Harvard Bioscience

0.4952

+0.02324.92%

Post-market: 0.4853-0.0099-2.00%17:45 EST

Volume:176.87K

Turnover:86.79K

Market Cap:22.08M

PE:-0.41

High:0.5061

Open:0.4830

Low:0.4723

Close:0.4720

52wk High:1.52

52wk Low:0.2813

Shares:44.58M

Float Shares:33.77M

Volume Ratio:0.51

T/O Rate:0.52%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.2193

EPS(LYR):-0.2849

ROE:-135.62%

ROA:-0.82%

PB:1.57

PE(LYR):-1.74

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HBIO/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HBIO","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HBIO\",,,,,undefined,":{"symbol":"HBIO","market":"US","secType":"STK","nameCN":"Harvard Bioscience","latestPrice":0.4952,"timestamp":1770411600000,"preClose":0.472,"halted":0,"volume":176868,"hourTrading":{"tag":"盘后","latestPrice":0.4853,"preClose":0.4952,"latestTime":"17:45 EST","volume":352,"amount":171.4007,"timestamp":1770417954236,"change":-0.0099,"changeRate":-0.019992,"amplitude":0.019992},"delay":0,"changeRate":0.04915254237288136,"floatShares":33769178,"shares":44579665,"eps":-1.219262,"marketStatus":"Market Closed","change":0.0232,"latestTime":"02-06 16:00:00 EST","open":0.483,"high":0.5061,"low":0.4723,"amount":86793.06645036,"amplitude":0.07161,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.219262,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":976165200000,"exchange":"NASDAQ","adjPreClose":0.472,"preHourTrading":{"tag":"盘前","latestPrice":0.48,"preClose":0.472,"latestTime":"09:17 EST","volume":4058,"amount":1922.2021241199998,"timestamp":1770387461059,"change":0.008,"changeRate":0.016949,"amplitude":0.023305},"postHourTrading":{"tag":"盘后","latestPrice":0.4853,"preClose":0.4952,"latestTime":"17:45 EST","volume":352,"amount":171.4007,"timestamp":1770417954236,"change":-0.0099,"changeRate":-0.019992,"amplitude":0.019992},"volumeRatio":0.5134171551787007,"impliedVol":1.4328,"impliedVolPercentile":0.7331},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HBIO\",,,,,undefined,":{"symbol":"HBIO","floatShares":33769178,"roa":"-0.82%","roe":"-135.62%","lyrEps":-0.284923,"volumeRatio":0.5134171551787007,"shares":44579665,"dividePrice":0,"high":0.5061,"amplitude":0.07161,"preClose":0.472,"low":0.4723,"week52Low":0.2813,"pbRate":"1.57","psRate":"0.25","week52High":1.522,"institutionHeld":0.4164,"latestPrice":0.4952,"eps":-1.219262,"divideRate":0,"volume":176868,"delay":0,"ttmEps":-1.219262,"open":0.483,"prevYearClose":0.6688,"prevWeekClose":0.5009,"prevMonthClose":0.5009,"prevQuarterClose":0.6688,"fiveDayClose":0.5009,"twentyDayClose":0.6519,"sixtyDayClose":0.5812},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HBIO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-06","symbol":"HBIO","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2025-08-11","symbol":"HBIO","fiscalQuarterEnding":"2025/06","expectedEps":-0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1754884800000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2025-05-12","symbol":"HBIO","fiscalQuarterEnding":"2025/03","expectedEps":-0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2025-03-12","symbol":"HBIO","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2024-11-07","symbol":"HBIO","fiscalQuarterEnding":"2024/09","expectedEps":0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HBIO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HBIO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1744088400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HBIO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HBIO","date":"2026-02-05","current":-0.406147,"percent":0.905068,"low":-919.340632,"twenty":-97.877754,"median":-26.072122,"eighty":-4.373607,"high":-0.216533,"avg":-68.115871,"sd":149.828501,"marketCap":22816089},"quantilePoints":[{"date":"2021-02-12","current":-27.74329,"twenty":-54.782937,"median":-36.528149,"eighty":-5.855084,"marketCap":184354162},{"date":"2021-02-19","current":-26.980789,"twenty":-54.782937,"median":-36.528149,"eighty":-5.987946,"marketCap":179287346},{"date":"2021-02-26","current":-25.749058,"twenty":-54.782937,"median":-36.528149,"eighty":-6.287459,"marketCap":171102488},{"date":"2021-03-05","current":-24.869249,"twenty":-54.791201,"median":-36.905013,"eighty":-6.57571,"marketCap":165256162},{"date":"2021-03-12","current":-32.737506,"twenty":-54.791201,"median":-36.905013,"eighty":-6.665788,"marketCap":255679921},{"date":"2021-03-19","current":-31.10573,"twenty":-54.791201,"median":-36.905013,"eighty":-6.755866,"marketCap":242935751},{"