US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Home

49.93

-0.4100-0.81%

Volume:6.81K

Turnover:339.04K

Market Cap:395.76M

PE:10.44

High:50.14

Open:49.93

Low:49.37

Close:50.34

Loading ...

Overview Company News Filings

Samsung Electronics Launches Touch-Interactive Premium Home Projector

MT Newswires Live

It's Becoming a Better Time to Buy a Home -- If You Know Where to Look -- Barrons.com

A Florida Home With an Oval Office Replica is Asking $23.6 Million -- WSJ

Battle of Home Buyers vs. Investors Is Making Toledo a Housing 'Gold Mine' -- WSJ

Home Bancorp’s CFO Makes a Major Stock Sale!

Naples Estate Sells for $225 Million in One of the Country's Priciest Home Sales -- WSJ

Redditor Is Asking For Advice: 'I Spend $1750/Mo On Beauty, Health And Wellness, But I Only Take Home $5800/Mo. That's 30% Of Take-Home Pay'

Surging Earnings Estimates Signal Upside for Home Bancorp (HBCP) Stock

Former Summer Home of the Obamas Lists for $39 Million -- WSJ

Singapore Private Home Prices Rise Amid Global Uncertainties

Toll Brothers Announces the Upcoming Opening of Emberly, a New Luxury Home Community in Alpharetta, Georgia

Toll Brothers Announces One Move-in Ready Home Available Now in Lakeview at Grand Oaks in St. Augustine, Florida

What Makes Home Bancorp (HBCP) a New Buy Stock

Culp to Merge Upholstery Fabrics, Home Fashions Divisions

MT Newswires Live

Home Sales in March Fell 5.9%, Biggest Drop Since 2022 -- WSJ

Home-Sale Prices Fall in 11 of Top 50 U.S. Metros -- Market Talk

Better.com Expands Lending Solutions with Biz2Credit to Support Small Business Owners with Home Equity Financing Options

Redfin Reports Home Prices Are Falling in 11 of the 50 Most Populous U.S. Metros, the Most in 19 Months

Tri Pointe Home For Q2 Anticipates Delivering Between 1,100-1,200 Homes At An Average Sales Price Between $680K-$690K; Sees Homebuilding Gross Margins Between 21.5%–22.5

Adobe Revolutionizes AI-Assisted Creativity with Firefly, the All-In-One Home for AI Content Creation, with New Partner and Firefly Models

