HBT Financial, Inc.

29.51

+0.24000.82%

Post-market: 29.510.00000.00%16:10 EST

Volume:31.15K

Turnover:921.13K

Market Cap:927.56M

PE:12.09

High:29.88

Open:29.60

Low:29.45

Close:29.27

52wk High:29.88

52wk Low:19.46

Shares:31.43M

Float Shares:11.44M

Volume Ratio:0.87

T/O Rate:0.27%

Dividend:0.84

Dividend Rate:2.85%

EPS(TTM):2.44

EPS(LYR):2.44

ROE:13.28%

ROA:1.52%

PB:1.51

PE(LYR):12.07

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HBT/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HBT","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HBT\",,,,,undefined,":{"symbol":"HBT","market":"US","secType":"STK","nameCN":"HBT Financial, Inc.","latestPrice":29.51,"timestamp":1770411600000,"preClose":29.27,"halted":0,"volume":31150,"hourTrading":{"tag":"盘后","latestPrice":29.51,"preClose":29.51,"latestTime":"16:10 EST","volume":621,"amount":18325.71,"timestamp":1770412204827,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.008199521694567885,"floatShares":11440344,"shares":31431924,"eps":2.44,"marketStatus":"Market Closed","change":0.24,"latestTime":"02-06 16:00:00 EST","open":29.6,"high":29.88,"low":29.45,"amount":921133.1386,"amplitude":0.014691,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.44,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"listingDate":1570766400000,"exchange":"NASDAQ","adjPreClose":29.27,"dividendRate":0.028478,"preHourTrading":{"tag":"盘前","latestPrice":29.4,"preClose":29.27,"latestTime":"09:01 EST","volume":102,"amount":2998.7999999999997,"timestamp":1770386514176,"change":0.13,"changeRate":0.004441,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":29.51,"preClose":29.51,"latestTime":"16:10 EST","volume":621,"amount":18325.71,"timestamp":1770412204827,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.8738561365542324,"impliedVol":0.4227,"impliedVolPercentile":0.9004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HBT\",,,,,undefined,":{"symbol":"HBT","floatShares":11440344,"roa":"1.52%","roe":"13.28%","lyrEps":2.444515,"volumeRatio":0.8738561365542324,"shares":31431924,"dividePrice":0.8404,"high":29.88,"amplitude":0.014691,"preClose":29.27,"low":29.45,"week52Low":19.46,"pbRate":"1.51","psRate":"3.97","week52High":29.88,"institutionHeld":0,"latestPrice":29.51,"eps":2.44,"divideRate":0.028478,"volume":31150,"delay":0,"ttmEps":2.44,"open":29.6,"prevYearClose":25.85,"prevWeekClose":26.98,"prevMonthClose":26.98,"prevQuarterClose":25.85,"fiveDayClose":26.98,"twentyDayClose":26.82,"sixtyDayClose":23.88,"dividendPayoutRate":0.3436264453276008,"dividendFrequency":"Q","dividendGrowthYears":5,"dividendGrowthRate":0.1052631578947368,"fiveYearAvgDividendRate":0.032845269542713995},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HBT\",params:#limit:5,,,undefined,":[{"date":"2026-02-09","symbol":"HBT","amount":0.23,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-09","defaultRemindTime":1770647400000,"name":"HBT Financial, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-17","payableDate":"2026-02-09","currency":"USD","dateTimestamp":1770613200000,"payDate":"2026-02-17"},{"market":"US","date":"2026-01-26","symbol":"HBT","fiscalQuarterEnding":"2025/12","expectedEps":0.64,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1769403600000,"reportTimeType":"pre","actualEps":0.64},{"date":"2025-11-03","symbol":"HBT","amount":0.21,"announcedDate":"2025-10-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-03","defaultRemindTime":1762180200000,"name":"HBT Financial, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-10","payableDate":"2025-11-03","currency":"USD","dateTimestamp":1762146000000,"payDate":"2025-11-10"},{"market":"US","date":"2025-10-20","symbol":"HBT","fiscalQuarterEnding":"2025/09","expectedEps":0.62,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1760932800000,"reportTimeType":"pre","actualEps":0.65},{"date":"2025-08-05","symbol":"HBT","amount":0.21,"announcedDate":"2025-07-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-05","defaultRemindTime":1754400600000,"name":"HBT