date":"2021-03-26","current":-28.04615,"twenty":-54.782937,"median":-36.528149,"eighty":-6.755866,"marketCap":219040431},{"date":"2021-04-01","current":-27.740192,"twenty":-54.782937,"median":-36.528149,"eighty":-10.663607,"marketCap":216650899},{"date":"2021-04-09","current":-33.383481,"twenty":-54.791201,"median":-36.905013,"eighty":-13.820753,"marketCap":260724988},{"date":"2021-04-16","current":-35.632904,"twenty":-54.791201,"median":-36.905013,"eighty":-14.257209,"marketCap":278292981},{"date":"2021-04-23","current":-34.048083,"twenty":-54.791201,"median":-36.905013,"eighty":-14.44794,"marketCap":265915531},{"date":"2021-04-30","current":-35.428411,"twenty":-54.791201,"median":-36.905013,"eighty":-14.628748,"marketCap":276695891},{"date":"2021-05-07","current":-74.005117,"twenty":-55.496262,"median":-36.978971,"eighty":-14.778031,"marketCap":293282280},{"date":"2021-05-14","current":-70.677912,"twenty":-55.558117,"median":-38.45813,"eighty":-14.881735,"marketCap":280096565},{"date":"2021-05-21","current":-72.089454,"twenty":-56.454216,"median":-39.197709,"eighty":-14.972453,"marketCap":285690505},{"date":"2021-05-28","current":-70.577088,"twenty":-57.006286,"median":-39.937289,"eighty":-15.067819,"marketCap":279696998},{"date":"2021-06-04","current":-71.887805,"twenty":-58.117851,"median":-40.229858,"eighty":-15.210868,"marketCap":284891370},{"date":"2021-06-11","current":-77.02985,"twenty":-59.477674,"median":-40.870971,"eighty":-15.306234,"marketCap":305269294},{"date":"2021-06-18","current":-72.291102,"twenty":-61.073566,"median":-41.220539,"eighty":-15.37578,"marketCap":286489639},{"date":"2021-06-25","current":-78.138918,"twenty":-61.687371,"median":-41.416447,"eighty":-15.544649,"marketCap":309664533},{"date":"2021-07-02","current":-82.97849,"twenty":-62.117035,"median":-41.672363,"eighty":-15.732177,"marketCap":328843756},{"date":"2021-07-09","current":-82.373544,"twenty":-63.221883,"median":-41.786237,"eighty":-15.90704,"marketCap":326446353},{"date":"2021-07-16","current":-76.324079,"twenty":-65.308819,"median":-42.156027,"eighty":-16.016174,"marketCap":302472324},{"date":"2021-07-23","current":-82.171895,"twenty":-69.245071,"median":-42.379262,"eighty":-16.119071,"marketCap":325647219},{"date":"2021-07-30","current":-79.55046,"twenty":-70.153625,"median":-42.450372,"eighty":-16.482013,"marketCap":315258473},{"date":"2021-08-06","current":-115.777236,"twenty":-70.581268,"median":-42.525816,"eighty":-16.641357,"marketCap":323250042},{"date":"2021-08-13","current":-123.515185,"twenty":-70.581268,"median":-42.525816,"eighty":-16.641357,"marketCap":344854396},{"date":"2021-08-20","current":-116.069234,"twenty":-70.581268,"median":-42.525816,"eighty":-16.641357,"marketCap":324065301},{"date":"2021-08-27","current":-119.427212,"twenty":-70.581268,"median":-42.525816,"eighty":-16.641357,"marketCap":333440775},{"date":"2021-09-03","current":-120.303206,"twenty":-70.581268,"median":-42.525816,"eighty":-16.641357,"marketCap":335886551},{"date":"2021-09-10","current":-112.711256,"twenty":-70.581268,"median":-42.525816,"eighty":-16.641357,"marketCap":314689827},{"date":"2021-09-17","current":-111.835262,"twenty":-70.581268,"median":-42.525816,"eighty":-16.641357,"marketCap":312244051},{"date":"2021-09-24","current":-112.12726,"twenty":-70.581268,"median":-42.525816,"eighty":-16.641357,"marketCap":313059310},{"date":"2021-10-01","current":-103.075319,"twenty":-70.581268,"median":-42.525816,"eighty":-16.641357,"marketCap":287786292},{"date":"2021-10-08","current":-97.235358,"twenty":-70.581268,"median":-42.525816,"eighty":-16.641357,"marketCap":271481120},{"date":"2021-10-15","current":-99.863341,"twenty":-70.581268,"median":-42.525816,"eighty":-16.641357,"marketCap":278818448},{"date":"2021-10-22","current":-101.615329,"twenty":-70.581268,"median":-42.525816,"eighty":-16.641357,"marketCap":283709999},{"date":"2021-10-29","current":-109.937274,"twenty":-70.581268,"median":-42.525816,"eighty":-16.641357,"marketCap":306944870},{"date":"2021-11-05","current":-179.093354,"twenty":-70.623688,"median":-42.525816,"eighty":-16.641357,"marketCap":333830012},{"date":"2021-11-12","current":-176.247127,"twenty":-71.475928,"median":-42.525816,"eighty":-16.641357,"marketCap":328524645},{"date":"2021-11-19","current":-162.891755,"twenty":-72.170113,"median":-42.525816,"eighty":-16.641357,"marketCap":303630231},{"date":"2021-11-26","current":-151.068966,"twenty":-73.057368,"median":-42.525816,"eighty":-16.641357,"marketCap":281592553},{"date":"2021-12-03","current":-144.500751