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HBCP/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HBCP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HBCP\",,,,,undefined,":{"symbol":"HBCP","market":"US","secType":"STK","nameCN":"Home","latestPrice":49.93,"timestamp":1746126414769,"preClose":50.34,"halted":0,"volume":6814,"delay":0,"floatShares":6148542,"shares":7926331,"eps":4.780713,"marketStatus":"Trading","change":-0.41,"latestTime":"05-01 15:15:13 EDT","open":49.925,"high":50.1356,"low":49.365,"amount":339044.47056000005,"amplitude":0.015308,"askPrice":50.09,"askSize":5,"bidPrice":48.82,"bidSize":105,"shortable":3,"etf":0,"ttmEps":4.780713,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1223006400000,"exchange":"NASDAQ","adjPreClose":50.34,"dividendRate":0.020629,"preHourTrading":{"tag":"盘前","latestPrice":50.27,"preClose":50.34,"latestTime":"05:21 EDT","volume":2,"amount":101.11,"timestamp":1746091266664},"postHourTrading":{"tag":"盘后","latestPrice":50.34,"preClose":50.34,"latestTime":"16:22 EDT","volume":1166,"amount":58696.44,"timestamp":1746044522325},"volumeRatio":0.305539,"impliedVol":0.2576,"impliedVolPercentile":0.536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HBCP\",,,,,undefined,":{"symbol":"HBCP","floatShares":6148542,"roa":"1.12%","roe":"9.85%","lyrEps":4.578557,"volumeRatio":0.305539,"shares":7926331,"dividePrice":1.03,"high":50.1356,"amplitude":0.015308,"preClose":50.34,"low":49.365,"week52Low":35.16,"pbRate":"0.98","psRate":"2.92","week52High":52.77,"institutionHeld":0.0416,"latestPrice":49.93,"committee":0.909091,"eps":4.780713,"divideRate":0.020629,"volume":6814,"delay":0,"ttmEps":4.780713,"open":49.925,"prevYearClose":46.21,"prevWeekClose":49.42,"prevMonthClose":50.34,"prevQuarterClose":44.8,"fiveDayClose":50.39,"twentyDayClose":45.09,"sixtyDayClose":51.66},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HBCP\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530419728","title":"Samsung Electronics Launches Touch-Interactive Premium Home Projector","url":"https://stock-news.laohu8.com/highlight/detail?id=2530419728","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530419728?lang=en_us&edition=fundamental","pubTime":"2025-04-28 12:41","pubTimestamp":1745815307,"startTime":"0","endTime":"0","summary":"Samsung Electronics  unveiled The Premiere 5, a premium home projector with touch interaction features, the electronics products maker said Monday.The Premiere 5 offers triple laser, ultra-short throw, touch-based interaction, vision booster, and compact design. The projector is priced at 1.99 million won, the release said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CFA.SI","BK4211","HBCP","BK4195"],"gpt_icon":0},{"id":"2530488789","title":"It's Becoming a Better Time to Buy a Home -- If You Know Where to Look -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2530488789","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530488789?lang=en_us&edition=fundamental","pubTime":"2025-04-27 13:00","pubTimestamp":1745730000,"startTime":"0","endTime":"0","summary":"More houses are hitting the real estate market this spring. That's slowing price gains -- making it easier to buy a home.In the Phoenix area, \"buyers are really in the driver's seat\" this spring, says Arizona real estate agent Wendy Herst. Inventory is accumulating as sellers seek top dollar for their listings -- but there are fewer buyers willing to pay those prices.Nationally, there are still fewer previously-owned homes listed for sale than there were before the pandemic, National Association of Realtors data show. However, that's no longer the case in a growing number of metropolitan areas: It's a notable shift in a housing market that has long been hurting for supply.Last month, 22 of the 90 largest U.S. metropolitan areas tracked by Redfin had more homes for sale than they did in March 2019. Compare that to 2024, when nine metro areas had more homes on the market than they did in 2019.When it comes to lower prices and discounts, location matters -- as does the type of unit availa","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["Z","BK4079","HBCP","BK4551","BK4588","BK4548","ZG","CFA.SI","BK4195","BK4211","BK4585","RDFN"],"gpt_icon":0},{"id":"2530125121","title":"A Florida Home With an Oval Office Replica is Asking $23.6 Million -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2530125121","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530125121?lang=en_us&edition=fundamental","pubTime":"2025-04-26 22:00","pubTimestamp":1745676000,"startTime":"0","endTime":"0","summary":"Outside Tampa, Fla., a lakefront estate with a life-size replica of the Oval Office is going on the market for $23.6 million.The oval-shaped space -- furnished with a copy of the Resolute Desk -- was the brainchild of the home's history-loving longtime owner Tom Simpson, according to his wife, June Simpson. \"It was just something he wanted,\" she said. \"It made him happy.\" The house, which the couple built for about $18 million in 2012, also contains Tom's vast collections of baseball memorabilia and signed guitars.June is selling the 22-acre estate after Tom, who had Parkinson's disease, died at age 79 in 2024. \"Walking through this house, as beautiful as it is, it's got so many wonderful memories, but I just can't do it,\" she said. \"I just can't.\". The six-bedroom, roughly 25,000-square-foot home sits on Lake Thonotosassa in the affluent Tampa suburb of Thonotosassa, said listing agent Karen L. Hegemeier of Premier Sotheby's International Realty, who has the listing with colleague Pau","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","HBCP","BK4195","BK4211"],"gpt_icon":0},{"id":"2530765142","title":"Battle of Home Buyers vs. Investors Is Making Toledo a Housing 'Gold Mine' -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2530765142","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530765142?lang=en_us&edition=fundamental","pubTime":"2025-04-26 17:30","pubTimestamp":1745659800,"startTime":"0","endTime":"0","summary":"By Rebecca Picciotto | Photographs by Sylvia Jarrus for WSJ. The struggle to find a cheap house in America is transforming some places with lower-priced homes into battlefields, pitting Wall Street landlords and other investor-owners against traditional buyers.Toledo represents one of the increasingly rare affordable housing markets in the U.S. The city of about 265,000, situated on the western tip of Lake Erie and home to growing businesses such as clean energy and digital infrastructure, has become a haven for buyers seeking low living costs in a centrally located midsize metro area.The median list price in Toledo jumped 18% annually in March to $235,000, according to Realtor.com. That is still about $200,000 cheaper than the national median, the firm said.Many out-of-state investors view the lower home prices in Toledo and other heartland cities as a cheaper entry point than popular markets in the Sunbelt.\"This market is a little gold mine in America,\" said Jack Garayan, who rents o","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4195","ISBC","BK4211","HBCP","CFA.SI"],"gpt_icon":0},{"id":"2530119824","title":"Home Bancorp’s CFO Makes a Major Stock Sale!","url":"https://stock-news.laohu8.com/highlight/detail?id=2530119824","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530119824?lang=en_us&edition=fundamental","pubTime":"2025-04-26 10:02","pubTimestamp":1745632974,"startTime":"0","endTime":"0","summary":"New insider activity at Home Bancorp ( ($HBCP) ) has taken place on April 26, 2025. David T. Kirkley, the Senior Executive Vice President and Chief...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/home-bancorps-cfo-makes-a-major-stock-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/home-bancorps-cfo-makes-a-major-stock-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HBCP","BK4211","BK4195"],"gpt_icon":0},{"id":"2530667195","title":"Naples Estate Sells for $225 Million in One of the Country's Priciest Home Sales -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2530667195","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530667195?lang=en_us&edition=fundamental","pubTime":"2025-04-26 05:29","pubTimestamp":1745616540,"startTime":"0","endTime":"0","summary":"A waterfront estate in Naples, Fla., has sold for $225 million, the second-highest home-sale price in U.S. history and a record for the state of Florida.The seller is tied to the DeGroote family of Canada, property records show. The property was listed for $295 million in February 2024, according to Zillow.The buyer couldn't be determined. The price was confirmed by Kevin Coleman, an attorney for the buyer, who declined to identify his client or comment further on the deal. The DeGroote family couldn't immediately be reached for comment.The deal comes after a week of major transactions for Florida, where real-estate values have skyrocketed. A waterfront estate on La Gorce Island in Miami Beach has closed for $75 million, according to listing agent Nelson Gonzalez of Berkshire Hathaway HomeServices EWM Realty. The sellers were the Kollman family, wealthy Germans who own a conglomerate of textile companies, who listed it for $88 million in February. The identity of the buyer couldn't be ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","HBCP"],"gpt_icon":0},{"id":"2530163549","title":"Redditor Is Asking For Advice: 'I Spend $1750/Mo On Beauty, Health And Wellness, But I Only Take Home $5800/Mo. That's 30% Of Take-Home Pay'","url":"https://stock-news.laohu8.com/highlight/detail?id=2530163549","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530163549?lang=en_us&edition=fundamental","pubTime":"2025-04-26 01:15","pubTimestamp":1745601345,"startTime":"0","endTime":"0","summary":"A Reddit user is getting honest about spending habits and asking for help.User skylark178 posted in the r/budget community that they spend roughly $1,750 every month on beauty, health and wellness expenses. With a take-home pay of $5,800, that’s 30% of their monthly income.