Financial, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-12","payableDate":"2025-08-05","currency":"USD","dateTimestamp":1754366400000,"payDate":"2025-08-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HBT\",market:\"US\",,,undefined,":[{"executeDate":"2020-02-07","recordDate":"2020-02-10","paymentDate":"2020-02-18","value":0.15,"currency":"USD"},{"executeDate":"2020-05-11","recordDate":"2020-05-12","paymentDate":"2020-05-19","value":0.15,"currency":"USD"},{"executeDate":"2020-08-10","recordDate":"2020-08-11","paymentDate":"2020-08-18","value":0.15,"currency":"USD"},{"executeDate":"2020-11-06","recordDate":"2020-11-09","paymentDate":"2020-11-17","value":0.15,"currency":"USD"},{"executeDate":"2021-02-05","recordDate":"2021-02-08","paymentDate":"2021-02-16","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HBT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1767848400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HBT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HBT","date":"2026-02-05","current":12.094262,"percent":0.926591,"low":7.52222,"twenty":9.344196,"median":9.973545,"eighty":10.854207,"high":13.637365,"avg":10.119435,"sd":1.039399,"marketCap":903982134},"quantilePoints":[{"date":"2021-02-12","current":11.729624,"twenty":6.235915,"median":7.332389,"eighty":8.675872,"marketCap":432177996},{"date":"2021-02-19","current":11.57313,"twenty":6.24218,"median":7.341131,"eighty":8.992967,"marketCap":426411962},{"date":"2021-02-26","current":12.027708,"twenty":6.281391,"median":7.365284,"eighty":9.226037,"marketCap":443160918},{"date":"2021-03-05","current":12.966675,"twenty":6.314462,"median":7.387126,"eighty":9.343253,"marketCap":477757124},{"date":"2021-03-12","current":13.52523,"twenty":6.338167,"median":7.4046,"eighty":9.5109,"marketCap":498337088},{"date":"2021-03-19","current":13.264843,"twenty":6.368478,"median":7.419714,"eighty":9.683999,"marketCap":488743140},{"date":"2021-03-26","current":12.811026,"twenty":6.398034,"median":7.426355,"eighty":10.188303,"marketCap":472022258},{"date":"2021-04-01","current":12.773828,"twenty":6.4142,"median":7.461391,"eighty":10.268719,"marketCap":470651694},{"date":"2021-04-09","current":12.730452,"twenty":6.421019,"median":7.531684,"eighty":10.321875,"marketCap":469053486},{"date":"2021-04-16","current":12.960968,"twenty":6.42304,"median":7.557498,"eighty":10.360039,"marketCap":477546861},{"date":"2021-04-23","current":12.908916,"twenty":6.426071,"median":7.563043,"eighty":10.42001,"marketCap":475629002},{"date":"2021-04-30","current":10.864716,"twenty":6.442237,"median":7.585631,"eighty":10.4609,"marketCap":498353655},{"date":"2021-05-07","current":10.912218,"twenty":6.469369,"median":7.606836,"eighty":10.530412,"marketCap":500532535},{"date":"2021-05-14","current":11.037509,"twenty":6.481237,"median":7.619974,"eighty":10.557671,"marketCap":506279491},{"date":"2021-05-21","current":10.900286,"twenty":6.494251,"median":7.655009,"eighty":10.629136,"marketCap":499985205},{"date":"2021-05-28","current":10.852556,"twenty":6.501802,"median":7.676905,"eighty":10.696438,"marketCap":497795889},{"date":"2021-06-04","current":10.655671,"twenty":6.510847,"median":7.690421,"eighty":10.708201,"marketCap":488764957},{"date":"2021-06-11","current":10.673569,"twenty":6.518822,"median":7.729456,"eighty":10.703509,"marketCap":489585951},{"date":"2021-06-18","current":10.405089,"twenty":6.527252,"median":7.766103,"eighty":10.723218,"marketCap":477271044},{"date":"2021-06-25","current":10.381224,"twenty":6.532415,"median":7.798089,"eighty":10.708201,"marketCap":476176386},{"date":"2021-07-02","current":10.48265,"twenty":6.535098,"median":7.814853,"eighty":10.703509,"marketCap":480828684},{"date":"2021-07-09","current":9.999386,"twenty":6.537731,"median":7.882732,"eighty":10.7034,"marketCap":458661852},{"date":"2021-07-16","current":10.142576,"twenty":6.551426,"median":7.904628,"eighty":10.685792,"marketCap":465229803},{"date":"2021-07-23","current":10.154508,"twenty":6.560184,"median":7.930904,"eighty":10.673569,"marketCap":465777132},{"date":"2021-07-30","current":8.568282,"twenty":6.567525,"median":7.963749,"eighty":10.673569,"marketCap":446981566},{"date":"2021-08-06","current":8.733113,"twenty":6.587733,"median":8.022869,"eighty":10.667603,"marketCap":455580328},{"date":"2021-08-13","current":8.706904,"twenty":6.595948,"median":8.112645,"eighty":10.655671,"marketCap":454213040},{"date":"2021-08-20","current":8.250853,"twenty":6.618215,"median":8.149869,"eighty":10.631273,"marketCap":430422230},{"date":"2021-08-27","current":8.59158,"twenty":6.628148,"median":8.198041,"eighty":10.625931,"marketCap":448196973},{"date":"2021-09-03","current":8.235127,"twenty":6.6332,"median":8.211179,"eighty":10.604013,"marketCap":429601858},{"date":"2021-09-10","current":7.999238,"twenty":6.634616,"median":8.20242,"eighty":10.598561,"marketCap":417296267},{"date":"2021-09-17","current":7.52222,"twenty":6.638321,"median":