,"twenty":-73.715325,"median":-42.525816,"eighty":-16.641357,"marketCap":269349399},{"date":"2021-12-10","current":-153.258372,"twenty":-73.980126,"median":-42.525816,"eighty":-16.641357,"marketCap":285673605},{"date":"2021-12-17","current":-149.755323,"twenty":-74.146272,"median":-42.525816,"eighty":-16.641357,"marketCap":279143922},{"date":"2021-12-23","current":-155.447777,"twenty":-75.743498,"median":-42.525816,"eighty":-16.641357,"marketCap":289754656},{"date":"2021-12-31","current":-154.353074,"twenty":-76.848366,"median":-42.525816,"eighty":-16.641357,"marketCap":287714130},{"date":"2022-01-07","current":-145.814393,"twenty":-77.836445,"median":-42.525816,"eighty":-16.641357,"marketCap":271798029},{"date":"2022-01-14","current":-132.677961,"twenty":-80.558704,"median":-42.525816,"eighty":-16.641357,"marketCap":247311720},{"date":"2022-01-21","current":-126.109746,"twenty":-80.780518,"median":-42.525816,"eighty":-16.641357,"marketCap":235068566},{"date":"2022-01-28","current":-125.671865,"twenty":-82.091235,"median":-42.525816,"eighty":-16.641357,"marketCap":234252356},{"date":"2022-02-04","current":-129.612794,"twenty":-82.998655,"median":-42.525816,"eighty":-16.641357,"marketCap":241598248},{"date":"2022-02-11","current":-124.139281,"twenty":-85.441613,"median":-42.525816,"eighty":-16.641357,"marketCap":231395620},{"date":"2022-02-18","current":-114.505898,"twenty":-96.97256,"median":-42.525816,"eighty":-16.641357,"marketCap":213438993},{"date":"2022-02-25","current":-117.571065,"twenty":-98.082153,"median":-42.525816,"eighty":-16.641357,"marketCap":219152465},{"date":"2022-03-04","current":-118.665768,"twenty":-100.768535,"median":-42.525816,"eighty":-16.641357,"marketCap":221192991},{"date":"2022-03-11","current":-889.031837,"twenty":-102.228526,"median":-42.525816,"eighty":-16.641357,"marketCap":256041169},{"date":"2022-03-18","current":-880.442156,"twenty":-104.50611,"median":-42.525816,"eighty":-16.641357,"marketCap":253567341},{"date":"2022-03-25","current":-850.378278,"twenty":-110.141673,"median":-42.525816,"eighty":-16.641357,"marketCap":244908944},{"date":"2022-04-01","current":-891.895062,"twenty":-112.15646,"median":-42.525816,"eighty":-16.641357,"marketCap":256865778},{"date":"2022-04-08","current":-907.884674,"twenty":-113.639615,"median":-42.724245,"eighty":-16.641357,"marketCap":261470786},{"date":"2022-04-14","current":-842.012917,"twenty":-114.492501,"median":-42.724245,"eighty":-16.641357,"marketCap":242499720},{"date":"2022-04-22","current":-833.420948,"twenty":-115.835636,"median":-42.844968,"eighty":-16.641357,"marketCap":240025233},{"date":"2022-04-29","current":-747.50126,"twenty":-117.303994,"median":-42.844968,"eighty":-16.641357,"marketCap":215280363},{"date":"2022-05-06","current":-23.860263,"twenty":-117.902555,"median":-42.784607,"eighty":-16.641357,"marketCap":155067848},{"date":"2022-05-13","current":-23.987179,"twenty":-117.902555,"median":-42.784607,"eighty":-16.850755,"marketCap":155892677},{"date":"2022-05-20","current":-23.352598,"twenty":-117.902555,"median":-42.784607,"eighty":-17.300108,"marketCap":151768532},{"date":"2022-05-27","current":-23.796805,"twenty":-117.902555,"median":-42.784607,"eighty":-17.412447,"marketCap":154655433},{"date":"2022-06-03","current":-24.875593,"twenty":-117.902555,"median":-42.784607,"eighty":-17.493444,"marketCap":161666480},{"date":"2022-06-10","current":-25.065968,"twenty":-117.902555,"median":-42.784607,"eighty":-17.580971,"marketCap":162903723},{"date":"2022-06-17","current":-20.814272,"twenty":-117.902555,"median":-42.784607,"eighty":-17.84659,"marketCap":135271952},{"date":"2022-06-24","current":-24.241012,"twenty":-117.983888,"median":-42.844968,"eighty":-18.030308,"marketCap":157542335},{"date":"2022-07-01","current":-23.479514,"twenty":-117.983888,"median":-42.844968,"eighty":-18.163388,"marketCap":152593361},{"date":"2022-07-08","current":-24.748677,"twenty":-117.983888,"median":-42.844968,"eighty":-18.693104,"marketCap":160841651},{"date":"2022-07-15","current":-23.162223,"twenty":-117.983888,"median":-42.844968,"eighty":-18.906547,"marketCap":150531288},{"date":"2022-07-22","current":-23.60643,"twenty":-117.983888,"median":-42.844968,"eighty":-19.400836,"marketCap":153418190},{"date":"2022-07-29","current":-23.860263,"twenty":-117.983888,"median":-42.844968,"eighty":-19.715383,"marketCap":155067848},{"date":"2022-08-05","current":-40.22355,"twenty":-117.983888,"median":-42.844968,"eighty":-20.290632,"marketCap":146976852},{"date":"2022-08-12","current":-37.374857,"twenty