US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Home

50.34

-0.2200-0.44%

Pre-market: 50.27-0.0700-0.14%05:21 EDT

Volume:19.70K

Turnover:992.08K

Market Cap:399.01M

PE:10.53

High:50.81

Open:49.67

Low:49.35

Close:50.56

Loading ...

Overview Company News Filings

Haier Smart Home Enhances Governance with Revised Remuneration Rules

Toll Brothers Announces New Luxury Home Community Coming Soon to Kyle, Texas

Haier Smart Home Reports Strong Q1 2025 Financial Performance

InnoScience Partners with Midea to Advance GaN Technology in Home Appliances

Home-price growth fizzles as economic uncertainty weighs on home buyers

The Typical Home Seller Wants $39,000 More Than the Typical Buyer Is Willing to Pay

Royale Home Unit Secures Buyer for 25% Stake in Chemical Product Manufacturer

MT Newswires Live

Don't Hide Cash at Home. Here Are 3 Places to Put It Instead

Hisense Home Appliances's Q1 Profit Swells 15%

MT Newswires Live

Eddy Smart Home Solutions Reports Strong 2024 Financial Performance

Zhong Ao Home Group Limited Announces 2025 Annual General Meeting

Home Prices Keep Climbing. Where They Likely Rose -- and Fell -- the Most. -- Barrons.com

Netflix's Ted Sarandos Says Cinemas Are Fading as Viewers Stay Home

James Hardie to Supply Siding, Trim Products to Daiwa House for Home Construction

MT Newswires Live

Toll Brothers Announces Opening of Barton Ridge Luxury Home Community in Ann Arbor, Michigan

Royale Home Holdings Limited Announces Disposal of Dongma Equity Interest

Q4 Earnings Highs And Lows: Sleep Number (NASDAQ:SNBR) Vs The Rest Of The Home Furniture Retailer Stocks

Oasis Home Eyes MYR42 Million Via IPO

MT Newswires Live

Samsung Electronics Launches Touch-Interactive Premium Home Projector

MT Newswires Live

It's Becoming a Better Time to Buy a Home -- If You Know Where to Look -- Barrons.com