“Like many other Americans right now, I'm working on consuming less, paying off debts, and building a safety net for what seems to be the growing sh*tshow that is the U.S. economy, and I need a reality check,” the user wrote.‘Scrolling To UBI' — Deloitte's #1 fastest-growing software company allows users to earn money on their phones. You can invest today for just $0.26/share with a $1000 minimum.Can you guess how many retire with a $5,000,000 nest egg?The person also mentioned spending about $20 a month on workout shoes and clothes.The post drew in dozens of responses, many of them supportive and filled with actionable advice.One massage at a spa and one at a massage school: $90/month savings","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/redditor-asking-advice-spend-1750-171545617.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4573","HBCP","LU0787776722.HKD","LU0096364046.USD","LU2249611893.SGD","LU0889565833.HKD","LU1244550221.USD","LU1642822529.SGD","LU0308772762.SGD","LU2168564495.EUR","LU2023250330.USD","LU1046421795.USD","LU0444971666.USD","MACW.SI","LU1861215975.USD","IE00BWXC8680.SGD","LU0476273544.USD","LU1066051811.HKD","BK4571","LU2063271972.USD","LU0215105999.USD","BK4592","LU0353189680.USD","SG9999014575.USD","IE00BN29S564.USD","LU0314106906.USD","LU1551013342.USD","LU1934455194.USD","TSYW.SI","LU1803068979.SGD","LU0943347566.SGD","LU1917777945.USD","LU1261432733.SGD","IE00B1BXHZ80.USD","LU0640476718.USD","LU0823434583.USD","LU2552382215.SGD","RDDT","LU0053666078.USD","SG9999018865.SGD","LU1003077747.HKD","BK4534","SG9999002232.USD","LU2092627202.USD","LU0738911758.USD","LU0198837287.USD","LU2237443549.SGD","LU1551013425.SGD"],"gpt_icon":1},{"id":"2530164384","title":"Surging Earnings Estimates Signal Upside for Home Bancorp (HBCP) Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2530164384","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530164384?lang=en_us&edition=fundamental","pubTime":"2025-04-26 00:20","pubTimestamp":1745598002,"startTime":"0","endTime":"0","summary":"Home Bancorp  could be a solid addition to your portfolio given a notable revision in the company's earnings estimates. While the stock has been gaining lately, the trend might continue since its earnings outlook is still improving.Analysts' growing optimism on the earnings prospects of this financial holding company is driving estimates higher, which should get reflected in its stock price. After all, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements. This insight is at the core of our stock rating tool -- the Zacks Rank.The five-grade Zacks Rank system, which ranges from a Zacks Rank #1  to a Zacks Rank #5 , has an impressive externally-audited track record of outperformance, with Zacks #1 Ranked stocks generating an average annual return of +25% since 2008.The chart below shows the evolution of forward 12-month Zacks Consensus EPS estimate:. There has been an encouraging trend in estimate revisions for the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/surging-earnings-estimates-signal-upside-162002886.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HBCP"],"gpt_icon":0},{"id":"2530154317","title":"Former Summer Home of the Obamas Lists for $39 Million -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2530154317","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530154317?lang=en_us&edition=fundamental","pubTime":"2025-04-26 00:09","pubTimestamp":1745597340,"startTime":"0","endTime":"0","summary":"Blue Heron Farm, the onetime Martha's Vineyard summer home of President Barack Obama and his family, is coming to market for $39 million.The property is owned by the family of British architect Norman Foster, who routinely spends his summers there. Foster is the founder and chairman of Foster + Partners and has designed buildings like Wembley Stadium and the cylindrical London building known as the Gherkin. Foster married his third wife, Elena Ochoa Foster, in 1996. He has five children.A limited company tied to the Fosters purchased the roughly 30-acre property for $22.4 million in 2011.The property, in Chilmark, Mass., includes a roughly 7,000-square-foot classic white clapboard main house with wraparound porch, as well as a guesthouse designed in quintessential New England Cape-style with cedar shingle siding, according to the listing agents, Maggie Gold Seelig of MGS Group Real Estate and Brian Dougherty of Corcoran Property Advisors.In a written statement, Foster said his family w","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4195","HBCP","BK4211","CFA.SI"],"gpt_icon":0},{"id":"2530423928","title":"Singapore Private Home Prices Rise Amid Global Uncertainties","url":"https://stock-news.laohu8.com/highlight/detail?id=2530423928","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530423928?lang=en_us&edition=fundamental","pubTime":"2025-04-25 12:55","pubTimestamp":1745556900,"startTime":"0","endTime":"0","summary":"Singapore's private home prices rose more than previously expected in the first quarter, signaling that domestic demand remains resilient despite global trade uncertainties and economic headwinds.The overall private residential property price index increased 0.8% during the quarter, according to revised figures released by the Urban Redevelopment Authority on Friday. That compared with a flash estimate of 0.6% and 2.3% gain in the previous quarter.Prices of non-landed properties rose 1.0% in the first quarter, exceeding the flash estimate of 0.6% but slowing from the 3.0% increase recorded in the previous quarter, the data showed.Meanwhile, prices of landed properties edged up 0.4%, slightly below the flash estimate of a 0.6% but reversing the 0.1% decline seen in the previous quarter.The city-state's economic outlook for this year is expected to be clouded by escalating global trade tensions, particularly over U.S. tariffs.Singapore's gross domestic product growth is projected to mode","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HBCP","CFA.SI","BK4211","BK4195"],"gpt_icon":0},{"id":"2530617919","title":"Toll Brothers Announces the Upcoming Opening of Emberly, a New Luxury Home Community in Alpharetta, Georgia","url":"https://stock-news.laohu8.com/highlight/detail?id=2530617919","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530617919?lang=en_us&edition=fundamental","pubTime":"2025-04-25 02:45","pubTimestamp":1745520300,"startTime":"0","endTime":"0","summary":"Emberly will offer a sophisticated enclave of townhome and single-family home designs in a highly desirable Alpharetta location. ALPHARETTA, Ga., April 24, 2025  -- Toll Brothers, Inc. , the nation’s leading builder of luxury homes, is pleased to announce Emberly, an exclusive new home community coming soon to Alpharetta, Georgia. Nestled in a prime location within walking distance of downtown Alpharetta and downtown Crabapple, Emberly will feature a sophisticated collection of townhomes and single-family homes with elegant designs, spacious interiors, and premium finishes. The community is anticipated to open for sale in summer 2025.About Toll BrothersToll Brothers, Inc., a Fortune 500 Company, is the nation’s leading builder of luxury homes. The Company was founded 58 years ago in 1967 and became a public company in 1986. Its common stock is listed on the New York Stock Exchange under the symbol “TOL.” The Company serves first-time, move-up, empty-nester, active-adult, and second-hom","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/toll-brothers-announces-upcoming-opening-184500716.