":-117.983888,"median":-42.844968,"eighty":-20.882302,"marketCap":136567726},{"date":"2022-08-19","current":-37.033013,"twenty":-117.983888,"median":-42.844968,"eighty":-21.524519,"marketCap":135318631},{"date":"2022-08-26","current":-37.488804,"twenty":-117.983888,"median":-42.844968,"eighty":-21.86242,"marketCap":136984091},{"date":"2022-09-02","current":-36.69117,"twenty":-117.983888,"median":-42.844968,"eighty":-22.071026,"marketCap":134069536},{"date":"2022-09-09","current":-36.007484,"twenty":-117.983888,"median":-42.844968,"eighty":-22.366624,"marketCap":131571346},{"date":"2022-09-16","current":-33.842477,"twenty":-117.983888,"median":-42.844968,"eighty":-22.595053,"marketCap":123660410},{"date":"2022-09-23","current":-29.398515,"twenty":-117.983888,"median":-42.844968,"eighty":-22.734293,"marketCap":107422175},{"date":"2022-09-30","current":-29.17062,"twenty":-117.983888,"median":-42.844968,"eighty":-22.862983,"marketCap":106589445},{"date":"2022-10-07","current":-27.917195,"twenty":-117.983888,"median":-42.844968,"eighty":-22.933671,"marketCap":102009429},{"date":"2022-10-14","current":-25.752188,"twenty":-117.983888,"median":-42.844968,"eighty":-23.018114,"marketCap":94098494},{"date":"2022-10-21","current":-25.752188,"twenty":-117.983888,"median":-42.844968,"eighty":-23.105286,"marketCap":94098494},{"date":"2022-10-28","current":-29.968254,"twenty":-117.983888,"median":-42.844968,"eighty":-23.162223,"marketCap":109504000},{"date":"2022-11-04","current":-28.942724,"twenty":-117.983888,"median":-42.844968,"eighty":-23.226436,"marketCap":105756715},{"date":"2022-11-11","current":-14.512767,"twenty":-117.983888,"median":-42.844968,"eighty":-23.264259,"marketCap":99978451},{"date":"2022-11-18","current":-13.787128,"twenty":-117.983888,"median":-42.844968,"eighty":-23.264259,"marketCap":94979528},{"date":"2022-11-25","current":-14.573237,"twenty":-117.983888,"median":-42.844968,"eighty":-23.264259,"marketCap":100395028},{"date":"2022-12-02","current":-17.29438,"twenty":-117.983888,"median":-42.844968,"eighty":-23.264259,"marketCap":119140987},{"date":"2022-12-09","current":-16.689682,"twenty":-117.983888,"median":-42.844968,"eighty":-23.264259,"marketCap":114975218},{"date":"2022-12-16","current":-13.545249,"twenty":-117.983888,"median":-42.844968,"eighty":-23.264259,"marketCap":93313221},{"date":"2022-12-23","current":-16.508272,"twenty":-117.983888,"median":-42.844968,"eighty":-23.264259,"marketCap":113725488},{"date":"2022-12-30","current":-16.750152,"twenty":-117.983888,"median":-42.844968,"eighty":-23.264259,"marketCap":115391795},{"date":"2023-01-06","current":-16.992031,"twenty":-117.983888,"median":-42.844968,"eighty":-23.162223,"marketCap":117058103},{"date":"2023-01-13","current":-17.717669,"twenty":-117.983888,"median":-42.844968,"eighty":-23.147949,"marketCap":122057025},{"date":"2023-01-20","current":-17.47579,"twenty":-117.983888,"median":-42.525816,"eighty":-23.088224,"marketCap":120390718},{"date":"2023-01-27","current":-17.899079,"twenty":-117.983888,"median":-42.156027,"eighty":-22.992325,"marketCap":123306756},{"date":"2023-02-03","current":-18.806127,"twenty":-117.983888,"median":-41.786237,"eighty":-22.923714,"marketCap":129555409},{"date":"2023-02-10","current":-19.350356,"twenty":-117.983888,"median":-41.465551,"eighty":-22.833504,"marketCap":133304601},{"date":"2023-02-17","current":-18.261898,"twenty":-117.983888,"median":-41.416447,"eighty":-22.710432,"marketCap":125806217},{"date":"2023-02-24","current":-17.838609,"twenty":-117.983888,"median":-41.021184,"eighty":-22.5911,"marketCap":122890179},{"date":"2023-03-03","current":-15.843104,"twenty":-117.370762,"median":-40.288712,"eighty":-22.161459,"marketCap":109143142},{"date":"2023-03-10","current":-11.837685,"twenty":-115.894035,"median":-40.050731,"eighty":-21.932722,"marketCap":112647414},{"date":"2023-03-17","current":-13.345106,"twenty":-114.49585,"median":-39.268188,"eighty":-21.695352,"marketCap":126992029},{"date":"2023-03-24","current":-13.744129,"twenty":-113.218888,"median":-38.742229,"eighty":-21.365691,"marketCap":130789133},{"date":"2023-03-31","current":-18.621078,"twenty":-112.15646,"median":-38.115516,"eighty":-20.791361,"marketCap":177198180},{"date":"2023-04-06","current":-18.621078,"twenty":-111.192866,"median":-37.488804,"eighty":-20.290632,"marketCap":177198180},{"date":"2023-04-14","current":-22.345294,"twenty":-105.294505,"median":-37.033013,"eighty":-20.290632,"marketCap":212637816},{"date":"2023-04-21","current":-21.458576,"twenty":-102.345324,"median":-36.941992,"eighty":-20.290632,"marketCap":204199808},{"date":"2023-04-28","current":-119.196298,"twenty":-102.199326,"median":-36.856876,"eighty":-20.290632,"marketCap":240061344},{"date":"2023-05-05","current":-128.623071,"twenty":-103.075319,"median":-36.856876,"eighty":-20.290632,"marketCap":259046864},{"date":"2023-05-12","current":-120.034233,"twenty":-105.995301,"median":-36.856876,"eighty":-20.290632,"marketCap":241748946},{"date":"2023-05-19","current":-117.10146,"twenty":-110.959268,"median":-36.856876,"eighty":-20.290632,"marketCap":235842340},{"date":"2023-05-26","current":-117.939395,"twenty":-112.12726,"median":-36.856876,"eighty":-20.290632,"marketCap":237529942},{"date":"2023-06-02","current":-119.196298,"twenty":-112.973314,"median":-36.856876,"eighty":-20.290632,"marketCap":240061344},{"date":"2023-06-09","current":-122.967007,"twenty":-114.112847,"median":-36.808739,"eighty":-20.244593,"marketCap":247655552},{"date":"2023-06-16","current":-113.959202,"twenty":-114.526567,"median":-36.808739,"eighty":-20.244593,"marketCap":229513833},{"date":"2023-06-23","current":-127.156684,"twenty":-115.363922,"median":-36.806928,"eighty":-20.198554,"marketCap":256093561},{"date":"2023-06-30","current":-117.10146,"twenty":-116.809838,"median":-36.805118,"eighty":-20.152515,"marketCap":235842340},{"date":"2023-07-07","current":-115.844557,"twenty":-117.026574,"median":-36.805118,"eighty":-20.152515,"marketCap":233310937},{"date":"2023-07-14","current":-119.196298,"twenty":-117.10146,"median":-36.805118,"eighty":-20.152515,"marketCap":240061344},{"date":"2023-07-21","current":-106.836752,"twenty":-117.10146,"median":-36.805118,"eighty":-20.152515,"marketCap":215169219},{"date":"2023-07-28","current":-99.295334,"twenty":-117.10146,"median":-36.748144,"eighty":-20.106476,"marketCap":199980803},{"date":"2023-08-04","current":-101.180689,"twenty":-117.10146,"median":-36.748144,"eighty":-20.106476,"marketCap":203777907},{"date":"2023-08-11","current":-33.260505,"twenty":-117.10146,"median":-36.349327,"eighty":-20.106476,"marketCap":180571280},{"date":"2023-08-18","current":-34.046805,"twenty":-117.10146,"median":-36.064458,"eighty":-20.106476,"marketCap":184840105},{"date":"2023-08-25","current":-33.103245,"twenty":-117.10146,"median":-35.891028,"eighty":-20.106476,"marketCap":179717515},{"date":"2023-09-01","current":-34.675845,"twenty":-117.10146,"median":-35.592298,"eighty":-20.106476,"marketCap":188255164},{"date":"2023-09-08","current":-34.597215,"twenty":-117.10146,"median":-35.324981,"eighty":-20.106476,"marketCap":187828282},{"date":"2023-09-15","current":-34.046805,"twenty":-117.10146,"median":-34.953772,"eighty":-20.106476,"marketCap":184840105},{"date":"2023-09-22","current":-32.395574,"twenty":-117.10146,"median":-34.772896,"eighty":-20.106476,"marketCap":175875573},{"date":"2023-09-29","current":-33.260505,"twenty":-117.10146,"median":-34.629389,"eighty":-20.106476,"marketCap":180571280},{"date":"2023-10-06","current":-33.732285,"twenty":-117.10146,"median":-34.310092,"eighty":-20.106476,"marketCap":183132575},{"date":"2023-10-13","current":-32.945985,"twenty":-117.10146,"median":-34.538015,"eighty":-20.106476,"marketCap":178863750},{"date":"2023-10-20","current":-33.417765,"twenty":-117.10146,"median":-34.522261,"eighty":-20.060437,"marketCap":181425045},{"date":"2023-10-27","current":-34.046805,"twenty":-117.18292,"median":-34.559738,"eighty":-20.0599,"marketCap":184840105},{"date":"2023-11-03","current":-33.810915,"twenty":-117.18292,"median":-34.559738,"eighty":-20.0599,"marketCap":183559457},{"date":"2023-11-10","current":-53.638311,"twenty":-117.18292,"median":-34.668704,"eighty":-20.0599,"marketCap":175021808},{"date":"2023-11-17","current":-55.731513,"twenty":-117.18292,"median":-34.875142,"eighty":-20.0599,"marketCap":181851927},{"date":"2023-11-24","current":-60.964519,"twenty":-117.18292,"median":-35.176122,"eighty":-20.0599,"marketCap":198927226},{"date":"2023-12-01","current":-55.731513,"twenty":-117.18292,"median":-35.490052,"eighty":-20.0599,"marketCap":181851927},{"date":"2023-12-08","current":-64.496798,"twenty":-117.155766,"median":-35.776666,"eighty":-20.060079,"marketCap":210453052},{"date":"2023-12-15","current":-64.365973,"twenty":-117.155766,"median":-35.939644,"eighty":-20.060079,"marketCap":210026170},{"date":"2023-12-22","current":-69.075678,"twenty":-117.155766,"median":-36.235379,"eighty":-20.060079,"marketCap":225393938},{"date":"2023-12-29","current":-70.776405,"twenty":-117.18292,"median":-36.406301,"eighty":-20.0599,"marketCap":230943410},{"date":"2024-01-05","current":-65.020099,"twenty":-117.210073,"median":-36.805118,"eighty":-20.059721,"marketCap":212160582},{"date":"2024-01-12","current":-60.964519,"twenty":-117.210073,"median":-37.488804,"eighty":-20.059721,"marketCap":198927226},{"date":"2024-01-19","current":-56.254814,"twenty":-117.237226,"median":-38.115516,"eighty":-20.059542,"marketCap":183559457},{"date":"2024-01-26","current":-60.310394,"twenty":-117.210073,"median":-40.048422,"eighty":-20.059721,"marketCap":196792814},{"date":"2024-02-02","current":-59.132967,"twenty":-117.210073,"median":-41.021184,"eighty":-20.059721,"marketCap":192950871},{"date":"2024-02-09","current":-61.095344,"twenty":-117.210073,"median":-41.99292,"eighty":-20.059721,"marketCap":199354108},{"date":"2024-02-16","current":-63.581022,"twenty":-117.210073,"median":-44.076538,"eighty":-20.059721,"marketCap":207464875},{"date":"2024-02-23","current":-57.563065,"twenty":-117.210073,"median":-45.038208,"eighty":-20.059721,"marketCap":187828282},{"date":"2024-03-01","current":-56.647289,"twenty":-117.18292,"median":-45.75946,"eighty":-20.0599,"marketCap":184840105},{"date":"2024-03-08","current":-56.375985,"twenty":-117.18292,"median":-45.75946,"eighty":-20.0599,"marketCap":192523989},{"date":"2024-03-15","current":-54.519168,"twenty":-117.18292,"median":-45.75946,"eighty":-20.0599,"marketCap":186182958},{"date":"2024-03-22","current":-55.408758,"twenty":-117.18292,"median":-45.75946,"eighty":-20.0599,"marketCap":189220908},{"date":"2024-03-28","current":-53.375409,"twenty":-117.18292,"median":-45.75946,"eighty":-20.0599,"marketCap":182277022},{"date":"2024-04-05","current":-56.835429,"twenty":-117.210073,"median":-45.679321,"eighty":-20.059721,"marketCap":194092991},{"date":"2024-04-12","current":-55.246072,"twenty":-117.210073,"median":-45.679321,"eighty":-20.059721,"marketCap":188665335},{"date":"2024-04-19","current":-50.477999,"twenty":-117.210073,"median":-45.679321,"eighty":-20.059721,"marketCap":172382366},{"date":"2024-04-26","current":-45.264906,"twenty":-117.18292,"median":-45.472114,"eighty":-20.0599,"marketCap":154579653},{"date":"2024-05-03","current":-48.57077,"twenty":-117.18292,"median":-45.472114,"eighty":-20.0599,"marketCap":165869178},{"date":"2024-05-10","current":-17.708105,"twenty":-117.18292,"median":-44.717651,"eighty":-19.700569,"marketCap":154609468},{"date":"2024-05-17","current":-17.111203,"twenty":-117.18292,"median":-43.984761,"eighty":-19.492445,"marketCap":149397913},{"date":"2024-05-24","current":-15.817914,"twenty":-117.18292,"median":-41.672363,"eighty":-19.232329,"marketCap":138106210},{"date":"2024-05-31","current":-15.768172,"twenty":-117.18292,"median":-40.946078,"eighty":-18.895314,"marketCap":137671914},{"date":"2024-06-07","current":-14.624109,"twenty":-117.18292,"median":-39.658305,"eighty":-18.775423,"marketCap":127683100},{"date":"2024-06-14","current":-14.400271,"twenty":-117.18292,"median":-37.830647,"eighty":-18.632488,"marketCap":125728767},{"date":"2024-06-21","current":-14.027207,"twenty":-117.210073,"median":-37.488804,"eighty":-18.579794,"marketCap":122471545},{"date":"2024-06-28","current":-14.176433,"twenty":-117.210073,"median":-36.69117,"eighty":-18.388038,"marketCap":123774434},{"date":"2024-07-05","current":-13.529788,"twenty":-117.210073,"median":-36.349327,"eighty":-18.186149,"marketCap":118128582},{"date":"2024-07-12","current":-16.215849,"twenty":-117.210073,"median":-36.007484,"eighty":-18.082552,"marketCap":141580580},{"date":"2024-07-19","current":-15.320496,"twenty":-117.210073,"median":-35.88852,"eighty":-17.909026,"marketCap":133763248},{"date":"2024-07-26","current":-16.414817,"twenty":-117.10146,"median":-35.632904,"eighty":-17.79632,"marketCap":143317765},{"date":"2024-08-02","current":-14.823077,"twenty":-117.064017,"median":-35.323797,"eighty":-17.717669,"marketCap":129420285},{"date":"2024-08-09","current":-11.884966,"twenty":-115.844557,"median":-34.917179,"eighty":-17.614322,"marketCap":126907669},{"date":"2024-08-16","current":-12.048333,"twenty":-114.588575,"median":-34.675845,"eighty":-17.52708,"marketCap":128652104},{"date":"2024-08-23","current":-12.211701,"twenty":-114.307585,"median":-34.522261,"eighty":-17.480562,"marketCap":130396540},{"date":"2024-08-30","current":-11.762441,"twenty":-113.464463,"median":-34.125435,"eighty":-17.432022,"marketCap":125599343},{"date":"2024-09-06","current":-11.06813,"twenty":-112.390058,"median":-34.046805,"eighty":-17.405917,"marketCap":118185492},{"date":"2024-09-13","current