8.193662,"eighty":10.577155,"marketCap":392411627},{"date":"2021-09-24","current":8.146013,"twenty":6.64251,"median":8.146013,"eighty":10.564927,"marketCap":424953079},{"date":"2021-10-01","current":8.528677,"twenty":6.647344,"median":8.161739,"eighty":10.560793,"marketCap":444915482},{"date":"2021-10-08","current":8.59158,"twenty":6.648353,"median":8.198041,"eighty":10.555438,"marketCap":448196973},{"date":"2021-10-15","current":8.948034,"twenty":6.652398,"median":8.206799,"eighty":10.550444,"marketCap":466792089},{"date":"2021-10-22","current":9.294004,"twenty":6.669574,"median":8.233075,"eighty":10.543748,"marketCap":484840289},{"date":"2021-10-29","current":8.90905,"twenty":6.681699,"median":8.253474,"eighty":10.537539,"marketCap":492839736},{"date":"2021-11-05","current":10.02653,"twenty":6.68372,"median":8.259681,"eighty":10.53596,"marketCap":554657640},{"date":"2021-11-12","current":9.863711,"twenty":6.688283,"median":8.274679,"eighty":10.531477,"marketCap":545650627},{"date":"2021-11-19","current":9.769171,"twenty":6.699477,"median":8.290006,"eighty":10.523863,"marketCap":540420749},{"date":"2021-11-26","current":9.559081,"twenty":6.712246,"median":8.290006,"eighty":10.518145,"marketCap":528798797},{"date":"2021-12-03","current":9.496054,"twenty":6.722048,"median":8.316282,"eighty":10.513656,"marketCap":525312212},{"date":"2021-12-10","current":9.469793,"twenty":6.730153,"median":8.333799,"eighty":10.494582,"marketCap":523859468},{"date":"2021-12-17","current":9.763918,"twenty":6.734996,"median":8.340368,"eighty":10.473689,"marketCap":540130200},{"date":"2021-12-23","current":9.800684,"twenty":6.740526,"median":8.362694,"eighty":10.46653,"marketCap":542164042},{"date":"2021-12-31","current":9.83745,"twenty":6.753093,"median":8.36872,"eighty":10.463211,"marketCap":544197883},{"date":"2022-01-07","current":10.252377,"twenty":6.764221,"median":8.388173,"eighty":10.4609,"marketCap":567151238},{"date":"2022-01-14","current":10.362674,"twenty":6.772717,"median":8.408247,"eighty":10.455281,"marketCap":573252762},{"date":"2022-01-21","current":9.574838,"twenty":6.77774,"median":8.423239,"eighty":10.446853,"marketCap":529670444},{"date":"2022-01-28","current":9.524484,"twenty":6.780932,"median":8.447426,"eighty":10.44421,"marketCap":535952267},{"date":"2022-02-04","current":9.95203,"twenty":6.788412,"median":8.460531,"eighty":10.43364,"marketCap":560010698},{"date":"2022-02-11","current":9.838705,"twenty":6.790625,"median":8.465476,"eighty":10.432703,"marketCap":553633765},{"date":"2022-02-18","current":9.812949,"twenty":6.800638,"median":8.486741,"eighty":10.427761,"marketCap":552184462},{"date":"2022-02-25","current":9.957181,"twenty":6.827653,"median":8.507709,"eighty":10.422988,"marketCap":560300559},{"date":"2022-03-04","current":9.735682,"twenty":6.852101,"median":8.515845,"eighty":10.42001,"marketCap":547836552},{"date":"2022-03-11","current":9.690426,"twenty":6.869566,"median":8.544005,"eighty":10.42001,"marketCap":545289974},{"date":"2022-03-18","current":9.793461,"twenty":6.870641,"median":8.545155,"eighty":10.42001,"marketCap":551087847},{"date":"2022-03-25","current":9.736792,"twenty":6.898674,"median":8.565371,"eighty":10.417022,"marketCap":547899017},{"date":"2022-04-01","current":9.561633,"twenty":6.898674,"median":8.578475,"eighty":10.405089,"marketCap":538042632},{"date":"2022-04-08","current":9.420475,"twenty":6.904496,"median":8.59158,"eighty":10.387191,"marketCap":530099563},{"date":"2022-04-14","current":9.430776,"twenty":6.917828,"median":8.607306,"eighty":10.382417,"marketCap":530679224},{"date":"2022-04-22","current":9.271107,"twenty":6.926459,"median":8.664968,"eighty":10.379542,"marketCap":521694486},{"date":"2022-04-29","current":9.109816,"twenty":6.946412,"median":8.691636,"eighty":10.370165,"marketCap":497669260},{"date":"2022-05-06","current":9.089449,"twenty":6.971404,"median":8.719335,"eighty":10.365978,"marketCap":496556588},{"date":"2022-05-13","current":8.703002,"twenty":6.993412,"median":8.732315,"eighty":10.363237,"marketCap":475444980},{"date":"2022-05-20","current":8.734764,"twenty":7.001688,"median":8.733939,"eighty":10.354024,"marketCap":477180181},{"date":"2022-05-27","current":9.158268,"twenty":7.013183,"median":8.769807,"eighty":10.339503,"marketCap":500316190},{"date":"2022-06-03","current":9.221794,"twenty":7.018879,"median":8.7708,"eighty":10.333415,"marketCap":503786591},{"date":"2022-06-10","current":9.332963,"twenty":7.027915,"median":8.794532,"eighty":10.327327,"marketCap":509859793},{"date":"2022-06-17","current":9.2165,"twenty":7.036066,"median":8.819465,"eighty":10.324601,"marketCap":503497391},{"date":"2022-06-24","current":9.751173,"twenty":7.038394,"median":8.877697,"eighty":10.321875,"marketCap":532706602},{"date":"2022-07-01","current":9.502365,"twenty":7.038394,"median":8.890773,"eighty":10.312334,"marketCap":519114197},{"date":"2022-07-08","current":9.280025,"twenty":7.038394,"median":8.909255,"eighty":10.304157,"marketCap":506967792},{"date":"2022-07-15","current":9.550009,"twenty":7.039558,"median":8.930635,"eighty":10.304058,"marketCap":521716998},{"date":"2022-07-22","current":9.147681,"twenty":7.046382,"median":8.965045,"eighty":10.30181,"marketCap":499737790},{"date":"2022-07-29","current":9.77151,"twenty":7.055934,"median":8.983573,"eighty":10.293621,"marketCap":537413512},{"date":"2022-08-05","current":9.569452,"twenty":7.059927,"median":9.020352,"eighty":10.288381,"marketCap":526300729},{"date":"2022-08-12","current":9.941336,"twenty":7.062845,"median":9.048837,"eighty":10.274315,"marketCap":546753576},{"date":"2022-08-19","current":9.904671,"twenty":7.068667,"median":9.081508,"eighty":10.251327,"marketCap":544737098},{"date":"2022-08-26","current":9.893496,"twenty":7.073324,"median":9.109816,"eighty":10.245307,"marketCap":544122485},{"date":"2022-09-02","current":9.43309,"twenty":7.076817,"median":9.133319,"eighty":10.237629,"marketCap":518801079},{"date":"2022-09-09","current":9.605742,"twenty":7.090789,"median":9.152974,"eighty":10.236007,"marketCap":528296607},{"date":"2022-09-16","current":9.166264,"twenty":7.096611,"median":9.168856,"eighty":10.222378,"marketCap":504126174},{"date":"2022-09-23","current":9.443554,"twenty":7.098805,"median":9.195085,"eighty":10.220863,"marketCap":519376566},{"date":"2022-09-30","current":9.495873,"twenty":7.113135,"median":9.210565,"eighty":10.21989,"marketCap":522253998},{"date":"2022-10-07","current":9.34938,"twenty":7.125719,"median":9.218542,"eighty":10.210359,"marketCap":514197187},{"date":"2022-10-14","current":9.841177,"twenty":7.125719,"median":9.221794,"eighty":10.208748,"marketCap":541245053},{"date":"2022-10-21","current":9.595278,"twenty":7.131541,"median":9.235646,"eighty":10.184339,"marketCap":527721120},{"date":"2022-10-28","current":10.271321,"twenty":7.131541,"median":9.254659,"eighty":10.184339,"marketCap":584540886},{"date":"2022-11-04","current":10.882649,"twenty":7.160649,"median":9.275566,"eighty":10.220863,"marketCap":619331564},{"date":"2022-11-11","current":10.943277,"twenty":7.178114,"median":9.283983,"eighty":10.247125,"marketCap":622781879},{"date":"2022-11-18","current":10.453204,"twenty":7.178114,"median":9.292917,"eighty":10.290527,"marketCap":594891831},{"date":"2022-11-25","current":10.185432,"twenty":7.182772,"median":9.300995,"eighty":10.295843,"marketCap":579652940},{"date":"2022-12-02","current":10.397629,"twenty":7.183936,"median":9.317082,"eighty":10.301635,"marketCap":591729043},{"date":"2022-12-09","current":9.755987,"twenty":7.197908,"median":9.320301,"eighty":10.295843,"marketCap":555213208},{"date":"2022-12-16","current":9.867137,"twenty":7.201401,"median":9.338065,"eighty":10.291301,"marketCap":561538785},{"date":"2022-12-23","current":9.887347,"twenty":7.206059,"median":9.342199,"eighty":10.281945,"marketCap":562688890},{"date":"2022-12-30","current":9.887347,"twenty":7.224688,"median":9.343253,"eighty":10.274712,"marketCap":562688890},{"date":"2023-01-06","current":10.205641,"twenty":7.236331,"median":9.348918,"eighty":10.263743,"marketCap":580803045},{"date":"2023-01-13","current":10.210694,"twenty":7.240988,"median":9.34938,"eighty":10.250276,"marketCap":581090571},{"date":"2023-01-20","current":10.003549,"twenty":7.253796,"median":9.362149,"eighty":10.245307,"marketCap":569301994},{"date":"2023-01-27","current":10.440499,"twenty":7.280576,"median":9.37059,"eighty":10.267532,"marketCap":589428833},{"date":"2023-02-03","current":12.90806,"twenty":7.30037,"median":9.380247,"eighty":10.300187,"marketCap":728737453},{"date":"2023-02-10","current":12.57796,"twenty":7.32482,"median":9.385161,"eighty":10.304157,"marketCap":710101310},{"date":"2023-02-17","current":12.930826,"twenty":7.330642,"median":9.396467,"eighty":10.324601,"marketCap":730022704},{"date":"2023-02-24","current":12.37307,"twenty":7.335299,"median":9.41237,"eighty":10.351861,"marketCap":698534048},{"date":"2023-03-03","current":12.771467,"twenty":7.33532,"median":9.423544,"eighty":10.367926,"marketCap":721025