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4195","BK4585","LU0054578231.USD","BK4088","HBCP","BK4211","TOL"],"gpt_icon":0},{"id":"2530652099","title":"Toll Brothers Announces One Move-in Ready Home Available Now in Lakeview at Grand Oaks in St. Augustine, Florida","url":"https://stock-news.laohu8.com/highlight/detail?id=2530652099","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530652099?lang=en_us&edition=fundamental","pubTime":"2025-04-25 02:01","pubTimestamp":1745517660,"startTime":"0","endTime":"0","summary":"Only one quick move-in home remains in the current phase of homes in Lakeview at Grand Oaks, an exclusive gated community featuring lake or preserve views. ST. AUGUSTINE, Fla., April 24, 2025  -- Toll Brothers, Inc. , the nation’s leading builder of luxury homes, announced the final quick move-in home is available to purchase within the current phase of homes in Lakeview at Grand Oaks in St. Augustine, Florida. This exclusive, gated community offers lake or preserve views from every home site.Lakeview at Grand Oaks features spacious single-family homes showcasing coastal, craftsman, and farmhouse home designs built with the Toll Brothers commitment to quality, value, and craftsmanship. Smart home features include keyless front-entry lock, Wi-Fi thermostat, and Wi-Fi garage control. Community amenities include a swimming pool, fitness center, tennis courts, and children's playground. Residents enjoy access to top-rated St. Johns County School District.“We invite home buyers to explore t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/toll-brothers-announces-one-move-180100825.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0054578231.USD","TOL","BK4588","BK4211","BK4585","BK4195","HBCP","BK4088"],"gpt_icon":0},{"id":"2530969212","title":"What Makes Home Bancorp (HBCP) a New Buy Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2530969212","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530969212?lang=en_us&edition=fundamental","pubTime":"2025-04-25 00:00","pubTimestamp":1745510410,"startTime":"0","endTime":"0","summary":"Home Bancorp  could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #2 . This rating change essentially reflects an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.The Zacks rating relies solely on a company's changing earnings picture. It tracks EPS estimates for the current and following years from the sell-side analysts covering the stock through a consensus measure -- the Zacks Consensus Estimate.Individual investors often find it hard to make decisions based on rating upgrades by Wall Street analysts, since these are mostly driven by subjective factors that are hard to see and measure in real time. In these situations, the Zacks rating system comes in handy because of the power of a changing earnings picture in determining near-term stock price movements.As such, the Zacks rating upgrade for Home Bancorp is essentially a positive comment on its earnings outlook that could have a favorable impact on its sto","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/makes-home-bancorp-hbcp-buy-160010576.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HBCP","BK4211","BK4195"],"gpt_icon":0},{"id":"2529930774","title":"Culp to Merge Upholstery Fabrics, Home Fashions Divisions","url":"https://stock-news.laohu8.com/highlight/detail?id=2529930774","media":"MT Newswires Live","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529930774?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:46","pubTimestamp":1745506009,"startTime":"0","endTime":"0","summary":"Culp  said Thursday that it will combine its upholstery fabrics and home fashions operating divisions into a single business to optimize operations and streamline costs.The company said the combination includes the closure of a leased facility in Burlington, North Carolina that is operated by its upholstery fabrics division. Culp estimates the combination to yield about $3 million in annualized efficiency improvements and cost reduction benefits.As part of the business integration, Culp said it named Mary Beth Hunsberger, formerly president of the Culp Upholstery Fabrics division, as its chief operating officer.Shares were up 3.5% in recent trading.Price: 3.91, Change: +0.13, Percent Change: +3.54","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4010","CULP","HBCP","BK4195","CFA.SI","BK4211"],"gpt_icon":0},{"id":"2529939244","title":"Home Sales in March Fell 5.9%, Biggest Drop Since 2022 -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2529939244","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529939244?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:02","pubTimestamp":1745503320,"startTime":"0","endTime":"0","summary":"Sales of existing homes in March posted their biggest monthly decline in more than two years, kicking off a lackluster start to the critical spring selling season after economic uncertainty and high home prices kept buyers away.U.S. existing-home sales fell 5.9% in March from the prior month to a seasonally adjusted annual rate of 4.02 million, the National Association of Realtors said Thursday. That marked the biggest month-over-month decline since November 2022.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","HBCP"],"gpt_icon":0},{"id":"2529939241","title":"Home-Sale Prices Fall in 11 of Top 50 U.S. Metros -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2529939241","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529939241?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:02","pubTimestamp":1745503320,"startTime":"0","endTime":"0","summary":"1002 ET - The median home-sale price declined year over year in 11 of the 50 most populous U.S. metro areas during the four weeks ending April 20, according to Redfin. The last time home prices dropped in that many metros was in September 2023. Prices declined most in San Antonio, Oakland, and Jacksonville, Fla. Nationwide, the median home-sale price rose 2.1% year over year, the slowest growth rate since July 2023. Home prices are falling in many major metros because many house hunters are backing off, but the number of homes for sale is holding up. Home tours are slowing, mortgage-purchase applications are falling, andwould-be buyers are ultra-cautious amid high housing costs and widespread economic uncertainty. Pending home sales are down 0.3% year over year. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RDFN","BK4211","BK4079","BK4548","HBCP","BK4195","CFA.SI"],"gpt_icon":0},{"id":"2529193877","title":"Better.com Expands Lending Solutions with Biz2Credit to Support Small Business Owners with Home Equity Financing Options","url":"https://stock-news.laohu8.com/highlight/detail?id=2529193877","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529193877?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:00","pubTimestamp":1745499600,"startTime":"0","endTime":"0","summary":"The collaboration will offer Biz2Credit customers additional financing options through Better.com’s fully digital home equity product suite including HELOCs and HELOANs. NEW YORK, April 24, 2025----Better Home & Finance Holding Company  , the leading AI-powered digital homeownership company, today announced a new partnership with Biz2Credit, the leading financing platform for small businesses. This collaboration will provide Biz2Credit’s customers the option to receive $50,000 to $500,000 in additional financing options through Better.com’s Home Equity Line of Credit  and Home Equity Loan  products.Founded in 2007, Biz2Credit has supported over 250,000 small businesses with over $10 billion in financing on its award-winning Biz2X digital financing platform. This partnership highlights the companies’ shared mission of leveraging AI and other advanced technology to support early stage entrepreneurs in need of additional capital with simple, fast, and accessible financing solutions.Better","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/better-com-expands-lending-solutions-130000578.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4195","BETRW","BK4211","BK4585","HBCP","BK4588","EQR","BETR","BK4229","BK4215"],"gpt_icon":0},{"id":"2529815219","title":"Redfin Reports Home Prices Are Falling in 11 of the 50 Most Populous U.S. Metros, the Most in 19 Months","url":"https://stock-news.laohu8.com/highlight/detail?id=2529815219","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529815219?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:00","pubTimestamp":1745496000,"startTime":"0","endTime":"0","summary":"Nationwide, home prices are up 2.1% year over year, the slowest growth rate in nearly two years. Nationwide, the median home-sale price rose 2.1% year over year, the slowest growth rate since July 2023.Home prices are falling in many major metros—and price growth is decelerating nationally—because many house hunters are backing off, but the number of homes for sale is holding up. Home tours are slowing, mortgage-purchase applications are falling, and Redfin agents in many parts of the country report that would-be buyers are ultra-cautious amid high housing costs and widespread economic uncertainty. Pending home sales are down slightly year over year .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/redfin-reports-home-prices-falling-120000508.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4079","BK4548","BK4195","HBCP","RDFN"],"gpt_icon":0},{"id":"2529460584","title":"Tri Pointe Home For Q2 Anticipates Delivering Between 1,100-1,200 Homes At An Average Sales Price Between $680K-$690K; Sees Homebuilding Gross Margins Between 21.5%–22.5","url":"https://stock-news.laohu8.com/highlight/detail?id=2529460584","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529460584?