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HBCP/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HBCP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HBCP\",,,,,undefined,":{"symbol":"HBCP","market":"US","secType":"STK","nameCN":"Home","latestPrice":50.34,"timestamp":1746043200000,"preClose":50.56,"halted":0,"volume":19698,"hourTrading":{"tag":"盘前","latestPrice":50.27,"preClose":50.34,"latestTime":"05:21 EDT","volume":2,"amount":101.11,"timestamp":1746091266664},"delay":0,"floatShares":6148542,"shares":7926331,"eps":4.780713,"marketStatus":"Pre-Mkt","change":-0.22,"latestTime":"05-01 08:16:25 EDT","open":49.67,"high":50.81,"low":49.35,"amount":992079.016757,"amplitude":0.028877,"askPrice":80.54,"askSize":200,"bidPrice":43.22,"bidSize":50,"shortable":3,"etf":0,"ttmEps":4.780713,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1223006400000,"exchange":"NASDAQ","adjPreClose":50.34,"dividendRate":0.020461,"preHourTrading":{"tag":"盘前","latestPrice":50.27,"preClose":50.34,"latestTime":"05:21 EDT","volume":2,"amount":101.11,"timestamp":1746091266664},"postHourTrading":{"tag":"盘后","latestPrice":50.34,"preClose":50.34,"latestTime":"16:22 EDT","volume":1166,"amount":58696.44,"timestamp":1746044522325},"volumeRatio":0.7801242398456495,"impliedVol":0.2954,"impliedVolPercentile":0.6787},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HBCP\",,,,,undefined,":{"symbol":"HBCP","floatShares":6148542,"roa":"1.12%","roe":"9.85%","lyrEps":4.578557,"volumeRatio":0.7801242398456495,"shares":7926331,"dividePrice":1.03,"high":50.81,"amplitude":0.028877,"preClose":50.56,"low":49.35,"week52Low":35.16,"pbRate":"0.99","psRate":"2.95","week52High":52.77,"institutionHeld":0.0416,"latestPrice":50.34,"committee":-0.6,"eps":4.780713,"divideRate":0.020461,"volume":19698,"delay":0,"ttmEps":4.780713,"open":49.67,"prevYearClose":46.21,"prevWeekClose":49.42,"prevMonthClose":50.34,"prevQuarterClose":44.8,"fiveDayClose":49.48,"twentyDayClose":45.22,"sixtyDayClose":50.11},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HBCP\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531571924","title":"Haier Smart Home Enhances Governance with Revised Remuneration Rules","url":"https://stock-news.laohu8.com/highlight/detail?id=2531571924","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531571924?lang=en_us&edition=fundamental","pubTime":"2025-04-30 06:39","pubTimestamp":1745966344,"startTime":"0","endTime":"0","summary":"Haier Smart Home Co., Ltd. Class H ( ($HK:6690) ) has issued an announcement. Haier Smart Home Co., Ltd. has revised its Implementation Rules for t...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/haier-smart-home-enhances-governance-with-revised-remuneration-rules?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/haier-smart-home-enhances-governance-with-revised-remuneration-rules?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4195","BK4211","HBCP"],"gpt_icon":0},{"id":"2531766428","title":"Toll Brothers Announces New Luxury Home Community Coming Soon to Kyle, Texas","url":"https://stock-news.laohu8.com/highlight/detail?id=2531766428","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531766428?lang=en_us&edition=fundamental","pubTime":"2025-04-30 00:11","pubTimestamp":1745943060,"startTime":"0","endTime":"0","summary":"KYLE, Texas, April 29, 2025  -- Toll Brothers, Inc., the nation’s leading builder of luxury homes, today announced its newest Austin-area community is coming soon to Kyle, Texas. The company’s highly anticipated new community, Clara Vista at Waterridge, will offer luxurious single-family homes on expansive home sites with Texas Hill Country views and an array of resort-style amenities. Sales are anticipated to begin in fall 2025.Toll Brothers customers will experience one-stop shopping at theToll Brothers Design Studio. The state-of-the-art Design Studio allows customers to choose from a wide array of selections to personalize their dream home with the assistance of Toll Brothers professional Design Consultants.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/toll-brothers-announces-luxury-home-161100167.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4088","BK4585","HBCP","LU0054578231.USD","BK4195","BK4211","TOL"],"gpt_icon":0},{"id":"2531930752","title":"Haier Smart Home Reports Strong Q1 2025 Financial Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2531930752","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531930752?lang=en_us&edition=fundamental","pubTime":"2025-04-29 23:11","pubTimestamp":1745939495,"startTime":"0","endTime":"0","summary":"Haier Smart Home Co., Ltd. Class H ( ($HK:6690) ) has shared an update. Haier Smart Home Co., Ltd. reported a strong financial performance for the ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/haier-smart-home-reports-strong-q1-2025-financial-performance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/haier-smart-home-reports-strong-q1-2025-financial-performance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HBCP","BK4195","BK4211"],"gpt_icon":0},{"id":"2531754356","title":"InnoScience Partners with Midea to Advance GaN Technology in Home Appliances","url":"https://stock-news.laohu8.com/highlight/detail?id=2531754356","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531754356?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:44","pubTimestamp":1745937862,"startTime":"0","endTime":"0","summary":"InnoScience (Suzhou) Technology Holding Co Ltd Class H ( ($HK:2577) ) has issued an announcement. InnoScience (Suzhou) Technology Holding Co., Ltd....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/innoscience-partners-with-midea-to-advance-gan-technology-in-home-appliances?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/innoscience-partners-with-midea-to-advance-gan-technology-in-home-appliances?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HBCP","BK4211","BK4195"],"gpt_icon":0},{"id":"2531732484","title":"Home-price growth fizzles as economic uncertainty weighs on home buyers","url":"https://stock-news.laohu8.com/highlight/detail?id=2531732484","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531732484?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:27","pubTimestamp":1745933220,"startTime":"0","endTime":"0","summary":"Home prices are falling on an annual basis in Tampa but are still strong in New York City: Case-Shiller index. Home-price growth in the 20 biggest U.S. metropolitan areas is losing steam as buyers exit the housing market in the face of persistent unaffordability.Home prices are growing much more slowly compared with the past few months. The S&P CoreLogic Case-Shiller 20-city home-price index rose 4.5% in February compared with a year ago.The Case-Shiller index measures repeat-sales data. It reflects a three-month moving average and generally has a two-month lag.The previous month, home prices rose 4.7% on an annual basis.A broader measure of home prices, the national index, also showed signs of slowing. Nationally, home prices rose 3.9% in February from a year ago, a deceleration from a rate of 4.1% in the previous month.Bess Freedman, chief executive of New York-based real-estate company Brown Harris Stevens, said that as of the end of April, she has heard more stories from her agents","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HBCP","BK4195","CFA.SI","BK4211"],"gpt_icon":0},{"id":"2531566717","title":"The Typical Home Seller Wants $39,000 More Than the Typical Buyer Is Willing to Pay","url":"https://stock-news.laohu8.com/highlight/detail?id=2531566717","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531566717?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:30","pubTimestamp":1745929800,"startTime":"0","endTime":"0","summary":"Redfin reports the $469,729 median asking price is 9% higher than the $431,057 median sale price—the largest gap since 2020. SEATTLE, April 29, 2025---- — The prices home sellers are asking for and the prices homebuyers are paying haven’t been this out of whack since the start of the pandemic, according to a new report from Redfin , the technology-powered real estate brokerage. The typical home for sale is listed for 9% more  than the typical home is selling for—the biggest gap since May 2020.\"A lot of sellers are bringing up comps from a year ago, and I have to tell them that’s no longer the environment we’re in,\" said Chaley McVay, a Redfin Premier real estate agent in Portland, OR. \"They’re holding onto this idea that they lost money. I explain that they didn’t lose money because however much money they could have made in the past is hypothetical money. The most important thing you can do as a seller right now is fairly","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/typical-home-seller-wants-39-123000188.