945},{"date":"2023-03-10","current":12.145113,"twenty":7.346943,"median":9.428252,"eighty":10.387191,"marketCap":685664496},{"date":"2023-03-17","current":11.399211,"twenty":7.364408,"median":9.43309,"eighty":10.417022,"marketCap":643553830},{"date":"2023-03-24","current":11.251169,"twenty":7.365284,"median":9.438662,"eighty":10.422988,"marketCap":635195988},{"date":"2023-03-31","current":11.228393,"twenty":7.378389,"median":9.446265,"eighty":10.440499,"marketCap":633910167},{"date":"2023-04-06","current":10.829819,"twenty":7.381884,"median":9.452707,"eighty":10.454743,"marketCap":611408284},{"date":"2023-04-14","current":10.710247,"twenty":7.389748,"median":9.45653,"eighty":10.465345,"marketCap":604657720},{"date":"2023-04-21","current":10.710247,"twenty":7.395603,"median":9.459269,"eighty":10.500696,"marketCap":604657720},{"date":"2023-04-28","current":10.659411,"twenty":7.403006,"median":9.465308,"eighty":10.516782,"marketCap":554928947},{"date":"2023-05-05","current":10.696402,"twenty":7.409879,"median":9.471265,"eighty":10.533797,"marketCap":556854669},{"date":"2023-05-11","current":10.339739,"twenty":7.411199,"median":9.472736,"eighty":10.533736,"marketCap":538286800},{"date":"2023-05-19","current":11.195229,"twenty":7.416803,"median":9.486484,"eighty":10.536346,"marketCap":582823625},{"date":"2023-05-26","current":11.004436,"twenty":7.422624,"median":9.495873,"eighty":10.560211,"marketCap":572890952},{"date":"2023-06-02","current":10.992127,"twenty":7.425609,"median":9.499996,"eighty":10.576131,"marketCap":572250134},{"date":"2023-06-09","current":11.921473,"twenty":7.426355,"median":9.504461,"eighty":10.618191,"marketCap":620631864},{"date":"2023-06-16","current":11.939936,"twenty":7.451314,"median":9.524484,"eighty":10.661049,"marketCap":621593091},{"date":"2023-06-23","current":11.158301,"twenty":7.459856,"median":9.527567,"eighty":10.673569,"marketCap":580901172},{"date":"2023-06-30","current":11.466032,"twenty":7.483143,"median":9.530368,"eighty":10.680281,"marketCap":596921613},{"date":"2023-07-07","current":11.10291,"twenty":7.517061,"median":9.532788,"eighty":10.702,"marketCap":578017493},{"date":"2023-07-14","current":11.619897,"twenty":7.522502,"median":9.540849,"eighty":10.710247,"marketCap":604931833},{"date":"2023-07-21","current":12.303058,"twenty":7.526851,"median":9.548843,"eighty":10.73033,"marketCap":640497211},{"date":"2023-07-28","current":11.13228,"twenty":7.542417,"median":9.553361,"eighty":10.772381,"marketCap":628394916},{"date":"2023-08-04","current":11.334164,"twenty":7.554003,"median":9.559542,"eighty":10.79782,"marketCap":639790881},{"date":"2023-08-11","current":11.136705,"twenty":7.557731,"median":9.565499,"eighty":10.810042,"marketCap":628644698},{"date":"2023-08-18","current":10.662802,"twenty":7.55954,"median":9.569452,"eighty":10.81983,"marketCap":601893860},{"date":"2023-08-25","current":10.48791,"twenty":7.563043,"median":9.574471,"eighty":10.81983,"marketCap":592021527},{"date":"2023-09-01","current":10.549968,"twenty":7.563043,"median":9.57496,"eighty":10.810042,"marketCap":595524613},{"date":"2023-09-08","current":10.741786,"twenty":7.563043,"median":9.58009,"eighty":10.82077,"marketCap":606352333},{"date":"2023-09-15","current":10.832053,"twenty":7.585631,"median":9.58582,"eighty":10.82077,"marketCap":611447731},{"date":"2023-09-22","current":10.15505,"twenty":7.593698,"median":9.587066,"eighty":10.810792,"marketCap":573232248},{"date":"2023-09-29","current":10.250959,"twenty":7.606836,"median":9.595278,"eighty":10.807044,"marketCap":578646108},{"date":"2023-10-06","current":10.279167,"twenty":7.606836,"median":9.599366,"eighty":10.804826,"marketCap":580238419},{"date":"2023-10-13","current":10.279167,"twenty":7.618656,"median":9.609253,"eighty":10.804826,"marketCap":580238419},{"date":"2023-10-20","current":10.126841,"twenty":7.619974,"median":9.616206,"eighty":10.801208,"marketCap":571639936},{"date":"2023-10-27","current":9.458339,"twenty":7.626981,"median":9.616206,"eighty":10.794432,"marketCap":572570002},{"date":"2023-11-03","current":9.510827,"twenty":7.637512,"median":9.606323,"eighty":10.783072,"marketCap":575747416},{"date":"2023-11-10","current":9.580679,"twenty":7.641026,"median":9.611603,"eighty":10.778836,"marketCap":579975991},{"date":"2023-11-17","current":10.266884,"twenty":7.653257,"median":9.619157,"eighty":10.774858,"marketCap":621516098},{"date":"2023-11-24","current":10.125453,"twenty":7.66444,"median":9.625898,"eighty":10.774085,"marketCap":612954