US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hca Healthcare Inc

364.55

+3.430.95%

Post-market: 365.000.4500+0.12%16:59 EDT

Volume:1.15M

Turnover:417.39M

Market Cap:87.70B

PE:16.22

High:366.16

Open:361.50

Low:359.34

Close:361.12

Loading ...

Overview Company News Filings

HCA Healthcare Inc. Launches $4 Billion Commercial Paper Program for Corporate Financing

BUZZ-Hospital operators down after White House memo calls for eliminating waste in Medicaid

Hospital Stocks Tanked Early Monday. Budget Bill Has Wall Street on Edge. -- Barrons.com

Hospital Stocks Fall After New Trump Directive on Medicaid -- WSJ

RBC a buyer of hospital stocks on White House memo selloff

Universal Health Services Shares Drop 8% After Co Presents at Goldman Sachs Global Healthcare Conference

THOMSON REUTERS

Rival HCA Healthcare Down 5.7%

THOMSON REUTERS

HCA Healthcare Down 7%, On Pace For Largest Percent Decrease Since October 2024 -- Data Talk

HCA Healthcare, Inc. : Morgan Stanley Raises Target Price to $410.00 From $355.00

THOMSON REUTERS

Morgan Stanley Adjusts Price Target on HCA Healthcare to $410 rom $355, Maintains Equalweight Rating

MT Newswires Live

Leerink Partners Sticks to Its Buy Rating for HCA Healthcare (HCA)

Veeva Systems Inc. and Sarah Cannon Research Institute Enter Strategic Partnership to Enhance Oncology Clinical Trials

Leerink Partners Adjusts HCA Healthcare Price Target to $420 From $390

MT Newswires Live

20 Stocks Primed for Rapid Growth While Trading at Half of Nvidia’s Valuation

HCA Healthcare Is Maintained at Overweight by Barclays

HCA Healthcare price target raised to $416 from $366 at Barclays

CareView Communications Secures Three-Year Agreement with HealthTrust for Virtual Care Solutions

Wells Fargo Upgrades HCA Healthcare to Equalweight From Underweight, Adjusts PT to $385 From $320

MT Newswires Live

Tax Bill Brings Big Changes to Medicaid, Insurers, Pharma. Watch These Stocks. -- Barrons.com