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4195","BK4548","HBCP","BK4079","RDFN","BK4211"],"gpt_icon":0},{"id":"2531465784","title":"Royale Home Unit Secures Buyer for 25% Stake in Chemical Product Manufacturer","url":"https://stock-news.laohu8.com/highlight/detail?id=2531465784","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531465784?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:36","pubTimestamp":1745926587,"startTime":"0","endTime":"0","summary":"Royale Home  unit Guangzhou Yuyuan Real Estate Development agreed to sell a 25% stake in Dongma  Grease Chemical Engineering to Lvshang Technology  for 60 million yuan.Lvshang Technology was the sole bidder in the tender process for the sale of chemical product manufacturer Dongma, a Monday Hong Kong bourse filing said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4195","HBCP","01198","BK1115","CFA.SI","BK4211"],"gpt_icon":0},{"id":"2531788545","title":"Don't Hide Cash at Home. Here Are 3 Places to Put It Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2531788545","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531788545?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:30","pubTimestamp":1745922600,"startTime":"0","endTime":"0","summary":"Hiding cash at home might feel sneaky and safe, but it's costing you. Here are three smarter places to stash short-term savings that actually grow your money.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/money/banks/articles/dont-hide-cash-at-home-here-are-3-places-to-put-it-instead/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["CD","BK4195","LU1674673691.USD","US30Y.BOND","LU0211327993.USD","LU2361044865.SGD","LU1778281490.HKD","IE00BFSS8Q28.SGD","LU0980610538.SGD","LU0011850046.USD","LU0130102774.USD","BK4211","LU2361045086.USD","LU0868494617.USD","IE00BJJMRX11.SGD","LU1201861249.SGD","LU0094547139.USD","LU2023250504.SGD","BK4598","US2Y.BOND","US7Y.BOND","IE00B7KXQ091.USD","LU2106854487.HKD","US6M.BOND","US5Y.BOND","LU2360107671.USD","US10Y.BOND","IE0005OL40V9.USD","BK4116","IE0004445015.USD","LU0211328371.USD","IE00B775H168.HKD","IE00BFSS7M15.SGD","IE00BSNM7G36.USD","LU1267930490.SGD","AXP","LU0310799852.SGD","IE00BN29S564.USD","LU1861217088.USD","LU0868494708.USD","HBCP","LU2361044949.HKD","LU1917777945.USD","BK4559","US12M.BOND","LU1674673428.USD","US3Y.BOND","LU2461242641.AUD","LU1861220207.SGD","LU0942090050.USD"],"gpt_icon":0},{"id":"2531120704","title":"Hisense Home Appliances's Q1 Profit Swells 15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531120704","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531120704?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:17","pubTimestamp":1745921853,"startTime":"0","endTime":"0","summary":"Hisense Home Appliances Group  recorded a 15% rise in attributable profit in the first quarter to 1.13 billion yuan from 981.2 million yuan a year prior, a Monday filing with the Hong Kong bourse said.Earnings per share stood at 0.82 yuan in the three months, up from 0.72 yuan in the year-ago period.The Chinese appliance maker's operating revenue rose 5.8% to 24.8 billion yuan from 23.5 billion yuan previously.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2460026573.USD","BK4195","SG9999006597.SGD","SGXZ49509284.SGD","00921","BK0185","BK4211","SG9999001051.SGD","SG9999002950.SGD","000921","SG9999001093.SGD","BK0028","SGXZ81163826.USD","BK1214","HBCP","SG9999001069.SGD","BK0175","BK0224","SGXZ90724238.SGD","BK1557","BK0188","CFA.SI"],"gpt_icon":0},{"id":"2531138248","title":"Eddy Smart Home Solutions Reports Strong 2024 Financial Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2531138248","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531138248?lang=en_us&edition=fundamental","pubTime":"2025-04-29 11:02","pubTimestamp":1745895739,"startTime":"0","endTime":"0","summary":"An update from Eddy Smart Home Solutions Ltd. ( ($TSE:EDY) ) is now available. Eddy Smart Home Solutions Ltd. reported significant improvements in ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/eddy-smart-home-solutions-reports-strong-2024-financial-performance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/eddy-smart-home-solutions-reports-strong-2024-financial-performance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4195","BK4211","HBCP"],"gpt_icon":0},{"id":"2531295528","title":"Zhong Ao Home Group Limited Announces 2025 Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2531295528","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531295528?lang=en_us&edition=fundamental","pubTime":"2025-04-29 06:42","pubTimestamp":1745880160,"startTime":"0","endTime":"0","summary":"Zhong Ao Home Group Limited ( ($HK:1538) ) has issued an update. Zhong Ao Home Group Limited has announced its upcoming Annual General Meeting sche...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/zhong-ao-home-group-limited-announces-2025-annual-general-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/zhong-ao-home-group-limited-announces-2025-annual-general-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","HBCP","BK4195"],"gpt_icon":0},{"id":"2531250503","title":"Home Prices Keep Climbing. Where They Likely Rose -- and Fell -- the Most. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2531250503","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531250503?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:00","pubTimestamp":1745870400,"startTime":"0","endTime":"0","summary":"Home prices are still rising from year-ago levels. But they're losing steam -- or even dropping in some parts of the country.Prices likely rose 4.4% in February from the year prior, according to FactSet consensus estimates for the S&P CoreLogic Case-Shiller index tracking 20 large metropolitan areas. The index lags behind other industry measures of prices, but is closely watched because of its methodology, which is meant to eliminate distortion from the size or type of home sold.If consensus expectations come to pass, it will be the slowest gain from year-ago levels since November. It would also echo a slowdown in price gains for existing homes since January, according to National Association of Realtors data. There were 1.33 million existing-homes for sale at the end of March, the trade group said recently, up about 20% from one year prior but still below the prepandemic norm.Price growth won't be evenly distributed across metropolitan areas. In January, the most recent month for whic","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0738911758.USD","LU2237957811.SGD","LU2237957902.USD","LU0130517989.USD","BK4548","BK4195","Z","IE00BQXX3F31.USD","03650","BK4211","LU0154245756.USD","LU0661504455.SGD","BK4585","HBCP","BK4551","LU2023250504.SGD","ICE","LU0154245673.USD","SG9999004303.SGD","CFA.SI","LU2106854487.HKD","LU0477156953.USD","LU0390134368.USD","BK4588","LU0011850046.USD","LU1153585028.USD","LU0949170772.SGD","LU1201861249.SGD","LU0980610538.SGD","LU0689626769.HKD","GB00BDT5M118.USD","IE00BQXX3C00.GBP","LU0124676726.USD","SGXZ23171101.USD","LU2023250843.SGD","LU0256863902.USD","LU0648001328.SGD","LU0417517546.SGD","LU0256863811.USD","LU0154236417.USD","ZG","LU1917777945.USD","BK1215","BK4112","IE00BQXX3D17.EUR","BK4079","RDFN","LU1974910355.USD","LU0130102774.USD"],"gpt_icon":0},{"id":"2531725013","title":"Netflix's Ted Sarandos Says Cinemas Are Fading as Viewers Stay Home","url":"https://stock-news.laohu8.com/highlight/detail?id=2531725013","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531725013?lang=en_us&edition=fundamental","pubTime":"2025-04-29 03:47","pubTimestamp":1745869671,"startTime":"0","endTime":"0","summary":"Netflix  co-CEO Ted Sarandos said traditional moviegoing is falling out of favor as more people choose to watch films at home. Speaking at the 2025 TIME100 Summit in New York, Sarandos said Netflix is saving Hollywood by keeping audiences engaged with new content that might otherwise disappear.Sarandos said falling box office numbers show that consumers want flexibility, and Netflix meets that demand by letting people watch when and where they want. While he acknowledged some still enjoy the communal cinema experience, he called it an outmoded idea for most.He credited Netflix with making audiences more open to different genres, pointing to a recent event where a live chamber music performance celebrated the streaming hit Bridgerton.He warned that U.S. trade policies under President Donald Trump, particularly tariffs, could shrink the international reach of American films and shows. His comments come as Chinas film regulator announced plans to limit the number of U.S. films shown in th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/netflixs-ted-sarandos-says-cinemas-194751687.