396},{"date":"2023-12-01","current":9.821637,"twenty":7.669088,"median":9.632612,"eighty":10.772381,"marketCap":594562593},{"date":"2023-12-08","current":10.382125,"twenty":7.679533,"median":9.63781,"eighty":10.769177,"marketCap":628492299},{"date":"2023-12-15","current":11.167856,"twenty":7.690119,"median":9.647597,"eighty":10.772381,"marketCap":676057306},{"date":"2023-12-22","current":11.015948,"twenty":7.690421,"median":9.661423,"eighty":10.781278,"marketCap":666861405},{"date":"2023-12-29","current":11.277858,"twenty":7.698077,"median":9.666005,"eighty":10.802655,"marketCap":682716407},{"date":"2024-01-05","current":10.83261,"twenty":7.704057,"median":9.679446,"eighty":10.8066,"marketCap":655762903},{"date":"2024-01-12","current":10.418792,"twenty":7.709282,"median":9.695021,"eighty":10.804826,"marketCap":630711999},{"date":"2024-01-19","current":10.371648,"twenty":7.716172,"median":9.700785,"eighty":10.804826,"marketCap":627858099},{"date":"2024-01-26","current":9.521939,"twenty":7.751353,"median":9.700412,"eighty":10.801208,"marketCap":626943477},{"date":"2024-02-02","current":9.53638,"twenty":7.760111,"median":9.700785,"eighty":10.790705,"marketCap":627894352},{"date":"2024-02-09","current":9.175336,"twenty":7.766103,"median":9.694684,"eighty":10.784268,"marketCap":604122481},{"date":"2024-02-16","current":9.565264,"twenty":7.771924,"median":9.680122,"eighty":10.781278,"marketCap":629796102},{"date":"2024-02-23","current":9.122383,"twenty":7.790502,"median":9.666005,"eighty":10.776393,"marketCap":600635940},{"date":"2024-03-01","current":9.175336,"twenty":7.799856,"median":9.653621,"eighty":10.774543,"marketCap":604122481},{"date":"2024-03-08","current":9.371564,"twenty":7.801033,"median":9.643249,"eighty":10.773181,"marketCap":617042517},{"date":"2024-03-15","current":9.025537,"twenty":7.812089,"median":9.632612,"eighty":10.770882,"marketCap":594259408},{"date":"2024-03-22","current":9.275445,"twenty":7.83236,"median":9.628242,"eighty":10.765559,"marketCap":610713875},{"date":"2024-03-28","current":9.22258,"twenty":7.853823,"median":9.623418,"eighty":10.762636,"marketCap":607233123},{"date":"2024-04-05","current":9.09282,"twenty":7.875725,"median":9.616206,"eighty":10.760162,"marketCap":598689457},{"date":"2024-04-12","current":8.845315,"twenty":7.885359,"median":9.606323,"eighty":10.752167,"marketCap":582393206},{"date":"2024-04-19","current":8.724009,"twenty":7.897621,"median":9.595847,"eighty":10.744043,"marketCap":574406174},{"date":"2024-04-26","current":8.29326,"twenty":7.904628,"median":9.594712,"eighty":10.736654,"marketCap":596219067},{"date":"2024-05-03","current":8.379921,"twenty":7.915138,"median":9.587066,"eighty":10.731941,"marketCap":602449256},{"date":"2024-05-10","current":8.415075,"twenty":7.9274,"median":9.58582,"eighty":10.730734,"marketCap":604976573},{"date":"2024-05-17","current":8.599635,"twenty":7.931017,"median":9.580679,"eighty":10.728599,"marketCap":618244989},{"date":"2024-05-24","current":8.459018,"twenty":7.934238,"median":9.57496,"eighty":10.72694,"marketCap":608135720},{"date":"2024-05-31","current":8.454624,"twenty":7.942921,"median":9.574838,"eighty":10.725953,"marketCap":607819805},{"date":"2024-06-07","current":8.349161,"twenty":7.954552,"median":9.570845,"eighty":10.723446,"marketCap":600237854},{"date":"2024-06-14","current":8.322795,"twenty":7.957205,"median":9.568145,"eighty":10.720903,"marketCap":598342366},{"date":"2024-06-21","current":8.357949,"twenty":7.957303,"median":9.565264,"eighty":10.719219,"marketCap":600869683},{"date":"2024-06-28","current":8.445835,"twenty":7.962509,"median":9.564214,"eighty":10.71563,"marketCap":607187976},{"date":"2024-07-05","current":8.832533,"twenty":7.97207,"median":9.56045,"eighty":10.710247,"marketCap":634988466},{"date":"2024-07-12","current":9.364243,"twenty":7.981012,"median":9.557781,"eighty":10.710071,"marketCap":673214140},{"date":"2024-07-15","current":9.465312,"twenty":7.982947,"median":9.556481,"eighty":10.709895,"marketCap":680480177},{"date":"2024-08-02","current":9.844506,"twenty":7.984883,"median":9.557781,"eighty":10.709719,"marketCap":703773861},{"date":"2024-08-09","current":9.102857,"twenty":7.995044,"median":9.550009,"eighty":10.708508,"marketCap":650754126},{"date":"2024-08-16","current":9.341244,"twenty":8.002383,"median":9.544527,"eighty":10.707936,"marketCap":667796184},{"date":"2024-08-23","current":9.464852,"twenty":8.007625,"median":9.538738,"eighty":10.705296,"marketCap":676632807},{"date":"2024-08-30","current":9.822433,"twenty":8.01761,"median":9.547469,"eighty":10.703454,"marketCap":702195893},{"date":"2024-09-06","current":9.628191,"twenty":8.04389,"median":9.550124,"eighty":10.700601,"marketCap":688309772},{"date":"2024-09-13","current":9.566387,"twenty":8.085931,"median":9.550009,"eighty":10.692158,"marketCap":683891461},{"date":"2024-09-20","current":10.396328,"twenty":8.107086,"median":9.557781,"eighty":10.683698,"marketCap":743223069},{"date":"2024-09-27","current":9.489132,"twenty":8.11854,"median":9.559081,"eighty":10.680281,"marketCap":678368572},{"date":"2024-10-04","current":9.22205,"twenty":8.127096,"median":9.553361,"eighty":10.678122,"marketCap":659275155},{"date":"2024-10-11","current":9.310342,"twenty":8.146013,"median":9.550009,"eighty":10.675505,"marketCap":665587028},{"date":"2024-10-18","current":10.197672,"twenty":8.189282,"median":9.56045,"eighty":10.675505,"marketCap":729021354},{"date":"2024-10-25","current":9.726677,"twenty":8.229885,"median":9.566784,"eighty":10.675505,"marketCap":680419930},{"date":"2024-10-31","current":9.762768,"twenty":8.250853,"median":9.574104,"eighty":10.675505,"marketCap":682944680},{"date":"2024-11-08","current":10.683103,"twenty":8.275992,"median":9.577525,"eighty":10.681066,"marketCap":747325786},{"date":"2024-11-15","current":10.998904,"twenty":8.291629,"median":9.586673,"eighty":10.704416,"marketCap":769417343},{"date":"2024-11-22","current":10.773332,"twenty":8.315827,"median":9.595278,"eighty":10.710247,"marketCap":753637660},{"date":"2024-11-29","current":10.804912,"twenty":8.326559,"median":9.602117,"eighty":10.725225,"marketCap":755846815},{"date":"2024-12-06","current":10.782355,"twenty":8.333799,"median":9.613905,"eighty":10.734943,"marketCap":754268847},{"date":"2024-12-13","current":10.606408,"twenty":8.34784,"median":9.627629,"eighty":10.759719,"marketCap":741960694},{"date":"2024-12-20","current":9.943226,"twenty":8.362061,"median":9.637047,"eighty":10.759719,"marketCap":695568426},{"date":"2024-12-27","current":9.992852,"twenty":8.367867,"median":9.650609,"eighty":10.759719,"marketCap":699039956},{"date":"2025-01-03","current":9.699608,"twenty":8.37822,"median":9.666005,"eighty":10.759719,"marketCap":678526369},{"date":"2025-01-10","current":9.659005,"twenty":8.406522,"median":9.680798,"eighty":10.760162,"marketCap":675686026},{"date":"2025-01-17","current":9.929692,"twenty":8.436976,"median":9.694684,"eighty":10.760162,"marketCap":694621645},{"date":"2025-01-24","current":10.011239,"twenty":8.448362,"median":9.700412,"eighty":10.760162,"marketCap":718606763},{"date":"2025-01-31","current":10.930145,"twenty":8.459926,"median":9.716483,"eighty":10.764309,"marketCap":784565838},{"date":"2025-02-07","current":11.233516,"twenty":8.460531,"median":9.726677,"eighty":10.766765,"marketCap":806341801},{"date":"2025-02-14","current":11.053252,"twenty":8.495695,"median":9.738556,"eighty":10.777366,"marketCap":793402461},{"date":"2025-02-21","current":11.108211,"twenty":8.509444,"median":9.758257,"eighty":10.78312,"marketCap":797347381},{"date":"2025-02-28","current":10.872989,"twenty":8.545306,"median":9.766589,"eighty":10.791962,"marketCap":780463121},{"date":"2025-03-07","current":10.393751,"twenty":8.56957,"median":9.781031,"eighty":10.803379,"marketCap":746063412},{"date":"2025-03-14","current":10.055206,"twenty":8.59158,"median":9.791821,"eighty":10.803379,"marketCap":721762700},{"date":"2025-03-21","current":10.27504,"twenty":8.607753,"median":9.798545,"eighty":10.803379,"marketCap":737542383},{"date":"2025-03-28","current":10.07719,"twenty":8.656125,"median":9.813509,"eighty":10.803379,"marketCap":723340668},{"date":"2025-04-04","current":9.294581,"twenty":8.67878,"median":9.820429,"eighty":10.803379,"marketCap":667164997},{"date":"2025-04-11","current":9.382514,"twenty":8.717729,"median":9.821637,"eighty":10.802655,"marketCap":673476870},{"date":"2025-04-17","current":9.661703,"twenty":8.729471,"median":9.821637,"eighty":10.802655,"marketCap":693517067},{"date":"2025-04-25","current":10.00028,"twenty":8.770737,"median":9.823812,"eighty":10.803379,"marketCap":755991200},{"date":"2025-05-02","current":9.665543,"twenty":8.802525,"median":9.825323,"eighty":10.803379,"marketCap":730686056},{"date":"2025-05-09","current":9.87396,"twenty":8.840282,"median":9.827787,"eighty":10.803379,"marketCap":746441785},{"date":"2025-05-16","current":10.178095,"twenty":8.880805,"median":9.831985,"eighty":10.803379,"marketCap":769433452},{"date":"2025-05-23","current