HCA Healthcare Inc. Stock Outperforms Competitors Despite Losses On The Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HCA/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HCA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HCA\",,,,,undefined,":{"symbol":"HCA","market":"US","secType":"STK","nameCN":"Hca Healthcare Inc","latestPrice":364.55,"timestamp":1753128000000,"preClose":361.12,"halted":0,"volume":1145158,"hourTrading":{"tag":"盘后","latestPrice":365,"preClose":364.55,"latestTime":"16:59 EDT","volume":23270,"amount":8483083.8521,"timestamp":1753131547845},"delay":0,"floatShares":168132359,"shares":240573900,"eps":22.473324,"marketStatus":"Post-Mkt","change":3.43,"latestTime":"07-21 17:26:37 EDT","open":361.5,"high":366.16,"low":359.34,"amount":417394058.788,"amplitude":0.018886,"askPrice":368.75,"askSize":8,"bidPrice":360.1,"bidSize":5,"shortable":3,"etf":0,"ttmEps":22.473324,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1753142400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1299733200000,"exchange":"NYSE","adjPreClose":361.12,"dividendRate":0.007571,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":361.15,"preClose":361.12,"latestTime":"09:24 EDT","volume":21,"amount":7543.08933,"timestamp":1753104271712},"postHourTrading":{"tag":"盘后","latestPrice":365,"preClose":364.55,"latestTime":"16:59 EDT","volume":23270,"amount":8483083.8521,"timestamp":1753131547845},"volumeRatio":0.880798,"impliedVol":0.3405,"impliedVolPercentile":0.68},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HCA\",,,,,undefined,":{"symbol":"HCA","floatShares":168132359,"roa":"11.61%","roe":"1605.77%","lyrEps":22.273523,"volumeRatio":0.880798,"shares":240573900,"dividePrice":2.76,"high":366.16,"amplitude":0.018886,"preClose":361.12,"low":359.34,"week52Low":289.98,"pbRate":"-24.92","psRate":"1.23","week52High":417.14,"institutionHeld":0,"latestPrice":364.55,"committee":-0.230769,"eps":22.473324,"divideRate":0.007571,"volume":1145158,"delay":0,"ttmEps":22.473324,"open":361.5,"prevYearClose":300.15,"prevWeekClose":361.12,"prevMonthClose":383.1,"prevQuarterClose":383.1,"fiveDayClose":380.45,"twentyDayClose":377.5,"sixtyDayClose":335.98,"earningDate":1753372800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HCA\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542347968","title":"HCA Healthcare Inc. Launches $4 Billion Commercial Paper Program for Corporate Financing","url":"https://stock-news.laohu8.com/highlight/detail?id=2542347968","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542347968?lang=en_us&edition=fundamental","pubTime":"2025-06-11 04:11","pubTimestamp":1749586266,"startTime":"0","endTime":"0","summary":"HCA Healthcare Inc., through its wholly owned subsidiary HCA Inc., has established a new commercial paper program as of June 10, 2025. This program allows HCA Inc. to issue unsecured commercial paper notes with a maximum aggregate principal amount of $4.0 billion outstanding at any time. These notes are unconditionally guaranteed by HCA Healthcare Inc. The program allows for borrowing, repayment, and reborrowing of funds, with maturities not exceeding 397 days from the date of issue. The proceeds from these notes will be utilized for general corporate purposes. The notes will be sold on a private placement basis in the U.S. commercial paper market and are not registered under the Securities Act of 1933.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nNDL1f81Lh:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0203345920.USD","LU0187121727.USD","LU0203347892.USD","LU0310800379.SGD","LU0868494617.USD","LU0980610538.SGD","SG9999014013.SGD","LU0878866978.SGD","LU0211327993.USD","LU0708994859.HKD","LU1267930490.SGD","LU1261432733.SGD","LU0882574055.USD","BK4588","LU1119994496.HKD","LU0130102774.USD","SG9999014021.USD","LU0433182093.SGD","HCA","BK4504","SG9999014005.SGD","LU1150488218.USD","LU0114720955.EUR","LU1150488135.SGD","LU0211328371.USD","LU0029864427.USD","LU1267930573.SGD","LU0068578508.USD","LU0648001328.SGD","LU1084165304.USD","BK4585","LU0310799852.SGD","LU0985489474.SGD","LU1201861249.SGD","LU2244417387.USD","SG9999014039.USD","IE00B3S45H60.SGD","BK4185","LU0128525929.USD","LU1489326972.SGD","IE00B775SV38.USD"],"gpt_icon":0},{"id":"2542589344","title":"BUZZ-Hospital