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:08","pubTimestamp":1745489338,"startTime":"0","endTime":"0","summary":"OutlookFor the second quarter, the Company anticipates delivering between 1,100 and 1,200 homes at an average sales price between $680,000 and $690,000. The Company expects homebuilding gross margin percentage to be in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44973884/tri-pointe-home-for-q2-anticipates-delivering-between-1-100-1-200-homes-at-an-average-sales-price-b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TPH","HBCP"],"gpt_icon":0},{"id":"2529714696","title":"Adobe Revolutionizes AI-Assisted Creativity with Firefly, the All-In-One Home for AI Content Creation, with New Partner and Firefly Models","url":"https://stock-news.laohu8.com/highlight/detail?id=2529714696","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529714696?lang=en_us&edition=fundamental","pubTime":"2025-04-24 17:00","pubTimestamp":1745485200,"startTime":"0","endTime":"0","summary":"Firefly combines Adobe’s commercially safe Firefly models and now the choice of models from partners including Google Cloud and OpenAI so creators can ideate, create and produce images, videos, audio, vectors and designs from a single home. Adobe releases new Firefly Image Model 4 and Firefly Image Model 4 Ultra for impeccable realism and detail and makes Firefly Video Model generally available. Firefly now includes the all-new Firefly Boards in public beta, equipping creators with a collaborative, AI-first surface for moodboarding and exploring creative concepts. By unifying image, video, audio and vector generation and providing unmatched creative control, Firefly empowers creative professionals to work more productively and with an unmatched degree of precision. Seamlessly integrated with Photoshop, Premiere Pro, Express and Adobe’s other creative applications, it offers AI-powered assistance throughout every stage of the content creation process – from ideation through production. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adobe-revolutionizes-ai-assisted-creativity-090000655.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0128525689.USD","LU0158827781.USD","IE0009356076.USD","LU1069347547.HKD","LU0689472784.USD","LU2404859741.USD","LU1880398471.USD","LU1720051017.SGD","BK4538","LU1670627923.USD","LU1934455194.USD","LU2404859667.USD","LU2403377893.USD","LU1261432733.SGD","LU1116320901.HKD","LU2505996681.GBP","LU0203347892.USD","BK4612","LU0238689110.USD","LU0820562030.AUD","LU2357305700.SGD","LU0056508442.USD","LU2023250843.SGD","LU2420271590.USD","IE00B5TLWC47.USD","LU0640476718.USD","LU0345768153.USD","LU2286300806.USD","LU0314104364.USD","USJW.SI","SG9999014880.SGD","LU0276348264.USD","LU1069344957.HKD","LU2756315664.SGD","LU0353189680.USD","LU0342679015.USD","SGXZ99366536.SGD","LU1868837300.USD","LU1791710400.SGD","HBCP","IE00BZ1G4Q59.USD","LU1815333072.USD","BK4592","LU2168564065.EUR","ADBE","LU1235294995.USD","LU1267930490.SGD","LU0889566641.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HBCP\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"HBCP","amount":0.27,"announcedDate":"2025-04-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-05","defaultRemindTime":1746451800000,"name":"Home合众银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-05","currency":"USD","dateTimestamp":1746417600000,"payDate":"2025-05-16"},{"market":"US","date":"2025-04-21","symbol":"HBCP","fiscalQuarterEnding":"2025/03","expectedEps":1.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745208000000,"reportTimeType":"post","actualEps":1.37},{"date":"2025-02-10","symbol":"HBCP","amount":0.27,"announcedDate":"2025-01-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"Home合众银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-02-21"},{"market":"US","date":"2025-01-27","symbol":"HBCP","fiscalQuarterEnding":"2024/12","expectedEps":1.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"post","actualEps":1.21},{"date":"2024-10-28","symbol":"HBCP","amount":0.26,"announcedDate":"2024-10-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-28","defaultRemindTime":1730122200000,"name":"Home合众银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-08","payableDate":"2024-10-28","currency":"USD","dateTimestamp":1730088000000,"payDate":"2024-11-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HBCP\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-07","recordDate":"2015-05-11","paymentDate":"2015-05-22","value":0.07,"currency":"USD"},{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-08-21","value":0.08,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-11-20","value":0.08,"currency":"USD"},{"executeDate":"2016-02-04","recordDate":"2016-02-08","paymentDate":"2016-02-19","value":0.09,"currency":"USD"},{"executeDate":"2016-05-05","recordDate":"2016-05-09","paymentDate":"2016-05-20","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HBCP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1740196800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HBCP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HBCP","date":"2025-04-30","current":10.493174,"percent":0.782396,"low":5.783996,"twenty":7.12403,"median":8.601727,"eighty":10.617044,"high":14.894035,"avg":9.019551,"sd":1.970755,"marketCap":400755295},"quantilePoints":[{"date":"2020-05-01","current":10.133171,"twenty":12.073988,"median":20.034504,"eighty":22.544042,"marketCap":228239546},{"date":"2020-05-08","current":9.819151,"twenty":12.036402,"median":19.968649,"eighty":22.544042,"marketCap":221166568},{"date":"2020-05-15","current":8.502662,"twenty":12.001715,"median":19.925937,"eighty":22.516488,"marketCap":191513970},{"date":"2020-05-22","current":9.482508,"twenty":11.981239,"median":19.794315,"eighty":22.47695,"marketCap":213584018},{"date":"2020-05-29","current":9.502505,"twenty":11.949875,"median":19.666307,"eighty":22.457666,"marketCap":214034428},{"date":"2020-06-05","current":10.894286,"twenty":11.937099,"median":19.484511,"eighty":22.428173,"marketCap":245382904},{"date":"2020-06-12","current":10.026423,"twenty":11.900473,"median":19.270722,"eighty":22.41659,"marketCap":225835147},{"date":"2020-06-19","current":10.122408,"twenty":11.842481,"median":19.217127,"eighty":22.379928,"marketCap":227997111},{"date":"2020-06-26","current":10.054418,"twenty":11.781437,"median":19.175437,"eighty":22.36138,"marketCap":226465720},{"date":"2020-07-02","current":10.482351,"twenty":11.75702,"median":19.127237,"eighty":22.345378,"marketCap":236104476},{"date":"2020-07-10","current":10.082414,"twenty":11.665454,"median":19.078509,"eighty":22.336674,"marketCap":227096293},{"date":"2020-07-17","current":10.054418,"twenty":11.481739,"median":18.993113,"eighty":22.31723,"marketCap":226465720},{"date":"2020-07-24","current":10.198396,"twenty":11.378549,"median":18.916038,"eighty":22.262191,"marketCap":229708666},{"date":"2020-07-31","current":11.111977,"twenty":11.369392,"median":18.850608,"eighty":22.235524,"marketCap":209627441},{"date":"2020-08-07","current":11.454176,"twenty":11.308349,"median":18.780957,"eighty":22.220812,"marketCap":216083034},{"date":"2020-08-14","current":11.882311,"twenty":11.308349,"median":18.721679,"eighty":22.220812,"marketCap":224159794},{"date":"2020-08-21","current":11.122754,"twenty":11.30406,"median":18.618569,"eighty":22.220812,"marketCap":209830762},{"date":"2020-08-28","current":11.663938,"twenty":11.30406,"median":18.589126,"eighty":22.220812,"marketCap":220040197},{"date":"2020-09-04","current":12.091189,"twenty":11.30406,"median":18.547764,"eighty":22.220812,"marketCap":228100278},{"date":"2020-09-11","current":12.224111,"twenty":11.30406,"median":18.489947,"eighty":22.220812,"marketCap":230607858},{"date":"2020-09-18","current":11.611719,"twenty":11.30406,"median":18.425465,"eighty":22.220812,"marketCap":219055076},{"date":"2020-09-25","current":11.241435,"twenty":11.216538,"median":18.386843,"eighty":22.212806,"marketCap":212069673},{"date":"2020-10-02","current":11.944025,"twenty":11.216538,"median":18.317883,"eighty":22.19854,"marketCap":225324028},{"date":"2020-10-09","current":12.333297,"twenty":11.216538,"median":18.248197,"eighty":22.167076,"marketCap":232667657},{"date":"2020-10-16","current":12.333297,"twenty":11.216538,"median":18.209604,"eighty":22.141879,"marketCap":232667657},{"date":"2020-10-23","current":12.613384,"twenty":11.216538,"median":18.193714,"eighty":22.126271,"marketCap":237951487},{"date":"2020-10-30","current":10.72121,"twenty":11.187578,"median":18.168094,"eighty":22.119271,"marketCap":222904687},{"date":"2020-11-06","current":10.906689,"twenty":11.159504,"median":18.145413,"eighty":22.101718,"marketCap":226760975},{"date":"2020-11-13","current":12.026836,"twenty":11.159504,"median":18.132546,"eighty":22.100787,"marketCap":250049940},{"date":"2020-11-20","current":12.506898,"twenty":11.159504,"median":18.112929,"eighty":22.100787,"marketCap":260030925},{"date":"2020-11-27","current":12.456365,"twenty":11.159504,"median":18.099332,"eighty":22.100787,"marketCap":258980