538,"marketCap":334315034},{"date":"2024-09-20","current":9.95615,"twenty":7.117503,"median":8.407976,"eighty":11.733679,"marketCap":362961387},{"date":"2024-09-27","current":9.513457,"twenty":7.117503,"median":8.407976,"eighty":11.70132,"marketCap":346822597},{"date":"2024-10-04","current":9.002148,"twenty":7.117503,"median":8.407976,"eighty":11.663938,"marketCap":328182294},{"date":"2024-10-11","current":9.422705,"twenty":7.117503,"median":8.407976,"eighty":11.630708,"marketCap":343514145},{"date":"2024-10-18","current":10.049372,"twenty":7.117503,"median":8.407976,"eighty":11.59273,"marketCap":363174255},{"date":"2024-10-25","current":10.377651,"twenty":7.117503,"median":8.407976,"eighty":11.464555,"marketCap":375037947},{"date":"2024-10-31","current":10.868954,"twenty":7.117503,"median":8.407976,"eighty":11.407588,"marketCap":392793133},{"date":"2024-11-08","current":11.023908,"twenty":7.117189,"median":8.405041,"eighty":11.237637,"marketCap":398393026},{"date":"2024-11-15","current":11.146818,"twenty":7.117189,"median":8.405041,"eighty":11.200252,"marketCap":402834870},{"date":"2024-11-22","current":10.93005,"twenty":7.117189,"median":8.405041,"eighty":11.142758,"marketCap":395001072},{"date":"2024-11-29","current":11.33677,"twenty":7.117189,"median":8.405041,"eighty":11.142758,"marketCap":409699538},{"date":"2024-12-06","current":11.102124,"twenty":7.117189,"median":8.405041,"eighty":11.138337,"marketCap":401219654},{"date":"2024-12-13","current":11.084246,"twenty":7.117189,"median":8.405041,"eighty":11.120947,"marketCap":400573568},{"date":"2024-12-20","current":10.362429,"twenty":7.117189,"median":8.405041,"eighty":11.040892,"marketCap":374487829},{"date":"2024-12-27","current":10.456288,"twenty":7.117189,"median":8.405041,"eighty":11.022121,"marketCap":377879783},{"date":"2025-01-03","current":10.080854,"twenty":7.117189,"median":8.405041,"eighty":10.963808,"marketCap":364311968},{"date":"2025-01-10","current":9.90431,"twenty":7.116875,"median":8.402105,"eighty":10.905956,"marketCap":357931865},{"date":"2025-01-17","current":10.147895,"twenty":7.116875,"median":8.402105,"eighty":10.838586,"marketCap":366734792},{"date":"2025-01-24","current":10.588137,"twenty":7.116875,"median":8.402105,"eighty":10.772118,"marketCap":382644670},{"date":"2025-01-31","current":11.097655,"twenty":7.116875,"median":8.402105,"eighty":10.753232,"marketCap":404576100},{"date":"2025-02-07","current":11.752511,"twenty":7.116875,"median":8.402105,"eighty":10.753232,"marketCap":424723989},{"date":"2025-02-14","current":11.161415,"twenty":7.116875,"median":8.402105,"eighty":10.753232,"marketCap":403362371},{"date":"2025-02-21","current":10.908408,"twenty":7.116875,"median":8.402105,"eighty":10.753232,"marketCap":394218951},{"date":"2025-02-28","current":10.559124,"twenty":7.116875,"median":8.402105,"eighty":10.700039,"marketCap":381596177},{"date":"2025-03-07","current":10.12028,"twenty":7.116561,"median":8.401213,"eighty":10.632757,"marketCap":365736794},{"date":"2025-03-14","current":9.669895,"twenty":7.116561,"median":8.437336,"eighty":10.632757,"marketCap":352245252},{"date":"2025-03-21","current":10.203406,"twenty":7.121454,"median":8.456919,"eighty":10.632757,"marketCap":371679472},{"date":"2025-03-28","current":10.310108,"twenty":7.12403,"median":8.494571,"eighty":10.632757,"marketCap":375566316},{"date":"2025-04-04","current":9.334227,"twenty":7.12403,"median":8.503347,"eighty":10.632757,"marketCap":340017888},{"date":"2025-04-11","current":9.37424,"twenty":7.12435,"median":8.513544,"eighty":10.632036,"marketCap":341475454},{"date":"2025-04-17","current":9.587645,"twenty":7.12435,"median":8.55056,"eighty":10.632036,"marketCap":349249142},{"date":"2025-04-25","current":10.457892,"twenty":7.12403,"median":8.585617,"eighty":10.632757,"marketCap":399407819},{"date":"2025-05-02","current":10.306389,"twenty":7.12403,"median":8.601727,"eighty":10.617044,"marketCap":393621597},{"date":"2025-05-09","current":10.391066,"twenty":7.12403,"median":8.601727,"eighty":10.617044,"marketCap":396855590},{"date":"2025-05-16","current":10.597376,"twenty":7.12403,"median":8.670315,"eighty":10.617044,"marketCap":404734971},{"date":"2025-05-23","current":10.143903,"twenty":7.12403,"median":8.674648,"eighty":10.617044,"marketCap":387415934},{"date":"2025-05-30","current":10.335914,"twenty":7.12403,"median":8.674648,"eighty":10.615738,"marketCap":394749220},{"date":"2025-06-06","current":10.127561,"twenty":7.12403,"median":8.674648,"eighty":10.61444,"marketCap":386791825},{"date":"2025-06-13","current":10.37881,"twenty":7.12403,"median":8.674648,"eighty":10.612464,"marketCap":396387508},{"date":"2025-06-20","current":10.074452,"twenty":7.123711,"median":8.670315,"eighty":10.613452,"marketCap":384763469},{"date":"2025-06-27","current":10.525882,"twenty":7.123711,"median":8.670315,"eighty":10.613452,"marketCap":402004493},{"date":"2025-07-03","current":11.485937,"twenty":7.123711,"median":8.670315,"eighty":10.61444,"marketCap":438670922},{"date":"2025-07-11","current":11.479809,"twenty":7.123711,"median":8.670315,"eighty":10.635039,"marketCap":438436881},{"date":"2025-07-18","current":11.575815,"twenty":7.123711,"median":8.670315,"eighty":10.739896,"marketCap":442103524},{"date":"2025-07-25","current":10.451712,"twenty":7.123711,"median":8.670315,"eighty":10.761895,"marketCap":432742691},{"date":"2025-08-01","current":9.861422,"twenty":7.123711,"median":8.670315,"eighty":10.720116,"marketCap":408302334},{"date":"2025-08-06","current":9.630695,"twenty":7.123711,"median":8.670315,"eighty":10.682745,"marketCap":398749310}],"updateTime":1754587312288}}}