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HBCP","LU0417517546.SGD","LU0942090050.USD","LU2552382215.SGD","BK4532","BK4581","SGXZ51526630.SGD","IE00BQXX3F31.USD","LU0079474960.USD","LU1548497426.USD","IE00B19Z8X17.USD","LU0256863811.USD","LU0672654240.SGD","LU1035775433.USD","LU2264538146.SGD","BK4211","LU1069344957.HKD","LU0719512351.SGD","LU0786609619.USD","LU1316542783.SGD","LU2362541273.HKD","LU2552382058.USD","LU0256863902.USD","NFLX","LU1720051108.HKD","BK4587","BK4548","LU0868494708.USD","IE00BKPKM429.USD","BK4527","IE00BQXX3D17.EUR","LU0225283273.USD","LU0006306889.USD","LU0708995401.HKD","BK4195","BK4566","LU2362540622.SGD","LU1267930730.SGD","BK4507","LU2237957902.USD","LU2362541513.USD","LU0109391861.USD","LU1720051017.SGD","LU2357305700.SGD","LU0106261372.USD","LU1814569148.SGD","LU1064131342.USD","LU1989764664.SGD","LU1988902786.USD"],"gpt_icon":1},{"id":"2531253349","title":"James Hardie to Supply Siding, Trim Products to Daiwa House for Home Construction","url":"https://stock-news.laohu8.com/highlight/detail?id=2531253349","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531253349?lang=en_us&edition=fundamental","pubTime":"2025-04-29 01:22","pubTimestamp":1745860937,"startTime":"0","endTime":"0","summary":"James Hardie Industries  on Monday said it agreed to supply its Hardie siding and trim products to Daiwa House USA.Under the multi-year exclusive agreement, James Hardie's James Hardie Building Products unit will supply the products to Daiwa House's Stanley Martin Homes, CastleRock Communities, and Trumark Homes subsidiaries.The Daiwa House units will use the Hardie siding and trim products in select new homes built across the US through the end of 2027, the company said.Financial terms of the agreement were not disclosed.Price: 23.46, Change: -0.83, Percent Change: -3.42","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4195","BK4211","CFA.SI","JHX","HBCP","BK4011","BK7044","JHX.AU"],"gpt_icon":0},{"id":"2531321272","title":"Toll Brothers Announces Opening of Barton Ridge Luxury Home Community in Ann Arbor, Michigan","url":"https://stock-news.laohu8.com/highlight/detail?id=2531321272","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531321272?lang=en_us&edition=fundamental","pubTime":"2025-04-29 00:21","pubTimestamp":1745857260,"startTime":"0","endTime":"0","summary":"ANN ARBOR, Mich., April 28, 2025  -- Toll Brothers, Inc., the nation’s leading builder of luxury homes, announced the opening ofBarton Ridge, a new luxury home community in Ann Arbor, Michigan. This exclusive Toll Brothers neighborhood offers an array of modern single-family home designs with top-tier personalization options just minutes from downtown Ann Arbor. The model home is currently under construction and the community is now open onsite at 114 Maple Leaf Lane in Ann Arbor.“Located near award-winning schools, the bustling downtown area, and ample green space, Barton Ridge seamlessly blends the best of Ann Arbor with the luxury living of Toll Brothers,” said Isaac Boyd, Division President of Toll Brothers in Michigan. “This community is perfect for home shoppers looking to enjoy spacious modern home designs in a serene setting just minutes from downtown Ann Arbor.”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/toll-brothers-announces-opening-barton-162100016.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4195","BK4088","HBCP","BK4211","BK4110","TOL","LU0054578231.USD","BK4585","ABR","BK4588"],"gpt_icon":0},{"id":"2530280633","title":"Royale Home Holdings Limited Announces Disposal of Dongma Equity Interest","url":"https://stock-news.laohu8.com/highlight/detail?id=2530280633","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530280633?lang=en_us&edition=fundamental","pubTime":"2025-04-28 22:38","pubTimestamp":1745851105,"startTime":"0","endTime":"0","summary":"Royale Home Holdings Limited ( ($HK:1198) ) has issued an announcement. Royale Home Holdings Limited has announced the disposal of a 25% equity int...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/royale-home-holdings-limited-announces-disposal-of-dongma-equity-interest?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/royale-home-holdings-limited-announces-disposal-of-dongma-equity-interest?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HBCP","BK4195","EQR","BK4215","BK4585","BK4588","BK4211"],"gpt_icon":0},{"id":"2530478516","title":"Q4 Earnings Highs And Lows: Sleep Number (NASDAQ:SNBR) Vs The Rest Of The Home Furniture Retailer Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2530478516","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530478516?lang=en_us&edition=fundamental","pubTime":"2025-04-28 17:03","pubTimestamp":1745831036,"startTime":"0","endTime":"0","summary":"As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the home furniture retailer industry, including Sleep Number  and its peers.Furniture retailers understand that ‘home is where the heart is’ but that no home is complete without that comfy sofa to kick back on or a dreamy bed to rest in. These stores focus on providing not only what is practically needed in a house but also aesthetics, style, and charm in the form of tables, lamps, and mirrors. Decades ago, it was thought that furniture would resist e-commerce because of the logistical challenges of shipping large furniture, but now you can buy a mattress online and get it in a box a few days later; so just like other retailers, furniture stores need to adapt to new realities and consumer behaviors.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 31.5% since the latest earnings results.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-earnings-highs-lows-sleep-090356752.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HBCP","NDAQ",".IXIC","WSM","SNBR"],"gpt_icon":0},{"id":"2530441838","title":"Oasis Home Eyes MYR42 Million Via IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2530441838","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530441838?lang=en_us&edition=fundamental","pubTime":"2025-04-28 15:21","pubTimestamp":1745824905,"startTime":"0","endTime":"0","summary":"Oasis Home  is looking to raise 42 million ringgit via its initial public offering on the Ace Market of Bursa Malaysia.The IPO of the household and kitchen products wholesaler involves a public issue of 100 million shares and an offer for sale of 50 million shares at 0.28 ringgit apiece, according to a Friday Malaysian bourse filing.Proceeds will be used for expansion, working capital, and for estimated listing expenses, it said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HBCP","CFA.SI","BK4211","BK4195"],"gpt_icon":0},{"id":"2530419728","title":"Samsung Electronics Launches Touch-Interactive Premium Home Projector","url":"https://stock-news.laohu8.com/highlight/detail?id=2530419728","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530419728?lang=en_us&edition=fundamental","pubTime":"2025-04-28 12:41","pubTimestamp":1745815307,"startTime":"0","endTime":"0","summary":"Samsung Electronics  unveiled The Premiere 5, a premium home projector with touch interaction features, the electronics products maker said Monday.The Premiere 5 offers triple laser, ultra-short throw, touch-based interaction, vision booster, and compact design. The projector is priced at 1.99 million won, the release said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CFA.SI","BK4211","HBCP","BK4195"],"gpt_icon":0},{"id":"2530488789","title":"It's Becoming a Better Time to Buy a Home -- If You Know Where to Look -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2530488789","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530488789?lang=en_us&edition=fundamental","pubTime":"2025-04-27 13:00","pubTimestamp":1745730000,"startTime":"0","endTime":"0","summary":"More houses are hitting the real estate market this spring. That's slowing price gains -- making it easier to buy a home.In the Phoenix area, \"buyers are really in the driver's seat\" this spring, says Arizona real estate agent Wendy Herst. Inventory is accumulating as sellers seek top dollar for their listings -- but