295},{"date":"2020-12-04","current":11.740482,"twenty":11.159504,"median":18.048909,"eighty":22.100787,"marketCap":244096370},{"date":"2020-12-11","current":12.047891,"twenty":11.159504,"median":18.013786,"eighty":22.100787,"marketCap":250487702},{"date":"2020-12-18","current":12.153168,"twenty":11.159504,"median":17.994011,"eighty":22.100787,"marketCap":252676515},{"date":"2020-12-24","current":12.106846,"twenty":11.159504,"median":17.976862,"eighty":22.100787,"marketCap":251713437},{"date":"2020-12-31","current":11.786804,"twenty":11.159504,"median":17.964137,"eighty":22.100787,"marketCap":245059447},{"date":"2021-01-08","current":12.780618,"twenty":11.159504,"median":17.944554,"eighty":22.096673,"marketCap":265721837},{"date":"2021-01-15","current":12.654286,"twenty":11.159504,"median":17.912163,"eighty":22.083399,"marketCap":263095262},{"date":"2021-01-22","current":12.544798,"twenty":11.159504,"median":17.894425,"eighty":22.083399,"marketCap":260818897},{"date":"2021-01-29","current":11.837878,"twenty":11.159504,"median":17.839826,"eighty":22.083399,"marketCap":246121328},{"date":"2021-02-05","current":13.077997,"twenty":11.159504,"median":17.810876,"eighty":22.083399,"marketCap":271904635},{"date":"2021-02-12","current":13.582452,"twenty":11.159504,"median":17.772125,"eighty":22.083399,"marketCap":282392760},{"date":"2021-02-19","current":13.649713,"twenty":11.159504,"median":17.730286,"eighty":22.083399,"marketCap":283791176},{"date":"2021-02-26","current":13.599267,"twenty":11.159504,"median":17.691778,"eighty":22.083399,"marketCap":282742364},{"date":"2021-03-05","current":14.692253,"twenty":11.155952,"median":17.643093,"eighty":22.084399,"marketCap":305466634},{"date":"2021-03-12","current":13.305706,"twenty":11.155952,"median":17.597245,"eighty":22.084399,"marketCap":329515816},{"date":"2021-03-19","current":13.534206,"twenty":11.155952,"median":17.551397,"eighty":22.042803,"marketCap":335174609},{"date":"2021-03-26","current":12.910396,"twenty":11.159504,"median":17.475084,"eighty":21.999284,"marketCap":319725960},{"date":"2021-04-01","current":12.987746,"twenty":11.159504,"median":17.279705,"eighty":21.973611,"marketCap":321641529},{"date":"2021-04-09","current":12.991262,"twenty":11.155952,"median":17.145019,"eighty":21.926691,"marketCap":321728601},{"date":"2021-04-16","current":13.212764,"twenty":11.155952,"median":16.804048,"eighty":21.881753,"marketCap":327214095},{"date":"2021-04-23","current":13.114319,"twenty":11.155952,"median":14.692253,"eighty":21.861984,"marketCap":324776098},{"date":"2021-04-30","current":9.658981,"twenty":11.134374,"median":14.258242,"eighty":21.850538,"marketCap":330443400},{"date":"2021-05-07","current":9.84943,"twenty":11.120495,"median":14.086667,"eighty":21.829728,"marketCap":336958847},{"date":"2021-05-14","current":9.890172,"twenty":11.092683,"median":14.028571,"eighty":21.829728,"marketCap":338352679},{"date":"2021-05-21","current":9.989481,"twenty":11.024839,"median":13.942656,"eighty":21.829728,"marketCap":341750144},{"date":"2021-05-28","current":9.892719,"twenty":10.95437,"median":13.75246,"eighty":21.829728,"marketCap":338439793},{"date":"2021-06-04","current":9.986935,"twenty":10.94199,"median":13.628694,"eighty":21.829728,"marketCap":341663029},{"date":"2021-06-11","current":9.739935,"twenty":10.929563,"median":13.544752,"eighty":21.829728,"marketCap":333212924},{"date":"2021-06-18","current":9.778131,"twenty":10.89495,"median":13.473153,"eighty":21.829728,"marketCap":334519641},{"date":"2021-06-25","current":9.806141,"twenty":10.871569,"median":13.376466,"eighty":21.829728,"marketCap":335477900},{"date":"2021-07-02","current":9.84943,"twenty":10.85966,"median":13.266997,"eighty":21.829728,"marketCap":336958847},{"date":"2021-07-09","current":9.610069,"twenty":10.843963,"median":13.219403,"eighty":21.829728,"marketCap":328770085},{"date":"2021-07-16","current":9.548956,"twenty":10.820027,"median":13.156509,"eighty":21.829728,"marketCap":326679337},{"date":"2021-07-23","current":9.324874,"twenty":10.798006,"median":13.098497,"eighty":21.829728,"marketCap":319013262},{"date":"2021-07-30","current":7.140408,"twenty":10.769017,"median":13.029937,"eighty":21.829728,"marketCap":304795452},{"date":"2021-08-06","current":7.488165,"twenty":10.755622,"median":12.989504,"eighty":21.829728,"marketCap":319639810},{"date":"2021-08-13","current":7.565133,"twenty":10.739628,"median":12.971291,"eighty":21.829728,"marketCap":322925261},{"date":"2021-08-20","current":7.417273,"twenty":10.712843,"median":12.910121,"eighty":21.829728,"marketCap":316613736},{"date":"2021-08-27","current":7.569184,"twenty":10.704646,"median":12.889463,"eighty":21.829728,"marketCap":323098179},{"date":"2021-09-03","current":7.593489,"twenty":10.696749,"median":12.832557,"eighty":21.829728,"marketCap":324135690},{"date":"2021-09-10","current":7.443605,"twenty":10.680073,"median":12.820453,"eighty":21.829728,"marketCap":317737707},{"date":"2021-09-17","current":7.642101,"twenty":10.655569,"median":12.784782,"eighty":21.829728,"marketCap":326210712},{"date":"2021-09-24","current":7.715018,"twenty":10.640543,"median":12.740115,"eighty":21.829728,"marketCap":329323245},{"date":"2021-10-01","current":7.921616,"twenty":10.627517,"median":12.706713,"eighty":21.829728,"marketCap":338142087},{"date":"2021-10-08","current":8.069475,"twenty":10.611926,"median":12.654799,"eighty":21.829728,"marketCap":344453612},{"date":"2021-10-15","current":8.000609,"twenty":10.596891,"median":12.619139,"eighty":21.829728,"marketCap":341513998},{"date":"2021-10-22","current":7.939845,"twenty":10.583964,"median":12.552962,"eighty":21.829728,"marketCap":338920220},{"date":"2021-10-29","current":7.267835,"twenty":10.558563,"median":12.541381,"eighty":21.829728,"marketCap":355854997},{"date":"2021-11-05","current":7.555112,"twenty":10.544221,"median":12.490799,"eighty":21.829728,"marketCap":369920941},{"date":"2021-11-12","current":7.478516,"twenty":10.525728,"median":12.460126,"eighty":21.829728,"marketCap":366170591},{"date":"2021-11-19","current":7.374068,"twenty":10.502271,"median":12.426521,"eighty":21.829728,"marketCap":361056476},{"date":"2021-11-26","current":7.067685,"twenty":10.465723,"median":12.396971,"eighty":21.829728,"marketCap":346055074},{"date":"2021-12-03","current":7.123391,"twenty":10.439958,"median":12.380343,"eighty":21.829728,"marketCap":348782602},{"date":"2021-12-10","current":7.031128,"twenty":10.38852,"median":12.36149,"eighty":21.798626,"marketCap":344265134},{"date":"2021-12-17","current":7.071167,"twenty":10.322093,"median":12.35041,"eighty":21.766257,"marketCap":346225544},{"date":"2021-12-23","current":7.285286,"twenty":10.23439,"median":12.335972,"eighty":21.73928,"marketCap":356709479},{"date":"2021-12-31","current":7.226099,"twenty":10.156003,"median":12.321319,"eighty":21.692588,"marketCap":353811481},{"date":"2022-01-07","current":7.868457,"twenty":10.114409,"median":12.298131,"eighty":21.608852,"marketCap":385263284},{"date":"2022-01-14","current":7.694377,"twenty":10.079214,"median":12.276058,"eighty":21.562838,"marketCap":376739760},{"date":"2022-01-21","current":7.426292,"twenty":10.055179,"median":12.257578,"eighty":21.498672,"marketCap":363613533},{"date":"2022-01-28","current":6.774435,"twenty":10.028703,"median":12.239612,"eighty":21.44868,"marketCap":331696682},{"date":"2022-02-04","current":7.009538,"twenty":10.009292,"median":12.221924,"eighty":21.413411,"marketCap":343208006},{"date":"2022-02-11","current":7.021728,"twenty":9.987978,"median":12.211413,"eighty":21.327181,"marketCap":343804890},{"date":"2022-02-18","current":7.006055,"twenty":9.949248,"median":12.193272,"eighty":21.170784,"marketCap":343037468},{"date":"2022-02-25","current":6.915497,"twenty":9.892306,"median":12.181386,"eighty":21.091751,"marketCap":338603476},{"date":"2022-03-04","current":6.898082,"twenty":9.84943,"median":12.16787,"eighty":20.988592,"marketCap":337750786},{"date":"2022-03-11","current":6.795775,"twenty":9.823003,"median":12.153168,"eighty":20.924492,"marketCap":330417383},{"date":"2022-03-18","current":6.959739,"twenty":9.803005,"median":12.127849,"eighty":20.831068,"marketCap":338389466},{"date":"2022-03-25","current":7.059164,"twenty":9.738916,"median":12.107888,"eighty":20.691,"marketCap":343223601},{"date":"2022-04-01","current":7.136868,"twenty":9.718036,"median":12.095168,"eighty":20.573842,"marketCap":347001647},{"date":"2022-04-08","current":6.924035,"twenty":9.673819,"median":12.082812,"eighty":20.523417,"marketCap":336653517},{"date":"2022-04-14","current":7.002539,"twenty":9.63808,"median":12.069385,"eighty":20.468568,"marketCap":340470450},{"date":"2022-04-22","current":7.131634,"twenty":9.568818,"median":12.048453,"eighty":20.345102,"marketCap":346747185},{"date":"2022-04-29","current":7.884461,"twenty":9.493338,"median":12.032642,"eighty":20.190742,"marketCap":324004026},{"date":"2022-05-06","current":7.157976,"twenty":9.438443,"median":12.008395,"eighty":20.142141,"marketCap":294149865},{"date":"2022-05-13","current":7.009698,"twenty":9.361033,"median":11.994649,"eighty":20.049916,"marketCap":288056522},{"date":"