operators down after White House memo calls for eliminating waste in Medicaid","url":"https://stock-news.laohu8.com/highlight/detail?id=2542589344","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542589344?lang=en_us&edition=fundamental","pubTime":"2025-06-11 02:11","pubTimestamp":1749579111,"startTime":"0","endTime":"0","summary":"BUZZ-Hospital operators down after White House memo calls for eliminating waste in Medicaid** Shares of hospital operators Universal Health Services UHS.N down 1.5% at $175.14, Tenet Healthcare THC.N fall 4.3% to $159.02 and HCA Healthcare HCA.N down 1.3% to $368.31 - on track for second straight session of losses** Shares fell after a White House memo on June 6 directed health secretary to \"eliminate waste, fraud and abuse in Medicaid\" and mentioned State Directed Payments  to ensure \"Medicaid payment rates are not higher than Medicare\"** State Medicaid programs may pay hospitals with additional payments over low base rates to pursue their overall Medicaid program and quality goals ** \"SDPs are a significant portion of ACHC/HCA/THC/UHS EBITDA, and though the memo carries risk of further program modifications, we see this as less than likely and believe the share reaction is overdone\"- TD Cowen ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nL4N3SD16K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0980610538.SGD","BK4504","IE00B3S45H60.SGD","LU0128525929.USD","LU0878866978.SGD","HCA","BK4585","LU0310799852.SGD","BK4185","LU1119994496.HKD","LU0310800379.SGD","LU0868494617.USD","LU0029864427.USD","LU1150488135.SGD","LU0985489474.SGD","LU0648000940.SGD","LU0130102774.USD","LU0963586101.USD","SG9999014005.SGD","BK4588","SG9999014039.USD","LU1084165304.USD","LU0882574055.USD","LU2324357040.USD","LU1150488218.USD","LU0203345920.USD","LU0203347892.USD","LU0211328371.USD","LU0114720955.EUR","LU0708994859.HKD","LU0130103400.USD","SG9999014013.SGD","THC","LU1267930573.SGD","LU0211327993.USD","LU2244417387.USD","LU1201861249.SGD","IE00B775SV38.USD","LU0648001328.SGD","LU1201861165.SGD","LU1489326972.SGD","SG9999014021.USD","LU0068578508.USD","UHS","LU0433182093.SGD","LU1267930490.SGD","LU1261432733.SGD","LU0187121727.USD"],"gpt_icon":0},{"id":"2542373443","title":"Hospital Stocks Tanked Early Monday. Budget Bill Has Wall Street on Edge. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2542373443","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542373443?lang=en_us&edition=fundamental","pubTime":"2025-06-10 03:58","pubTimestamp":1749499080,"startTime":"0","endTime":"0","summary":"Healthcare investors are on a hair-trigger. As Senate Republicans hash out the future of the spending bill the House of Representatives passed in May, with hundreds of billions of dollars in federal spending on Medicaid hanging in the balance, it doesn't take much to spark a selloff.That is what happened early Monday. Hospital stocks plunged at the open, apparently responding to a new push to shape the legislation from the White House and tentative comments from one hospital executive.As of 10 a.m., shares of Tenet Healthcare were down 6.4%, HCA Healthcare shares had fallen 6%, and stock in Universal Health Services slid 9.3%.All three of the stocks rebounded as trading progressed, but remained down on the day. Shortly before the close, Tenet was off by 3.7%, HCA had fallen 3%, and Universal Health had slid 5.4%. The S&P 500 was up by 0.3%.The comments offer a glimpse at the fervent efforts on Capitol Hill, and the uncertainty of the moment for the hospital companies.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["THC","LU1150488218.USD","SG9999014005.SGD","LU0985489474.SGD","LU0130103400.USD","LU0130102774.USD","LU0648001328.SGD","LU1261432733.SGD","LU0068578508.USD","LU0029864427.USD","UHS","LU0203345920.USD","LU0963586101.USD","LU0187121727.USD","LU1267930573.SGD","LU1201861249.SGD","LU0211327993.USD","IE00B775SV38.USD","LU0878866978.SGD","SG9999014039.USD","BK4504","SG9999014013.SGD","LU0868494617.USD","BK4185","LU1084165304.USD","SG9999014021.USD","LU0310800379.SGD","LU0310799852.SGD","LU0128525929.USD","LU0708994859.HKD","IE00B3S45H60.SGD","LU2244417387.USD","LU0211328371.USD","LU0648000940.SGD","LU0980610538.SGD","BK4588","LU0114720955.EUR","LU1489326972.SGD","LU1150488135.SGD","BK4585","LU0433182093.SGD","LU0203347892.USD","LU1267930490.SGD","HCA","LU1119994496.HKD","LU2324357040.USD","LU0882574055.USD","LU1201861165.SGD"],"gpt_icon":0},{"id":"2542553334","title":"Hospital