":-11.762441,"twenty":-111.806062,"median":-33.842477,"eighty":-17.347144,"marketCap":125599343},{"date":"2024-09-20","current":-11.231497,"twenty":-109.736137,"median":-33.810915,"eighty":-17.239376,"marketCap":119929928},{"date":"2024-09-27","current":-11.108972,"twenty":-107.171926,"median":-33.653655,"eighty":-17.173441,"marketCap":118621601},{"date":"2024-10-04","current":-9.802034,"twenty":-103.454917,"median":-33.496395,"eighty":-17.111557,"marketCap":104666119},{"date":"2024-10-11","current":-10.332977,"twenty":-102.140926,"median":-33.383481,"eighty":-16.850755,"marketCap":110335533},{"date":"2024-10-18","current":-10.087927,"twenty":-101.348276,"median":-33.260505,"eighty":-16.752724,"marketCap":107718881},{"date":"2024-10-25","current":-9.475299,"twenty":-99.995491,"median":-33.103245,"eighty":-16.701776,"marketCap":101177248},{"date":"2024-11-01","current":-9.802034,"twenty":-98.432551,"median":-32.867355,"eighty":-16.629042,"marketCap":104666119},{"date":"2024-11-08","current":-7.871267,"twenty":-97.737479,"median":-32.710094,"eighty":-16.500301,"marketCap":112094715},{"date":"2024-11-15","current":-6.554285,"twenty":-97.737479,"median":-32.316944,"eighty":-16.414817,"marketCap":93339568},{"date":"2024-11-22","current":-6.952442,"twenty":-97.737479,"median":-32.023604,"eighty":-16.239433,"marketCap":99009729},{"date":"2024-11-29","current":-6.73805,"twenty":-97.737479,"median":-31.335627,"eighty":-16.164843,"marketCap":95956566},{"date":"2024-12-06","current":-6.921815,"twenty":-97.737479,"median":-30.265407,"eighty":-16.078698,"marketCap":98573563},{"date":"2024-12-13","current":-6.61554,"twenty":-97.737479,"median":-29.626411,"eighty":-16.010869,"marketCap":94211901},{"date":"2024-12-20","current":-6.462402,"twenty":-97.737479,"median":-29.326945,"eighty":-15.919141,"marketCap":92031070},{"date":"2024-12-27","current":-6.064245,"twenty":-97.737479,"median":-28.714829,"eighty":-15.843104,"marketCap":86360909},{"date":"2025-01-03","current":-6.554285,"twenty":-97.737479,"median":-28.447137,"eighty":-15.817914,"marketCap":93339568},{"date":"2025-01-10","current":-5.819225,"twenty":-97.819354,"median":-28.04615,"eighty":-15.735381,"marketCap":82871579},{"date":"2025-01-17","current":-5.911107,"twenty":-97.819354,"median":-27.905183,"eighty":-15.601224,"marketCap":84180078},{"date":"2025-01-24","current":-5.329185,"twenty":-97.819354,"median":-27.741741,"eighty":-15.558864,"marketCap":75892920},{"date":"2025-01-31","current":-5.237302,"twenty":-97.819354,"median":-27.473315,"eighty":-15.496966,"marketCap":74584421},{"date":"2025-02-07","current":-4.41036,"twenty":-97.819354,"median":-27.244732,"eighty":-15.390356,"marketCap":62807934},{"date":"2025-02-14","current":-4.134712,"twenty":-97.819354,"median":-26.863481,"eighty":-15.320496,"marketCap":58882438},{"date":"2025-02-21","current":-3.032122,"twenty":-97.819354,"median":-26.675645,"eighty":-15.278018,"marketCap":43180454},{"date":"2025-02-28","current":-2.583429,"twenty":-97.819354,"median":-26.53069,"eighty":-15.210868,"marketCap":36790619},{"date":"2025-03-07","current":-2.507473,"twenty":-97.848554,"median":-26.549822,"eighty":-15.067819,"marketCap":35708927},{"date":"2025-03-14","current":-2.301963,"twenty":-97.848554,"median":-26.549822,"eighty":-14.991711,"marketCap":28555852},{"date":"2025-03-21","current":-2.260038,"twenty":-97.848554,"median":-26.549822,"eighty":-14.972453,"marketCap":28035773},{"date":"2025-03-28","current":-2.167306,"twenty":-97.848554,"median":-26.549822,"eighty":-14.916783,"marketCap":26885429},{"date":"2025-04-04","current":-1.42225,"twenty":-97.848554,"median":-26.549822,"eighty":-14.823077,"marketCap":17643012},{"date":"2025-04-11","current":-1.421184,"twenty":-97.819354,"median":-26.53069,"eighty":-14.781721,"marketCap":17629790},{"date":"2025-04-17","current":-1.378549,"twenty":-97.819354,"median":-26.53069,"eighty":-14.754646,"marketCap":17100896},{"date":"2025-04-25","current":-1.343342,"twenty":-97.848554,"median":-26.549822,"eighty":-14.624109,"marketCap":16664160},{"date":"2025-05-02","current":-1.239268,"twenty":-97.848554,"median":-26.549822,"eighty":-14.53957,"marketCap":15373119},{"date":"2025-05-09","current":-1.122719,"twenty":-97.848554,"median":-26.549822,"eighty":-14.512767,"marketCap":13927329},{"date":"2025-05-16","current":-0.258652,"twenty":-97.848554,"median":-26.549822,"eighty":-14.474884,"marketCap":15014988},{"date":"2025-05-23","current":-0.251492,"twenty":-97.848554,"median":-26.549822,"eighty":-14.400268,"marketCap":14599378},{"date":"2