2022-05-20","current":6.808608,"twenty":9.177084,"median":11.972843,"eighty":19.963916,"marketCap":279792948},{"date":"2022-05-27","current":7.084853,"twenty":8.760949,"median":11.949592,"eighty":19.888152,"marketCap":291144929},{"date":"2022-06-03","current":7.196569,"twenty":8.497729,"median":11.942088,"eighty":19.853815,"marketCap":295735804},{"date":"2022-06-10","current":7.082821,"twenty":8.354887,"median":11.925038,"eighty":19.505262,"marketCap":291061459},{"date":"2022-06-17","current":6.914231,"twenty":8.069166,"median":11.892224,"eighty":19.291957,"marketCap":284133411},{"date":"2022-06-24","current":7.105165,"twenty":8.040308,"median":11.866899,"eighty":19.216334,"marketCap":291979634},{"date":"2022-07-01","current":7.080318,"twenty":8.006685,"median":11.842481,"eighty":19.175437,"marketCap":290958592},{"date":"2022-07-08","current":7.275245,"twenty":7.984,"median":11.805855,"eighty":19.123465,"marketCap":298968923},{"date":"2022-07-15","current":7.242757,"twenty":7.953213,"median":11.781437,"eighty":19.078404,"marketCap":297633868},{"date":"2022-07-22","current":7.512812,"twenty":7.924047,"median":11.761538,"eighty":18.992694,"marketCap":308731515},{"date":"2022-07-29","current":8.237167,"twenty":7.913514,"median":11.740482,"eighty":18.908145,"marketCap":314322058},{"date":"2022-08-05","current":8.561446,"twenty":7.913514,"median":11.720394,"eighty":18.831926,"marketCap":326696235},{"date":"2022-08-12","current":9.140629,"twenty":7.913514,"median":11.665454,"eighty":18.678343,"marketCap":348797252},{"date":"2022-08-19","current":9.129742,"twenty":7.913514,"median":11.626783,"eighty":18.264923,"marketCap":348381820},{"date":"2022-08-26","current":8.753056,"twenty":7.913514,"median":11.579993,"eighty":18.193823,"marketCap":334007850},{"date":"2022-09-02","current":8.258791,"twenty":7.913514,"median":11.500636,"eighty":18.116702,"marketCap":315147208},{"date":"2022-09-09","current":8.252259,"twenty":7.913514,"median":11.469302,"eighty":18.072797,"marketCap":314897948},{"date":"2022-09-16","current":8.28492,"twenty":7.913514,"median":11.439073,"eighty":17.964137,"marketCap":316144246},{"date":"2022-09-23","current":8.437336,"twenty":7.913514,"median":11.378549,"eighty":17.783622,"marketCap":321960303},{"date":"2022-09-30","current":8.489593,"twenty":7.913514,"median":11.332008,"eighty":17.643093,"marketCap":323954380},{"date":"2022-10-07","current":8.513544,"twenty":7.913514,"median":11.283931,"eighty":17.556399,"marketCap":324868332},{"date":"2022-10-14","current":8.918536,"twenty":7.913514,"median":11.196839,"eighty":17.294859,"marketCap":340322426},{"date":"2022-10-21","current":9.935205,"twenty":7.913514,"median":11.161844,"eighty":15.731441,"marketCap":333167160},{"date":"2022-10-28","current":10.529788,"twenty":7.913514,"median":11.134374,"eighty":14.287848,"marketCap":353105895},{"date":"2022-11-04","current":10.399583,"twenty":7.913514,"median":11.120495,"eighty":14.105415,"marketCap":348739607},{"date":"2022-11-11","current":10.453914,"twenty":7.913514,"median":11.092683,"eighty":14.040347,"marketCap":350561567},{"date":"2022-11-18","current":10.528003,"twenty":7.913514,"median":11.024839,"eighty":13.947174,"marketCap":353046057},{"date":"2022-11-25","current":10.530473,"twenty":7.913514,"median":10.959743,"eighty":13.899064,"marketCap":353128873},{"date":"2022-12-02","current":10.61444,"twenty":7.913514,"median":10.94199,"eighty":13.647191,"marketCap":355944629},{"date":"2022-12-09","current":10.320555,"twenty":7.913514,"median":10.927196,"eighty":13.559832,"marketCap":346089484},{"date":"2022-12-16","current":10.115576,"twenty":7.913514,"median":10.894286,"eighty":13.482073,"marketCap":339215728},{"date":"2022-12-23","current":10.076062,"twenty":7.913514,"median":10.870977,"eighty":13.380104,"marketCap":337890667},{"date":"2022-12-30","current":9.885901,"twenty":7.913514,"median":10.860439,"eighty":13.287912,"marketCap":331513809},{"date":"2023-01-06","current":9.922945,"twenty":7.913514,"median":10.845765,"eighty":13.232403,"marketCap":332756054},{"date":"2023-01-13","current":10.001973,"twenty":7.913514,"median":10.83547,"eighty":13.173899,"marketCap":335406177},{"date":"2023-01-20","current":9.699445,"twenty":7.913514,"median":10.802922,"eighty":13.11329,"marketCap":325261175},{"date":"2023-01-27","current":9.387139,"twenty":7.913514,"median":10.771475,"eighty":13.05338,"marketCap":314788331},{"date":"2023-02-03","current":9.888742,"twenty":7.913514,"median":10.758539,"eighty":13.000645,"marketCap":331609081},{"date":"2023-02-10","current":9.796082,"twenty":7.913514,"median":10.741891,"eighty":12.978249,"marketCap":328501800},{"date":"2023-02-17","current":9.846736,"twenty":7.913514,"median":10.72121,"eighty":12.93465,"marketCap":330200447},{"date":"2023-02-24","current":9.646589,"twenty":7.913514,"median":10.708237,"eighty":12.901328,"marketCap":323488719},{"date":"2023-03-03","current":9.656473,"twenty":7.913514,"median":10.699361,"eighty":12.861365,"marketCap":323820162},{"date":"2023-03-10","current":8.679335,"twenty":7.913514,"median":10.690998,"eighty":12.826885,"marketCap":295722313},{"date":"2023-03-17","current":7.752274,"twenty":7.894601,"median":10.672731,"eighty":12.798526,"marketCap":264135489},{"date":"2023-03-24","current":8.414113,"twenty":7.894601,"median":10.646101,"eighty":12.75451,"marketCap":286685662},{"date":"2023-03-31","current":8.034876,"twenty":7.897981,"median":10.635711,"eighty":12.717702,"marketCap":273764299},{"date":"2023-04-06","current":7.881622,"twenty":7.884195,"median":10.627902,"eighty":12.693597,"marketCap":268542637},{"date":"2023-04-14","current":7.991089,"twenty":7.883929,"median":10.61444,"eighty":12.648603,"marketCap":272272396},{"date":"2023-04-21","current":6.717681,"twenty":7.860057,"median":10.608764,"eighty":12.603496,"marketCap":275364481},{"date":"2023-04-28","current":6.406453,"twenty":7.793621,"median":10.587908,"eighty":12.546838,"marketCap":262606921},{"date":"2023-05-04","current":5.783996,"twenty":7.756166,"median":10.583964,"eighty":12.529376,"marketCap":237091800},{"date":"2023-05-12","current":6.038638,"twenty":7.705443,"median":10.563953,"eighty":12.485843,"marketCap":247529804},{"date":"2023-05-19","current":6.437042,"twenty":7.6442,"median":10.548457,"eighty":12.455036,"marketCap":263860807},{"date":"2023-05-26","current":6.30017,"twenty":7.611313,"median":10.536486,"eighty":12.421555,"marketCap":258250259},{"date":"2023-06-02","current":6.269977,"twenty":7.593894,"median":10.528021,"eighty":12.388866,"marketCap":257012638},{"date":"2023-06-09","current":7.139521,"twenty":7.577691,"median":10.510056,"eighty":12.364226,"marketCap":292656124},{"date":"2023-06-16","current":7.157637,"twenty":7.55946,"median":10.500454,"eighty":12.357496,"marketCap":293398696},{"date":"2023-06-23","current":6.622223,"twenty":7.535059,"median":10.454276,"eighty":12.342792,"marketCap":271451550},{"date":"2023-06-30","current":6.823507,"twenty":7.520554,"median":10.446405,"eighty":12.333297,"marketCap":279702357},{"date":"2023-07-07","current":6.581966,"twenty":7.509978,"median":10.441566,"eighty":12.317629,"marketCap":269801388},{"date":"2023-07-14","current":7.004662,"twenty":7.500318,"median":10.402052,"eighty":12.294633,"marketCap":287128083},{"date":"2023-07-21","current":6.835586,"twenty":7.494241,"median":10.387289,"eighty":12.273381,"marketCap":289220465},{"date":"2023-07-28","current":6.944087,"twenty":7.483739,"median":10.3293,"eighty":12.254292,"marketCap":293811266},{"date":"2023-08-04","current":6.845273,"twenty":7.474825,"median":10.312431,"eighty":12.225671,"marketCap":289630358},{"date":"2023-08-11","current":6.742631,"twenty":7.450982,"median":10.290474,"eighty":12.213362,"marketCap":285287478},{"date":"2023-08-18","current":6.392038,"twenty":7.426292,"median":10.246388,"eighty":12.19825,"marketCap":270453513},{"date":"2023-08-25","current":6.310685,"twenty":7.408884,"median":10.176985,"eighty":12.182335,"marketCap":267011377},{"date":"2023-09-01","current":6.32618,"twenty":7.378316,"median":10.133171,"eighty":12.171074,"marketCap":267667022},{"date":"2023-09-08","current":6.318433,"twenty":7.328236,"median":10.102411,"eighty":12.157015,"marketCap":267339199},{"date":"2023-09-15","current":6.446273,"twenty":7.300579,"median":10.085412,"eighty":12.138571,"marketCap":272748270},{"date":"2023-09-22","current":6.151852,"twenty":7.284829,"median":10.056961,"eighty":12.116747,"marketCap":260291017},{"date":"2023-09-29","current":6.161537,"twenty":7.260906,"median":10.041189,"eighty":12.104692,"marketCap":260700795},{"date":"2023-10-06","current":6.252575,"twenty":7.247649,"median":10.026546,"eighty":12.087162,"marketCap":264552709},{"date":"2023-10-13","current":6.308748,"twenty":7.231143,"median":10.016791,"eighty":12.076714,"marketCap":266929421},{"date":"2023-10-20","current":6.502351,"twenty":7.216622,"median":9.997231,"eighty":12.051538,"marketCap":270699379},{"date":"2023-10-27","current":8.314743,"twenty":7.214038,"median":9.988239,"eighty":12.037429,"marketCap":277645906},{"date":"2023-11-03","current":6.92836,"twenty":7.213288,"median":9.977146,"eighty":12.013698,"marketCap":288434562},{"date":"2023-11-10","current":6.983161,"twenty":7.189943,"median":9.930271,"eighty":11.999764,"marketCap":290715965},{"date":"2023-11-17","current":7.39808,"twenty":7.187184,"median":9.903188,"eighty":11.983117,"marketCap":307989448},{"date":"2023-11-24","current":7.208235,"twenty":7.181624,"median":9.890172,"eighty":11.96462,"marketCap":300086015},{"date":"2023-12-01","current":7.133862,"twenty":7.170604,"median":9.87744,"eighty":11.944801,"marketCap":296989825},{"date":"2023-12-08","current":7.560524,"twenty":7.172415,"median":9.848083,"eighty":11.932661,"marketCap":314752179},{"date":"2023-12-15","current":7.975443,"twenty":7.172415,"median":9.82921,"eighty":11.903006,"marketCap":332025661},{"date":"2023-12-22","current":8.265103,"twenty":7.172415,"median":9.807415,"eighty":11.882003,"marketCap":344084507},{"date":"2023-12-29","current":8.456905,"twenty":7.170604,"median":9.796082,"eighty":11.857695,"marketCap":352069419},{"date":"2024-01-05","current":7.983272,"twenty":7.168793,"median":9.771373,"eighty":11.84064,"marketCap":332351576},{"date":"2024-01-12","current":7.971529,"twenty":7.168793,"median":9.755311,"eighty":11.799625,"marketCap":331862704},{"date":"2024-01-19","current":7.724926,"twenty":7.166982,"median":9.734842,"eighty":11.778408,"marketCap":321596389},{"date":"2024-01-26","current":8.285463,"twenty":7.168793,"median":9.72229,"eighty":11.761538,"marketCap":344932120},{"date":"2024-02-02","current":7.596991,"twenty":7.168793,"median":9.702618,"eighty":11.759731,"marketCap":321436271},{"date":"2024-02-09","current":7.262518,"twenty":7.164244,"median":9.678599,"eighty":11.759731,"marketCap":302345893},{"date":"2024-02-16","current":7.538831,"twenty":7.161625,"median":9.660198,"eighty":11.759731,"marketCap":313849070},{"date":"2024-02-23","current":7.150817,"twenty":7.158788,"median":9.651134,"eighty":11.759731,"marketCap":297695673},{"date":"2024-03-01","current":7.201769,"twenty":7.156565,"median":9.63808,"eighty":11.758827,"marketCap":299816826},{"date":"2024-03-08","current":7.011681,"twenty":7.143388,"median":9.587286,"eighty":11.758827,"marketCap":291903294},{"date":"2024-03-15","current":6.915976,"twenty":7.137341,"median":9.548956,"eighty":11.758827,"marketCap":278298868},{"date":"2024-03-22","current":7.347338,"twenty":7.133669,"median":9.488448,"eighty":11.758827,"marketCap":295656894},{"date":"2024-03-28","current":7.599473,"twenty":7.133669,"median":9.442515,"eighty":11.758827,"marketCap":305802782},{"date":"2024-04-05","current":7.495267,"twenty":7.133572,"median":9.392929,"eighty":11.759731,"marketCap":301609533},{"date":"2024-04-12","current":7.169121,"twenty":7.133572,"median":9.338927,"eighty":11.759731,"marketCap":288485442},{"date":"2024-04-19","current":7.17534,"twenty":7.127647,"median":9.275138,"eighty":11.759731,"marketCap":273516768},{"date":"2024-04-26","current":7.581088,"twenty":7.128976,"median":9.174557,"eighty":11.758827,"marketCap":288983490},{"date":"2024-05-03","current":7.845892,"twenty":7.128976,"median":9.038578,"eighty":11.758827,"marketCap":299077561},{"date":"2024-05-10","current":8.077371,"twenty":7.128976,"median":8.918536,"eighty":11.758827,"marketCap":307901291},{"date":"2024-05-17","current":8.00487,"twenty":7.128976,"median":8.784497,"eighty":11.758827,"marketCap":305137658},{"date":"2024-05-24","current":7.804429,"twenty":7.128976,"median":8.713863,"eighty":11.758827,"marketCap":297497024},{"date":"2024-05-31","current":7.78737,"twenty":7.128976,"median":8.670315,"eighty":11.758827,"marketCap":296846757},{"date":"2024-06-07","current":7.719135,"twenty":7.128976,"median":8.563624,"eighty":11.758827,"marketCap":294245690},{"date":"2024-06-14","current":7.804429,"twenty":7.127647,"median":8.512455,"eighty":11.759731,"marketCap":297497024},{"date":"2024-06-21","current":7.93237,"twenty":7.126318,"median":8.502662,"eighty":11.760634,"marketCap":302374024},{"date":"2024-06-28","current":8.207444,"twenty":7.12435,"median":8.494571,"eighty":11.761538,"marketCap":312859575},{"date":"2024-07-05","current":8.198915,"twenty":7.12435,"median":8.47282,"eighty":11.761538,"marketCap":312534442},{"date":"2024-07-12","current":8.906858,"twenty":7.12435,"median":8.453357,"eighty":11.761538,"marketCap":339520511},{"date":"2024-07-15","current":8.889799,"twenty":7.12435,"median":8.453357,"eighty":11.761538,"marketCap":338870244},{"date":"2024-08-02","current":9.228285,"twenty":7.117503,"median":8.407976,"eighty":11.773125,"marketCap":336426350},{"date":"2024-08-09","current":8.822857,"twenty":7.117503,"median":8.407976,"eighty":11.773125,"marketCap":321646084},{"date":"2024-08-16","current":9.185865,"twenty":7.117503,"median":8.407976,"eighty":11.773125,"marketCap":334879892},{"date":"2024-08-23","current":9.141596,"twenty":7.117503,"median":8.407976,"eighty":11.773125,"marketCap":333266013},{"date":"2024-08-30","current":9.712669,"twenty":7.117503,"median":8.407976,"eighty":11.773125,"marketCap":354085052},{"date":"2024-09-06","current":9.407211,"twenty":7.117503,"median":8.407976,"eighty":11.773125,"marketCap":342949287},{"date":"2024-09-13","current":9.170371,"twenty":7.117503,"median":8.407976,"eighty":11.761538,"marketCap":334315034},{"date":"2024-09-20","current":9.95615,"twenty":7.117503,"median":8.407976,"eighty":11.733679,"marketCap":362961387},{"date":"2024-09-27","current":9.513457,"twenty":7.117503,"median":8.407976,"eighty":11.70132,"marketCap":346822597},{"date":"2024-10-04","current":9.002148,"twenty":7.117503,"median":8.407976,"eighty":11.663938,"marketCap":328182294},{"date":"2024-10-11","current":9.422705,"twenty":7.117503,"median":8.407976,"eighty":11.630708,"marketCap":343514145},{"date":"2024-10-18","current":10.049372,"twenty":7.117503,"median":8.407976,"eighty":11.59273,"marketCap":363174255},{"date":"2024-10-25","current":10.377651,"twenty":7.117503,"median":8.407976,"eighty":11.464555,"marketCap":375037947},{"date":"2024-10-31","current":10.868954,"twenty":7.117503,"median":8.407976,"eighty":11.407588,"marketCap":392793133},{"date":"2024-11-08","current":11.023908,"twenty":7.117189,"median":8.405041,"eighty":11.237637,"marketCap":398393026},{"date":"2024-11-15","current":11.146818,"twenty":7.117189,"median":8.405041,"eighty":11.200252,"marketCap":402834870},{"date":"2024-11-22","current":10.93005,"twenty":7.117189,"median":8.405041,"eighty":11.142758,"marketCap":395001072},{"date":"2024-11-29","current":11.33677,"twenty":7.117189,"median":8.405041,"eighty":11.142758,"marketCap":409699538},{"date":"2024-12-06","current":11.102124,"twenty":7.117189,"median":8.405041,"eighty":11.138337,"marketCap":401219654},{"date":"2024-12-13","current":11.084246,"twenty":7.117189,"median":8.405041,"eighty":11.120947,"marketCap":400573568},{"date":"2024-12-20","current":10.362429,"twenty":7.117189,"median":8.405041,"eighty":11.040892,"marketCap":374487829},{"date":"2024-12-27","current":10.456288,"twenty":7.117189,"median":8.405041,"eighty":11.022121,"marketCap":377879783},{"date":"2025-01-03","current":10.080854,"twenty":7.117189,"median":8.405041,"eighty":10.963808,"marketCap":364311968},{"date":"2025-01-10","current":9.90431,"twenty":7.116875,"median":8.402105,"eighty":10.905956,"marketCap":357931865},{"date":"2025-01-17","current":10.147895,"twenty":7.116875,"median":8.402105,"eighty":10.838586,"marketCap":366734792},{"date":"2025-01-24","current":10.588137,"twenty":7.116875,"median":8.402105,"eighty":10.772118,"marketCap":382644670},{"date":"2025-01-31","current":11.097655,"twenty":7.116875,"median":8.402105,"eighty":10.753232,"marketCap":404576100},{"date":"2025-02-07","current":11.752511,"twenty":7.116875,"median":8.402105,"eighty":10.753232,"marketCap":424723989},{"date":"2025-02-14","current":11.161415,"twenty":7.116875,"median":8.402105,"eighty":10.753232,"marketCap":403362371},{"date":"2025-02-21","current":10.908408,"twenty":7.116875,"median":8.402105,"eighty":10.753232,"marketCap":394218951},{"date":"2025-02-28","current":10.559124,"twenty":7.116875,"median":8.402105,"eighty":10.700039,"marketCap":381596177},{"date":"2025-03-07","current":10.12028,"twenty":7.116561,"median":8.401213,"eighty":10.632757,"marketCap":365736794},{"date":"2025-03-14","current":9.669895,"twenty":7.116561,"median":8.437336,"eighty":10.632757,"marketCap":352245252},{"date":"2025-03-21","current":10.203406,"twenty":7.121454,"median":8.456919,"eighty":10.632757,"marketCap":371679472},{"date":"2025-03-28","current":10.310108,"twenty":7.12403,"median":8.494571,"eighty":10.632757,"marketCap":375566316},{"date":"2025-04-04","current":9.334227,"twenty":7.12403,"median":8.503347,"eighty":10.632757,"marketCap":340017888},{"date":"2025-04-11","current":9.37424,"twenty":7.12435,"median":8.513544,"eighty":10.632036,"marketCap":341475454},{"date":"2025-04-17","current":9.587645,"twenty":7.12435,"median":8.55056,"eighty":10.632036,"marketCap":349249142},{"date":"2025-04-25","current":10.457892,"twenty":7.12403,"median":8.585617,"eighty":10.632757,"marketCap":399407819},{"date":"2025-04-30","current":10.493174,"twenty":7.12403,"median":8.601727,"eighty":10.617044,"marketCap":400755295}],"updateTime":1746101785310}}}