there are fewer buyers willing to pay those prices.Nationally, there are still fewer previously-owned homes listed for sale than there were before the pandemic, National Association of Realtors data show. However, that's no longer the case in a growing number of metropolitan areas: It's a notable shift in a housing market that has long been hurting for supply.Last month, 22 of the 90 largest U.S. metropolitan areas tracked by Redfin had more homes for sale than they did in March 2019. Compare that to 2024, when nine metro areas had more homes on the market than they did in 2019.When it comes to lower prices and discounts, location matters -- as does the type of unit availa","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["Z","BK4079","HBCP","BK4551","BK4588","BK4548","ZG","CFA.SI","BK4195","BK4211","BK4585","RDFN"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HBCP\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"HBCP","amount":0.27,"announcedDate":"2025-04-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-05","defaultRemindTime":1746451800000,"name":"Home合众银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-05","currency":"USD","dateTimestamp":1746417600000,"payDate":"2025-05-16"},{"market":"US","date":"2025-04-21","symbol":"HBCP","fiscalQuarterEnding":"2025/03","expectedEps":1.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745208000000,"reportTimeType":"post","actualEps":1.37},{"date":"2025-02-10","symbol":"HBCP","amount":0.27,"announcedDate":"2025-01-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"Home合众银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-02-21"},{"market":"US","date":"2025-01-27","symbol":"HBCP","fiscalQuarterEnding":"2024/12","expectedEps":1.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"post","actualEps":1.21},{"date":"2024-10-28","symbol":"HBCP","amount":0.26,"announcedDate":"2024-10-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-28","defaultRemindTime":1730122200000,"name":"Home合众银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-08","payableDate":"2024-10-28","currency":"USD","dateTimestamp":1730088000000,"payDate":"2024-11-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HBCP\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-07","recordDate":"2015-05-11","paymentDate":"2015-05-22","value":0.07,"currency":"USD"},{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-08-21","value":0.08,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-11-20","value":0.08,"currency":"USD"},{"executeDate":"2016-02-04","recordDate":"2016-02-08","paymentDate":"2016-02-19","value":0.09,"currency":"USD"},{"executeDate":"2016-05-05","recordDate":"2016-05-09","paymentDate":"2016-05-20","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HBCP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1740196800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HBCP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HBCP","date":"2025-04-30","current":10.493174,"percent":0.782396,"low":5.783996,"twenty":7.12403,"median":8.601727,"eighty":10.617044,"high":14.894035,"avg":9.019551,"sd":1.970755,"marketCap":400755295},"quantilePoints":[{"date":"2020-05-01","current":10.133171,"twenty":12.073988,"median":20.034504,"eighty":22.544042,"marketCap":228239546},{"date":"2020-05-08","current":9.819151,"twenty":12.036402,"median":19.968649,"eighty":22.544042,"marketCap":221166568},{"date":"2020-05-15","current":8.502662,"twenty":12.001715,"median":19.925937,"eighty":22.516488,"marketCap":191513970},{"date":"2020-05-22","current":9.482508,"twenty":11.981239,"median":19.794315,"eighty":22.47695,"marketCap":213584018},{"date":"2020-05-29","current":9.502505,"twenty":11.949875,"median":19.666307,"eighty":22.457666,"marketCap":214034428},{"date":"2020-06-05","current":10.894286,"twenty":11.937099,"median":19.484511,"eighty":22.428173,"marketCap":245382904},{"date":"2020-06-12","current":10.026423,"twenty":11.900473,"median":19.270722,"eighty":22.41659,"marketCap":225835147},{"date":"2020-06-19","current":10.122408,"twenty":11.842481,"median":19.217127,"eighty":22.379928,"marketCap":227997111},{"date":"2020-06-26","current":10.054418,"twenty":11.781437,"median":19.175437,"eighty":22.36138,"marketCap":226465720},{"date":"2020-07-02","current":10.482351,"twenty":11.75702,"median":19.127237,"eighty":22.345378,"marketCap":236104476},{"date":"2020-07-10","current":10.082414,"twenty":11.665454,"median":19.078509,"eighty":22.336674,"marketCap":227096293},{"date":"2020-07-17","current":10.054418,"twenty":11.481739,"median":18.993113,"eighty":22.31723,"marketCap":226465720},{"date":"2020-07-24","current":10.198396,"twenty":11.378549,"median":18.916038,"eighty":22.262191,"marketCap":229708666},{"date":"2020-07-31","current":11.111977,"twenty":11.369392,"median":18.850608,"eighty":22.235524,"marketCap":209627441},{"date":"2020-08-07","current":11.454176,"twenty":11.308349,"median":18.780957,"eighty":22.220812,"marketCap":216083034},{"date":"2020-08-14","current":11.882311,"twenty":11.308349,"median":18.721679,"eighty":22.220812,"marketCap":224159794},{"date":"2020-08-21","current":11.122754,"twenty":11.30406,"median":18.618569,"eighty":22.220812,"marketCap":209830762},{"date":"2020-08-28","current":11.663938,"twenty":11.30406,"median":18.589126,"eighty":22.220812,"marketCap":220040197},{"date":"2020-09-04","current":12.091189,"twenty":11.30406,"median":18.547764,"eighty":22.220812,"marketCap":228100278},{"date":"2020-09-11","current":12.224111,"twenty":11.30406,"median":18.489947,"eighty":22.220812,"marketCap":230607858},{"date":"2020-09-18","current":11.611719,"twenty":11.30406,"median":18.425465,"eighty":22.220812,"marketCap":219055076},{"date":"2020-09-25","current":11.241435,"twenty":11.216538,"median":18.386843,"eighty":22.212806,"marketCap":212069673},{"date":"2020-10-02","current":11.944025,"twenty":11.216538,"median":18.317883,"eighty":22.19854,"marketCap":225324028},{"date":"2020-10-09","current":12.333297,"twenty":11.216538,"median":18.248197,"eighty":22.167076,"marketCap":232667657},{"date":"2020-10-16","current":12.333297,"twenty":11.216538,"median":18.209604,"eighty":22.141879,"marketCap":232667657},{"date":"2020-10-23","current":12.613384,"twenty":11.216538,"median":18.193714,"eighty":22.126271,"marketCap":237951487},{"date":"2020-10-30","current":10.72121,"twenty":11.187578,"median":18.168094,"eighty":22.119271,"marketCap":222904687},{"date":"2020-11-06","current":10.906689,"twenty":11.159504,"median":18.145413,"eighty":22.101718,"marketCap":226760975},{"date":"2020-11-13","current":12.026836,"twenty":11.159504,"median":18.132546,"eighty":22.100787,"marketCap":250049940},{"date":"2020-11-20","current":12.506898,"twenty":11.159504,"median":18.112929,"eighty":22.100787,"marketCap":260030925},{"date":"2020-11-27","current":12.456365,"twenty":11.159504,"median":18.099332,"eighty":22.100787,"marketCap":258980295},{"date":"2020-12-04","current":11.740482,"twenty":11.159504,"median":18.048909,"eighty":22.100787,"marketCap":244096370},{"date":"2020-12-11","current":12.047891,"twenty":11.159504,"median":18.013786,"eighty":22.100787,"marketCap":250487702},{"date":"2020-12-18","current":12.153168,"twenty":11.159504,"median":17.994011,"eighty":22.100787,"marketCap":252676515},{"date":"2020-12-24","current":12.106846,"twenty":11.159504,"median":17.976862,"eighty":22.100787,"marketCap":251713437},{"date":"2020-12-31","current":11.786804,"twenty":11.159504,"median":17.964137,"eighty":22.100787,"marketCap":245059447},{"date":"2021-01-08","current":12.780618,"twenty":11.159504,"median":17.944554,"eighty":22.096673,"marketCap":265721837},{"date":"2021-01-15","current":12.654286,"twenty":11.159504,"median":17.912163,"eighty":22.083399,"marketCap":263095262},{"date":"2021-01-22","current":12.544798,"twenty":11.159504,"median":17.894425,"eighty":22.083399,"marketCap":260818897},{"date":"2021-01-29","current":11.837878,"twenty":11.159504,"median":17.839826,"eighty":22.083399,"marketCap":246121328},{"date":"2021-02-05","current":13.077997,"twenty":11.159504,"median":17.810876,"eighty":22.083399,"marketCap":271904635},{"date":"2021-02-12","current":13.582452,"twenty":11.159504,"median":17.772125,"eighty":22.083399,"marketCap":282392760},{"date":"2021-02-19","current":13.649713,"twenty":11.159504,"median":17.730286,"eighty":22.083399,"marketCap":283791176},{"date":"2021-02-26","current":13.599267,"twenty":11.159504,"median":17.691778,"eighty":22.083399,"marketCap":282742364},{"date":"2021-03-05","current":14.692253,"twenty":11.155952,"median":17.643093,"eighty":22.084399,"marketCap":305466634},{"date":"2021-03-12","current":13.305706,"twenty":11.155952,"median":17.597245,"eighty":22.084399,"marketCap":329515816},{"date":"2021-03-19","current":13.534206,"twenty":11.155952,"median":17.551397,"eighty":22.042803,"marketCap":335174609},{"date":"2021-03-26","current":12.910396,"twenty":11.159504,"median":17.475084,"eighty":21.999284,"marketCap":319725960},{"date":"2021-04-01","current":12.987746,"twenty":11.159504,"median":17.279705,"eighty":21.973611,"marketCap":321641529},{"date":"2021-04-09","current":12.991262,"twenty":11.155952,"median":17.145019,"eighty":21.926691,"marketCap":321728601},{"date":"2021-04-16","current":13.212764,"twenty":11.155952,"median":16.804048,"eighty":21.881753,"marketCap":327214095},{"date":"2021-04-23","current":13.114319,"twenty":11.155952,"median":14.692253,"eighty":21.861984,"marketCap":324776098},{"date":"2021-04-30","current":9.658981,"twenty":11.134374,"median":14.258242,"eighty":21.850538,"marketCap":330443400},{"date":"2021-05-07","current":9.84943,"twenty":11.120495,"median":14.086667,"eighty":21.829728,"marketCap":336958847},{"date":"2021-05-14","current":9.890172,"twenty":11.092683,"median":14.028571,"eighty":21.829728,"marketCap":338352679},{"date":"2021-05-21","current":9.989481,"twenty":11.024839,"median":13.942656,"eighty":21.829728,"marketCap":341750144},{"date":"2021-05-28","current":9.892719,"twenty":10.95437,"median":13.75246,"eighty":21.829728,"marketCap":338439793},{"date":"2021-06-04","current":9.986935,"twenty":10.94199,"median":13.628694,"eighty":21.829728,"marketCap":341663029},{"date":"2021-06-11","current":9.739935,"twenty":10.929563,"median":13.544752,"eighty":21.829728,"marketCap":333212924},{"date":"2021-06-18","current":9.778131,"twenty":10.89495,"median":13.473153,"eighty":21.829728,"marketCap":334519641},{"date":"2021-06-25","current":9.806141,"twenty":10.871569,"median":13.376466,"eighty":21.829728,"marketCap":335477900},{"date":"2021-07-02","current":9.84943,"twenty":10.85966,"median":13.266997,"eighty":21.829728,"marketCap":336958847},{"date":"2021-07-09","current":9.610069,"twenty":10.843963,"median":13.219403,"eighty":21.829728,"marketCap":328770085},{"date":"2021-07-16","current":9.548956,"twenty":10.820027,"median":13.156509,"eighty":21.829728,"marketCap":326679337},{"date":"2021-07-23","current":9.324874,"twenty":10.798006,"median":13.098497,"eighty":21.829728,"marketCap":319013262},{"date":"2021-07-30","current":7.140408,"twenty":10.769017,"median":13.029937,"eighty":21.829728,"marketCap":304795452},{"date":"2021-08-06","current":7.488165,"twenty":10.755622,"median":12.989504,"eighty":21.829728,"marketCap":319639810},{"date":"2021-08-13","current":7.565133,"twenty":10.739628,"median":12.971291,"eighty":21.829728,"marketCap":322925261},{"date":"2021-08-20","current":7.417273,"twenty":10.712843,"median":12.910121,"eighty":21.829728,"marketCap":316613736},{"date":"2021-08-27","current":7.569184,"twenty":10.704646,"median":12.889463,"eighty":21.829728,"marketCap":323098179},{"date":"2021-09-03","current":7.593489,"twenty":10.696749,"median":12.832557,"eighty":21.829728,"marketCap":324135690},{"date":"2021-09-10","current":7.443605,"twenty":10.680073,"median":12.820453,"eighty":21.829728,"marketCap":317737707},{"date":"2021-09-17","current":7.642101,"twenty":10.655569,"median":12.784782,"eighty":21.829728,"marketCap":326210712},{"date":"2021-09-24","current":7.715018,"twenty":10.640543,"median":12.740115,"eighty":21.829728,"marketCap":329323245},{"date":"2021-10-01","current":7.921616,"twenty":10.627517,"median":12.706713,"eighty":21.829728,"marketCap":338142087},{"date":"2021-10-08","current":8.069475,"twenty":10.611926,"median":12.654799,"eighty":21.829728,"marketCap":344453612},{"date":"2021-10-15","current":8.000609,"twenty":10.596891,"median":12.619139,"eighty":21.829728,"marketCap":341513998},{"date":"2021-10-22","current":7.939845,"twenty":10.583964,"median":12.552962,"eighty":21.829728,"marketCap":338920220},{"date":"2021-10-29","current":7.267835,"twenty":10.558563,"median":12.541381,"eighty":21.829728,"marketCap":355854997},{"date":"2021-11-05","current":7.555112,"twenty":10.544221,"median":12.490799,"eighty":21.829728,"marketCap":369920941},{"date":"2021-11-12","current":7.478516,"twenty":10.525728,"median":12.460126,"eighty":21.829728,"marketCap":366170591},{"date":"2021-11-19","current":7.374068,"twenty":10.502271,"median":12.426521,"eighty":21.829728,"marketCap":361056476},{"date":"2021-11-26","current":7.067685,"twenty":10.465723,"median":12.396971,"eighty":21.829728,"marketCap":346055074},{"date":"2021-12-03","current":7.123391,"twenty":10.439958,"median":12.380343,"eighty":21.829728,"marketCap":348782602},{"date":"2021-12-10","current":7.031128,"twenty":10.38852,"median":12.36149,"eighty":21.798626,"marketCap":344265134},{"date":"2021-12-17","current":7.071167,"twenty":10.322093,"median":12.35041,"eighty":21.766257,"marketCap":346225544},{"date":"2021-12-23","current":7.285286,"twenty":10.23439,"median":12.335972,"eighty":21.73928,"marketCap":356709479},{"date":"2021-12-31","current":7.226099,"twenty":10.156003,"median":12.321319,"eighty":21.692588,"marketCap":353811481},{"date":"2022-01-07","current":7.868457,"twenty":10.114409,"median":12.298131,"eighty":21.608852,"marketCap":385263284},{"date":"2022-01-14","current":7.694377,"twenty":10.079214,"median":12.276058,"eighty":21.562838,"marketCap":376739760},{"date":"2022-01-21","current":7.426292,"twenty":10.055179,"median":12.257578,"eighty":21.498672,"marketCap":363613533},{"date":"2022-01-28","current":6.774435,"twenty":10.028703,"median":12.239612,"eighty":21.44868,"marketCap":331696682},{"date":"2022-02-04","current":7.009538,"twenty":10.009292,"median":12.221924,"eighty":21.413411,"marketCap":343208006},{"date":"2022-02-11","current":7.021728,"twenty":9.987978,"median":12.211413,"eighty":21.327181,"marketCap":343804890},{"date":"2022-02-18","current":7.006055,"twenty":9.949248,"median":12.193272,"eighty":21.170784,"marketCap":343037468},{"date":"2022-02-25","current":6.915497,"twenty":9.892306,"median":12.181386,"eighty":21.091751,"marketCap":338603476},{"date":"2022-03-04","current":6.898082,"twenty":9.84943,"median":12.16787,"eighty":20.988592,"marketCap":337750786},{"date":"2022-03-11","current":6.795775,"twenty":9.823003,"median":12.153168,"eighty":20.924492,"marketCap":330417383},{"date":"2022-03-18","current":6.959739,"twenty":9.803005,"median":12.127849,"eighty":20.831068,"marketCap":338389466},{"date":"2022-03-25","current":7.059164,"twenty":9.738916,"median":12.107888,"eighty":20.691,"marketCap":343223601},{"date":"2022-04-01","current":7.136868,"twenty":9.718036,"median":12.095168,"eighty":20.573842,"marketCap":347001647},{"date":"2022-04-08","current":6.924035,"twenty":9.673819,"median":12.082812,"eighty":20.523417,"marketCap":336653517},{"date":"2022-04-14","current":7.002539,"twenty":9.63808,"median":12.069385,"eighty":20.468568,"marketCap":340470450},{"date":"2022-04-22","current":7.131634,"twenty":9.568818,"median":12.048453,"eighty":20.345102,"marketCap":346747185},{"date":"2022-04-29","current":7.884461,"twenty":9.493338,"median":12.032642,"eighty":20.190742,"marketCap":324004026},{"date":"2022-05-06","current":7.157976,"twenty":9.438443,"median":12.008395,"eighty":20.142141,"marketCap":294149865},{"date":"2022-05-13","current":7.009698,"twenty":9.361033,"median":11.994649,"eighty":20.049916,"marketCap":288056522},{"date":"2022-05-20","current":6.808608,"twenty":9.177084,"median":11.972843,"eighty":19.963916,"marketCap":279792948},{"date":"2022-05-27","current":7.084853,"twenty":8.760949,"median":11.949592,"eighty":19.888152,"marketCap":291144929},{"date":"2022-06-03","current":7.196569,"twenty":8.497729,"median":11.942088,"eighty":19.853815,"marketCap":295735804},{"date":"2022-06-10","current":7.082821,"twenty":8.354887,"median":11.925038,"eighty":19.505262,"marketCap":291061459},{"date":"2022-06-17","current":6.914231,"twenty":8.069166,"median":11.892224,"eighty":19.291957,"marketCap":284133411},{"date":"2022-06-24","current":7.105165,"twenty":8.040308,"median":11.866899,"eighty":19.216334,"marketCap":291979634},{"date":"2022-07-01","current":7.080318,"twenty":8.006685,"median":11.842481,"eighty":19.175437,"marketCap":290958592},{"date":"2022-07-08","current":7.275245,"twenty":7.984,"median":11.805855,"eighty":19.123465,"marketCap":298968923},{"date":"2022-07-15","current":7.242757,"twenty":7.953213,"median":11.781437,"eighty":19.078404,"marketCap":297633868},{"date":"2022-07-22","current":7.512812,"twenty":7.924047,"median":11.761538,"eighty":18.992694,"marketCap":308731515},{"date":"2022-07-29","current":8.237167,"twenty":7.913514,"median":11.740482,"eighty":18.908145,"marketCap":314322058},{"date":"2022-08-05","current":8.561446,"twenty":7.913514,"median":11.720394,"eighty":18.831926,"marketCap":326696235},{"date":"2022-08-12","current":9.140629,"twenty":7.913514,"median":11.665454,"eighty":18.678343,"marketCap":348797252},{"date":"2022-08-19","current":9.129742,"twenty":7.913514,"median":11.626783,"eighty":18.264923,"marketCap":348381820},{"date":"2022-08-26","current":8.753056,"twenty":7.913514,"median":11.579993,"eighty":18.193823,"marketCap":334007850},{"date":"2022-09-02","current":8.258791,"twenty":7.913514,"median":11.500636,"eighty":18.116702,"marketCap":315147208},{"date":"2022-09-09","current":8.252259,"twenty":7.913514,"median":11.469302,"eighty":18.072797,"marketCap":314897948},{"date":"2022-09-16","current":8.28492,"twenty":7.913514,"median":11.439073,"eighty":17.964137,"marketCap":316144246},{"date":"2022-09-23","current":8.437336,"twenty":7.913514,"median":11.378549,"eighty":17.783622,"marketCap":321960303},{"date":"2022-09-30","current":8.489593,"twenty":7.913514,"median":11.332008,"eighty":17.643093,"marketCap":323954380},{"date":"2022-10-07","current":8.513544,"twenty":7.913514,"median":11.283931,"eighty":17.556399,"marketCap":324868332},{"date":"2022-10-14","current":8.918536,"twenty":7.913514,"median":11.196839,"eighty":17.294859,"marketCap":340322426},{"date":"2022-10-21","current":9.935205,"twenty":7.913514,"median":11.161844,"eighty":15.731441,"marketCap":333167160},{"date":"2022-10-28","current":10.529788,"twenty":7.913514,"median":11.134374,"eighty":14.287848,"marketCap":353105895},{"date":"2022-11-04","current":10.399583,"twenty":7.913514,"median":11.120495,"eighty":14.105415,"marketCap":348739607},{"date":"2022-11-11","current":10.453914,"twenty":7.913514,"median":11.092683,"eighty":14.040347,"marketCap":350561567},{"date":"2022-11-18","current":10.528003,"twenty":7.913514,"median":11.024839,"eighty":13.947174,"marketCap":353046057},{"date":"2022-11-25","current":10.530473,"twenty":7.913514,"median":10.959743,"eighty":13.899064,"marketCap":353128873},{"date":"2022-12-02","current":10.61444,"twenty":7.913514,"median":10.94199,"eighty":13.647191,"marketCap":355944629},{"date":"2022-12-09","current":10.320555,"twenty":7.913514,"median":10.927196,"eighty":13.559832,"marketCap":346089484},{"date":"2022-12-16","current":10.115576,"twenty":7.913514,"median":10.894286,"eighty":13.482073,"marketCap":339215728},{"date":"2022-12-23","current":10.076062,"twenty":7.913514,"median":10.870977,"eighty":13.380104,"marketCap":337890667},{"date":"2022-12-30","current":9.885901,"twenty":7.913514,"median":10.860439,"eighty":13.287912,"marketCap":331513809},{"date":"2023-01-06","current":9.922945,"twenty":7.913514,"median":10.845765,"eighty":13.232403,"marketCap":332756054},{"date":"2023-01-13","current":10.001973,"twenty":7.913514,"median":10.83547,"eighty":13.173899,"marketCap":335406177},{"date":"2023-01-20","current":9.699445,"twenty":7.913514,"median":10.802922,"eighty":13.11329,"marketCap":325261175},{"date":"2023-01-27","current":9.387139,"twenty":7.913514,"median":10.771475,"eighty":13.05338,"marketCap":314788331},{"date":"2023-02-03","current":9.888742,"twenty":7.913514,"median":10.758539,"eighty":13.000645,"marketCap":331609081},{"date":"2023-02-10","current":9.796082,"twenty":7.913514,"median":10.741891,"eighty":12.978249,"marketCap":328501800},{"date":"2023-02-17","current":9.846736,"twenty":7.913514,"median":10.72121,"eighty":12.93465,"marketCap":330200447},{"date":"2023-02-24","current":9.646589,"twenty":7.913514,"median":10.708237,"eighty":12.901328,"marketCap":323488719},{"date":"2023-03-03","current":9.656473,"twenty":7.913514,"median":10.699361,"eighty":12.861365,"marketCap":323820162},{"date":"2023-03-10","current":8.679335,"twenty":7.913514,"median":10.690998,"eighty":12.826885,"marketCap":295722313},{"date":"2023-03-17","current":7.752274,"twenty":7.894601,"median":10.672731,"eighty":12.798526,"marketCap":264135489},{"date":"2023-03-24","current":8.414113,"twenty":7.894601,"median":10.646101,"eighty":12.75451,"marketCap":286685662},{"date":"2023-03-31","current":8.034876,"twenty":7.897981,"median":10.635711,"eighty":12.717702,"marketCap":273764299},{"date":"2023-04-06","current":7.881622,"twenty":7.884195,"median":10.627902,"eighty":12.693597,"marketCap":268542637},{"date":"2023-04-14","current":7.991089,"twenty":7.883929,"median":10.61444,"eighty":12.648603,"marketCap":272272396},{"date":"2023-04-21","current":6.717681,"twenty":7.860057,"median":10.608764,"eighty":12.603496,"marketCap":275364481},{"date":"2023-04-28","current":6.406453,"twenty":7.793621,"median":10.587908,"eighty":12.546838,"marketCap":262606921},{"date":"2023-05-04","current":5.783996,"twenty":7.756166,"median":10.583964,"eighty":12.529376,"marketCap":237091800},{"date":"2023-05-12","current":6.038638,"twenty":7.705443,"median":10.563953,"eighty":12.485843,"marketCap":247529804},{"date":"2023-05-19","current":6.437042,"twenty":7.6442,"median":10.548457,"eighty":12.455036,"marketCap":263860807},{"date":"2023-05-26","current":6.30017,"twenty":7.611313,"median":10.536486,"eighty":12.421555,"marketCap":258250259},{"date":"2023-06-02","current":6.269977,"twenty":7.593894,"median":10.528021,"eighty":12.388866,"marketCap":257012638},{"date":"2023-06-09","current":7.139521,"twenty":7.577691,"median":10.510056,"eighty":12.364226,"marketCap":292656124},{"date":"2023-06-16","current":7.157637,"twenty":7.55946,"median":10.500454,"eighty":12.357496,"marketCap":293398696},{"date":"2023-06-23","current":6.622223,"twenty":7.535059,"median":10.454276,"eighty":12.342792,"marketCap":271451550},{"date":"2023-06-30","current":6.823507,"twenty":7.520554,"median":10.446405,"eighty":12.333297,"marketCap":279702357},{"date":"2023-07-07","current":6.581966,"twenty":7.509978,"median":10.441566,"eighty":12.317629,"marketCap":269801388},{"date":"2023-07-14","current":7.004662,"twenty":7.500318,"median":10.402052,"eighty":12.294633,"marketCap":287128083},{"date":"2023-07-21","current":6.835586,"twenty":7.494241,"median":10.387289,"eighty":12.273381,"marketCap":289220465},{"date":"2023-07-28","current":6.944087,"twenty":7.483739,"median":10.3293,"eighty":12.254292,"marketCap":293811266},{"date":"2023-08-04","current":6.845273,"twenty":7.474825,"median":10.312431,"eighty":12.225671,"marketCap":289630358},{"date":"2023-08-11","current":6.742631,"twenty":7.450982,"median":10.290474,"eighty":12.213362,"marketCap":285287478},{"date":"2023-08-18","current":6.392038,"twenty":7.426292,"median":10.246388,"eighty":12.19825,"marketCap":270453513},{"date":"2023-08-25","current":6.310685,"twenty":7.408884,"median":10.176985,"eighty":12.182335,"marketCap":267011377},{"date":"2023-09-01","current":6.32618,"twenty":7.378316,"median":10.133171,"eighty":12.171074,"marketCap":267667022},{"date":"2023-09-08","current":6.318433,"twenty":7.328236,"median":10.102411,"eighty":12.157015,"marketCap":267339199},{"date":"2023-09-15","current":6.446273,"twenty":7.300579,"median":10.085412,"eighty":12.138571,"marketCap":272748270},{"date":"2023-09-22","current":6.151852,"twenty":7.284829,"median":10.056961,"eighty":12.116747,"marketCap":260291017},{"date":"2023-09-29","current":6.161537,"twenty":7.260906,"median":10.041189,"eighty":12.104692,"marketCap":260700795},{"date":"2023-10-06","current":6.252575,"twenty":7.247649,"median":10.026546,"eighty":12.087162,"marketCap":264552709},{"date":"2023-10-13","current":6.308748,"twenty":7.231143,"median":10.016791,"eighty":12.076714,"marketCap":266929421},{"date":"2023-10-20","current":6.502351,"twenty":7.216622,"median":9.997231,"eighty":12.051538,"marketCap":270699379},{"date":"2023-10-27","current":8.314743,"twenty":7.214038,"median":9.988239,"eighty":12.037429,"marketCap":277645906},{"date":"2023-11-03","current":6.92836,"twenty":7.213288,"median":9.977146,"eighty":12.013698,"marketCap":288434562},{"date":"2023-11-10","current":6.983161,"twenty":7.189943,"median":9.930271,"eighty":11.999764,"marketCap":290715965},{"date":"2023-11-17","current":7.39808,"twenty":7.187184,"median":9.903188,"eighty":11.983117,"marketCap":307989448},{"date":"2023-11-24","current":7.208235,"twenty":7.181624,"median":9.890172,"eighty":11.96462,"marketCap":300086015},{"date":"2023-12-01","current":7.133862,"twenty":7.170604,"median":9.87744,"eighty":11.944801,"marketCap":296989825},{"date":"2023-12-08","current":7.560524,"twenty":7.172415,"median":9.848083,"