025-05-30","current":-0.510449,"twenty":-97.848554,"median":-26.549822,"eighty":-14.321505,"marketCap":29632052},{"date":"2025-06-06","current":-0.314556,"twenty":-97.848554,"median":-26.549822,"eighty":-14.257209,"marketCap":18260277},{"date":"2025-06-13","current":-0.39864,"twenty":-97.848554,"median":-26.549822,"eighty":-14.171136,"marketCap":23141474},{"date":"2025-06-20","current":-0.371526,"twenty":-97.877754,"median":-26.589344,"eighty":-14.070893,"marketCap":21567465},{"date":"2025-06-27","current":-0.389882,"twenty":-97.877754,"median":-26.589344,"eighty":-13.877981,"marketCap":22633016},{"date":"2025-07-03","current":-0.345021,"twenty":-97.877754,"median":-26.589344,"eighty":-13.811795,"marketCap":20028826},{"date":"2025-07-11","current":-0.349972,"twenty":-97.877754,"median":-26.589344,"eighty":-13.662317,"marketCap":20316216},{"date":"2025-07-18","current":-0.345707,"twenty":-97.877754,"median":-26.589344,"eighty":-13.345106,"marketCap":20068619},{"date":"2025-07-25","current":-0.434133,"twenty":-97.877754,"median":-26.589344,"eighty":-12.94387,"marketCap":25201835},{"date":"2025-08-01","current":-0.354694,"twenty":-97.877754,"median":-26.589344,"eighty":-12.35552,"marketCap":20590341},{"date":"2025-08-08","current":-0.391557,"twenty":-97.877754,"median":-26.589344,"eighty":-12.048333,"marketCap":22730286},{"date":"2025-08-15","current":-0.379639,"twenty":-97.877754,"median":-26.589344,"eighty":-11.909471,"marketCap":21793568},{"date":"2025-08-22","current":-0.369322,"twenty":-97.877754,"median":-26.589344,"eighty":-11.780986,"marketCap":21201303},{"date":"2025-08-29","current":-0.403531,"twenty":-97.877754,"median":-26.589344,"eighty":-11.648084,"marketCap":23165129},{"date":"2025-09-05","current":-0.362961,"twenty":-97.906954,"median":-26.628866,"eighty":-11.492885,"marketCap":20836147},{"date":"2025-09-12","current":-0.344033,"twenty":-97.877754,"median":-26.589344,"eighty":-11.302593,"marketCap":19749586},{"date":"2025-09-19","current":-0.374907,"twenty":-97.877754,"median":-26.589344,"eighty":-11.06813,"marketCap":21521927},{"date":"2025-09-26","current":-0.340698,"twenty":-97.877754,"median":-26.589344,"eighty":-10.863921,"marketCap":19558102},{"date":"2025-10-03","current":-0.35629,"twenty":-97.877754,"median":-26.589344,"eighty":-10.26763,"marketCap":20453179},{"date":"2025-10-10","current":-0.342792,"twenty":-97.877754,"median":-26.589344,"eighty":-10.006243,"marketCap":19678336},{"date":"2025-10-17","current":-0.310289,"twenty":-97.877754,"median":-26.589344,"eighty":-9.802034,"marketCap":17812479},{"date":"2025-10-24","current":-0.313237,"twenty":-97.877754,"median":-26.589344,"eighty":-9.728519,"marketCap":17981697},{"date":"2025-10-31","current":-0.488706,"twenty":-97.877754,"median":-26.589344,"eighty":-9.581488,"marketCap":28054654},{"date":"2025-11-07","current":-0.451474,"twenty":-97.877754,"median":-26.589344,"eighty":-7.429846,"marketCap":24305127},{"date":"2025-11-14","current":-0.482108,"twenty":-97.877754,"median":-26.589344,"eighty":-7.001446,"marketCap":25954280},{"date":"2025-11-21","current":-0.465132,"twenty":-97.877754,"median":-26.589344,"eighty":-6.86056,"marketCap":25040397},{"date":"2025-11-28","current":-0.630169,"twenty":-97.877754,"median":-26.589344,"eighty":-6.73805,"marketCap":33925125},{"date":"2025-12-05","current":-0.598619,"twenty":-97.877754,"median":-26.589344,"eighty":-6.633916,"marketCap":32226639},{"date":"2025-12-12","current":-0.615429,"twenty":-97.877754,"median":-26.589344,"eighty":-6.584912,"marketCap":33131607},{"date":"2025-12-19","current":-0.635303,"twenty":-97.877754,"median":-26.589344,"eighty":-6.517532,"marketCap":34201518},{"date":"2025-12-26","current":-0.600689,"twenty":-97.877754,"median":-26.589344,"eighty":-6.431775,"marketCap":32338088},{"date":"2026-01-02","current":-0.55382,"twenty":-97.877754,"median":-26.589344,"eighty":-6.217382,"marketCap":29814879},{"date":"2026-01-09","current":-0.539825,"twenty":-97.877754,"median":-26.589344,"eighty":-6.064245,"marketCap":29061483},{"date":"2026-01-16","current":-0.480038,"twenty":-97.877754,"median":-26.589344,"eighty":-5.855978,"marketCap":25842831},{"date":"2026-01-23","current":-0.513409,"twenty":-97.877754,"median":-26.589344,"eighty":-5.396565,"marketCap":27639392},{"date":"2026-01-30","current":-0.445745,"twenty":-97.877754,"median":-26.301115,"eighty":-5.102541,"marketCap":23996695},{"date":"2026-02-05","current":-0.423815,"twenty":-97.877754,"median":-26.072122,"eighty":-4.373607,"marketCap":22816089}],"updateTime":1770427260103}}}