":9.944786,"twenty":8.911272,"median":9.837137,"eighty":10.803379,"marketCap":751796009},{"date":"2025-05-30","current":9.990615,"twenty":8.939225,"median":9.839941,"eighty":10.803379,"marketCap":755260507},{"date":"2025-06-06","current":9.657317,"twenty":8.967988,"median":9.841177,"eighty":10.803379,"marketCap":730064160},{"date":"2025-06-13","current":10.057274,"twenty":8.996499,"median":9.847243,"eighty":10.803379,"marketCap":760299776},{"date":"2025-06-20","current":9.836464,"twenty":9.025651,"median":9.847557,"eighty":10.804102,"marketCap":743607196},{"date":"2025-06-27","current":10.528058,"twenty":9.041795,"median":9.85198,"eighty":10.804102,"marketCap":795889617},{"date":"2025-07-03","current":11.069668,"twenty":9.065901,"median":9.856197,"eighty":10.804895,"marketCap":836833681},{"date":"2025-07-11","current":10.961346,"twenty":9.088301,"median":9.861752,"eighty":10.810489,"marketCap":828644868},{"date":"2025-07-18","current":10.715538,"twenty":9.094806,"median":9.867137,"eighty":10.816915,"marketCap":810062562},{"date":"2025-07-25","current":10.446914,"twenty":9.117189,"median":9.879822,"eighty":10.820305,"marketCap":801873749},{"date":"2025-08-01","current":10.204821,"twenty":9.129729,"median":9.889733,"eighty":10.820305,"marketCap":783291443},{"date":"2025-08-08","current":9.827321,"twenty":9.142435,"median":9.896926,"eighty":10.820305,"marketCap":754315644},{"date":"2025-08-15","current":10.393571,"twenty":9.166782,"median":9.900519,"eighty":10.820305,"marketCap":797779343},{"date":"2025-08-22","current":10.311506,"twenty":9.180284,"median":9.909909,"eighty":10.820305,"marketCap":791480256},{"date":"2025-08-29","current":10.910583,"twenty":9.195024,"median":9.91766,"eighty":10.829593,"marketCap":837463590},{"date":"2025-09-05","current":10.910583,"twenty":9.213351,"median":9.928729,"eighty":10.832107,"marketCap":837463590},{"date":"2025-09-12","current":10.660283,"twenty":9.221845,"median":9.941336,"eighty":10.832096,"marketCap":818251375},{"date":"2025-09-19","current":10.873653,"twenty":9.234787,"median":9.944786,"eighty":10.832509,"marketCap":834629001},{"date":"2025-09-26","current":10.487946,"twenty":9.252819,"median":9.95203,"eighty":10.832509,"marketCap":805023293},{"date":"2025-10-03","current":10.180201,"twenty":9.275109,"median":9.961272,"eighty":10.832509,"marketCap":781401717},{"date":"2025-10-10","current":9.913489,"twenty":9.291734,"median":9.973545,"eighty":10.832509,"marketCap":760929685},{"date":"2025-10-17","current":9.511369,"twenty":9.30493,"median":9.974008,"eighty":10.832509,"marketCap":730064160},{"date":"2025-10-24","current":9.865322,"twenty":9.317082,"median":9.980157,"eighty":10.832509,"marketCap":772869079},{"date":"2025-10-31","current":9.684639,"twenty":9.328993,"median":9.98767,"eighty":10.832509,"marketCap":758713968},{"date":"2025-11-07","current":9.47668,"twenty":9.339575,"median":9.98767,"eighty":10.832509,"marketCap":742422044},{"date":"2025-11-14","current":9.504765,"twenty":9.343061,"median":9.98767,"eighty":10.832509,"marketCap":744622279},{"date":"2025-11-21","current":9.284097,"twenty":9.343061,"median":9.98767,"eighty":10.832509,"marketCap":727334721},{"date":"2025-11-28","current":9.709384,"twenty":9.344196,"median":9.98767,"eighty":10.832509,"marketCap":760652560},{"date":"2025-12-05","current":9.9461,"twenty":9.344196,"median":9.98767,"eighty":10.832509,"marketCap":779197395},{"date":"2025-12-12","current":10.559958,"twenty":9.344196,"median":9.973545,"eighty":10.832509,"marketCap":827288239},{"date":"2025-12-19","current":11.0695,"twenty":9.344196,"median":9.973545,"eighty":10.834248,"marketCap":867206783},{"date":"2025-12-26","current":10.5078,"twenty":9.344196,"median":9.973545,"eighty":10.834248,"marketCap":823202089},{"date":"2026-01-02","current":10.371387,"twenty":9.344196,"median":9.973545,"eighty":10.834248,"marketCap":812515235},{"date":"2026-01-09","current":10.760565,"twenty":9.344196,"median":9.973545,"eighty":10.834248,"marketCap":843004201},{"date":"2026-01-16","current":10.937099,"twenty":9.344196,"median":9.973545,"eighty":10.839735,"marketCap":856834248},{"date":"2026-01-23","current":11.458678,"twenty":9.344196,"median":9.973545,"eighty":10.852246,"marketCap":897695749},{"date":"2026-01-30","current":10.987786,"twenty":9.344196,"median":9.973545,"eighty":10.854207,"marketCap":846147394},{"date":"2026-02-05","current":11.738808,"twenty":9.344196,"median":9.973545,"eighty":10.854207,"marketCap":903982134}],"updateTime":1770435391972}}}