eighty":11.932661,"marketCap":314752179},{"date":"2023-12-15","current":7.975443,"twenty":7.172415,"median":9.82921,"eighty":11.903006,"marketCap":332025661},{"date":"2023-12-22","current":8.265103,"twenty":7.172415,"median":9.807415,"eighty":11.882003,"marketCap":344084507},{"date":"2023-12-29","current":8.456905,"twenty":7.170604,"median":9.796082,"eighty":11.857695,"marketCap":352069419},{"date":"2024-01-05","current":7.983272,"twenty":7.168793,"median":9.771373,"eighty":11.84064,"marketCap":332351576},{"date":"2024-01-12","current":7.971529,"twenty":7.168793,"median":9.755311,"eighty":11.799625,"marketCap":331862704},{"date":"2024-01-19","current":7.724926,"twenty":7.166982,"median":9.734842,"eighty":11.778408,"marketCap":321596389},{"date":"2024-01-26","current":8.285463,"twenty":7.168793,"median":9.72229,"eighty":11.761538,"marketCap":344932120},{"date":"2024-02-02","current":7.596991,"twenty":7.168793,"median":9.702618,"eighty":11.759731,"marketCap":321436271},{"date":"2024-02-09","current":7.262518,"twenty":7.164244,"median":9.678599,"eighty":11.759731,"marketCap":302345893},{"date":"2024-02-16","current":7.538831,"twenty":7.161625,"median":9.660198,"eighty":11.759731,"marketCap":313849070},{"date":"2024-02-23","current":7.150817,"twenty":7.158788,"median":9.651134,"eighty":11.759731,"marketCap":297695673},{"date":"2024-03-01","current":7.201769,"twenty":7.156565,"median":9.63808,"eighty":11.758827,"marketCap":299816826},{"date":"2024-03-08","current":7.011681,"twenty":7.143388,"median":9.587286,"eighty":11.758827,"marketCap":291903294},{"date":"2024-03-15","current":6.915976,"twenty":7.137341,"median":9.548956,"eighty":11.758827,"marketCap":278298868},{"date":"2024-03-22","current":7.347338,"twenty":7.133669,"median":9.488448,"eighty":11.758827,"marketCap":295656894},{"date":"2024-03-28","current":7.599473,"twenty":7.133669,"median":9.442515,"eighty":11.758827,"marketCap":305802782},{"date":"2024-04-05","current":7.495267,"twenty":7.133572,"median":9.392929,"eighty":11.759731,"marketCap":301609533},{"date":"2024-04-12","current":7.169121,"twenty":7.133572,"median":9.338927,"eighty":11.759731,"marketCap":288485442},{"date":"2024-04-19","current":7.17534,"twenty":7.127647,"median":9.275138,"eighty":11.759731,"marketCap":273516768},{"date":"2024-04-26","current":7.581088,"twenty":7.128976,"median":9.174557,"eighty":11.758827,"marketCap":288983490},{"date":"2024-05-03","current":7.845892,"twenty":7.128976,"median":9.038578,"eighty":11.758827,"marketCap":299077561},{"date":"2024-05-10","current":8.077371,"twenty":7.128976,"median":8.918536,"eighty":11.758827,"marketCap":307901291},{"date":"2024-05-17","current":8.00487,"twenty":7.128976,"median":8.784497,"eighty":11.758827,"marketCap":305137658},{"date":"2024-05-24","current":7.804429,"twenty":7.128976,"median":8.713863,"eighty":11.758827,"marketCap":297497024},{"date":"2024-05-31","current":7.78737,"twenty":7.128976,"median":8.670315,"eighty":11.758827,"marketCap":296846757},{"date":"2024-06-07","current":7.719135,"twenty":7.128976,"median":8.563624,"eighty":11.758827,"marketCap":294245690},{"date":"2024-06-14","current":7.804429,"twenty":7.127647,"median":8.512455,"eighty":11.759731,"marketCap":297497024},{"date":"2024-06-21","current":7.93237,"twenty":7.126318,"median":8.502662,"eighty":11.760634,"marketCap":302374024},{"date":"2024-06-28","current":8.207444,"twenty":7.12435,"median":8.494571,"eighty":11.761538,"marketCap":312859575},{"date":"2024-07-05","current":8.198915,"twenty":7.12435,"median":8.47282,"eighty":11.761538,"marketCap":312534442},{"date":"2024-07-12","current":8.906858,"twenty":7.12435,"median":8.453357,"eighty":11.761538,"marketCap":339520511},{"date":"2024-07-15","current":8.889799,"twenty":7.12435,"median":8.453357,"eighty":11.761538,"marketCap":338870244},{"date":"2024-08-02","current":9.228285,"twenty":7.117503,"median":8.407976,"eighty":11.773125,"marketCap":336426350},{"date":"2024-08-09","current":8.822857,"twenty":7.117503,"median":8.407976,"eighty":11.773125,"marketCap":321646084},{"date":"2024-08-16","current":9.185865,"twenty":7.117503,"median":8.407976,"eighty":11.773125,"marketCap":334879892},{"date":"2024-08-23","current":9.141596,"twenty":7.117503,"median":8.407976,"eighty":11.773125,"marketCap":333266013},{"date":"2024-08-30","current":9.712669,"twenty":7.117503,"median":8.407976,"eighty":11.773125,"marketCap":354085052},{"date":"2024-09-06","current":9.407211,"twenty":7.117503,"median":8.407976,"eighty":11.773125,"marketCap":342949287},{"date":"2024-09-13","current":9.170371,"twenty":7.117503,"median":8.407976,"eighty":11.761538,"marketCap":334315034},{"date":"2024-09-20","current":9.95615,"twenty":7.117503,"median":8.407976,"eighty":11.733679,"marketCap":362961387},{"date":"2024-09-27","current":9.513457,"twenty":7.117503,"median":8.407976,"eighty":11.70132,"marketCap":346822597},{"date":"2024-10-04","current":9.002148,"twenty":7.117503,"median":8.407976,"eighty":11.663938,"marketCap":328182294},{"date":"2024-10-11","current":9.422705,"twenty":7.117503,"median":8.407976,"eighty":11.630708,"marketCap":343514145},{"date":"2024-10-18","current":10.049372,"twenty":7.117503,"median":8.407976,"eighty":11.59273,"marketCap":363174255},{"date":"2024-10-25","current":10.377651,"twenty":7.117503,"median":8.407976,"eighty":11.464555,"marketCap":375037947},{"date":"2024-10-31","current":10.868954,"twenty":7.117503,"median":8.407976,"eighty":11.407588,"marketCap":392793133},{"date":"2024-11-08","current":11.023908,"twenty":7.117189,"median":8.405041,"eighty":11.237637,"marketCap":398393026},{"date":"2024-11-15","current":11.146818,"twenty":7.117189,"median":8.405041,"eighty":11.200252,"marketCap":402834870},{"date":"2024-11-22","current":10.93005,"twenty":7.117189,"median":8.405041,"eighty":11.142758,"marketCap":395001072},{"date":"2024-11-29","current":11.33677,"twenty":7.117189,"median":8.405041,"eighty":11.142758,"marketCap":409699538},{"date":"2024-12-06","current":11.102124,"twenty":7.117189,"median":8.405041,"eighty":11.138337,"marketCap":401219654},{"date":"2024-12-13","current":11.084246,"twenty":7.117189,"median":8.405041,"eighty":11.120947,"marketCap":400573568},{"date":"2024-12-20","current":10.362429,"twenty":7.117189,"median":8.405041,"eighty":11.040892,"marketCap":374487829},{"date":"2024-12-27","current":10.456288,"twenty":7.117189,"median":8.405041,"eighty":11.022121,"marketCap":377879783},{"date":"2025-01-03","current":10.080854,"twenty":7.117189,"median":8.405041,"eighty":10.963808,"marketCap":364311968},{"date":"2025-01-10","current":9.90431,"twenty":7.116875,"median":8.402105,"eighty":10.905956,"marketCap":357931865},{"date":"2025-01-17","current":10.147895,"twenty":7.116875,"median":8.402105,"eighty":10.838586,"marketCap":366734792},{"date":"2025-01-24","current":10.588137,"twenty":7.116875,"median":8.402105,"eighty":10.772118,"marketCap":382644670},{"date":"2025-01-31","current":11.097655,"twenty":7.116875,"median":8.402105,"eighty":10.753232,"marketCap":404576100},{"date":"2025-02-07","current":11.752511,"twenty":7.116875,"median":8.402105,"eighty":10.753232,"marketCap":424723989},{"date":"2025-02-14","current":11.161415,"twenty":7.116875,"median":8.402105,"eighty":10.753232,"marketCap":403362371},{"date":"2025-02-21","current":10.908408,"twenty":7.116875,"median":8.402105,"eighty":10.753232,"marketCap":394218951},{"date":"2025-02-28","current":10.559124,"twenty":7.116875,"median":8.402105,"eighty":10.700039,"marketCap":381596177},{"date":"2025-03-07","current":10.12028,"twenty":7.116561,"median":8.401213,"eighty":10.632757,"marketCap":365736794},{"date":"2025-03-14","current":9.669895,"twenty":7.116561,"median":8.437336,"eighty":10.632757,"marketCap":352245252},{"date":"2025-03-21","current":10.203406,"twenty":7.121454,"median":8.456919,"eighty":10.632757,"marketCap":371679472},{"date":"2025-03-28","current":10.310108,"twenty":7.12403,"median":8.494571,"eighty":10.632757,"marketCap":375566316},{"date":"2025-04-04","current":9.334227,"twenty":7.12403,"median":8.503347,"eighty":10.632757,"marketCap":340017888},{"date":"2025-04-11","current":9.37424,"twenty":7.12435,"median":8.513544,"eighty":10.632036,"marketCap":341475454},{"date":"2025-04-17","current":9.587645,"twenty":7.12435,"median":8.55056,"eighty":10.632036,"marketCap":349249142},{"date":"2025-04-25","current":10.457892,"twenty":7.12403,"median":8.585617,"eighty":10.632757,"marketCap":399407819},{"date":"2025-04-30","current":10.493174,"twenty":7.12403,"median":8.601727,"eighty":10.617044,"marketCap":400755295}],"updateTime":1746101785310}}}