Stocks Fall After New Trump Directive on Medicaid -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2542553334","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542553334?lang=en_us&edition=fundamental","pubTime":"2025-06-10 02:07","pubTimestamp":1749492420,"startTime":"0","endTime":"0","summary":"Shares of Universal Health Services and other large U.S. hospital chains fell sharply Monday. The moves appeared to be in response to a directive Friday by President Trump telling the government to scrutinize Medicaid payments more closely.UHS shares fell as much as 10% before paring some losses. Tenet and HCA also declined.Trump in his memo told the Department of Health and Human Services to \"take appropriate action to eliminate waste, fraud, and abuse in Medicaid, including by ensuring Medicaid payments rates are not higher than Medicare, to the extent permitted by applicable law.\". It remains to be seen whether Trump's directive has any practical impact. That is because U.S. lawmakers are still working on legislation that could help define what rates are permitted.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0068578508.USD","LU0114720955.EUR","LU0882574055.USD","LU1150488218.USD","LU0980610538.SGD","LU1261432733.SGD","LU1267930573.SGD","LU1489326972.SGD","BK4588","LU0187121727.USD","LU0203345920.USD","LU0211328371.USD","BK4504","HCA","LU1201861165.SGD","IE00B3S45H60.SGD","LU0310800379.SGD","LU0708994859.HKD","SG9999014021.USD","LU0203347892.USD","LU0310799852.SGD","LU0985489474.SGD","LU1084165304.USD","IE00B775SV38.USD","LU0211327993.USD","LU0963586101.USD","LU0130102774.USD","LU1201861249.SGD","LU0648001328.SGD","LU0868494617.USD","LU1119994496.HKD","LU1150488135.SGD","SG9999014039.USD","LU0029864427.USD","LU0433182093.SGD","LU0648000940.SGD","THC","LU0878866978.SGD","BK4585","LU0130103400.USD","LU0128525929.USD","LU1267930490.SGD","LU2244417387.USD","UHS","LU2324357040.USD","BK4185","SG9999014013.SGD","SG9999014005.SGD"],"gpt_icon":0},{"id":"2542933487","title":"RBC a buyer of hospital stocks on White House memo selloff","url":"https://stock-news.laohu8.com/highlight/detail?id=2542933487","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542933487?lang=en_us&edition=fundamental","pubTime":"2025-06-10 01:45","pubTimestamp":1749491119,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Ben Hendrix is a buyer of acute care hospital stocks on Monday’s pullback, including HCA Healthcare (HCA), Tenet Healthcare (TH...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rbc-a-buyer-of-hospital-stocks-on-white-house-memo-selloff-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rbc-a-buyer-of-hospital-stocks-on-white-house-memo-selloff-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0980610538.SGD","LU0648001328.SGD","LU1267930573.SGD","BK4185","BK4588","HCA","LU0310799852.SGD","LU0068578508.USD","LU0029864427.USD","LU0211327993.USD","LU2244417387.USD","LU1119994496.HKD","SG9999014021.USD","BK4207","LU0211328371.USD","LU0310800379.SGD","LU0433182093.SGD","BK4585","LU0128525929.USD","LU0985489474.SGD","LU1489326972.SGD","SG9999014013.SGD","LU0868494617.USD","LU0882574055.USD","LU1150488218.USD","SG9999014005.SGD","LU0203347892.USD","LU0708994859.HKD","SG9999014039.USD","LU0878866978.SGD","LU1084165304.USD","LU1267930490.SGD","LU1201861249.SGD","LU0114720955.EUR","LU0203345920.USD","IE00B3S45H60.SGD","LU0130102774.USD","LU1261432733.SGD","BK4504","IE00B775SV38.USD","LU1150488135.SGD","LU0187121727.USD"],"gpt_icon":0},{"id":"2542380603","title":"Universal Health Services Shares Drop 8% After Co Presents at Goldman Sachs Global Healthcare Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2542380603","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542380603?lang=en_us&edition=fundamental","pubTime":"2025-06-09 22:21","pubTimestamp":1749478916,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nL4N3SC11W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0029864427.USD","BK4185","SG9999014039.USD","SG9999014021.USD","LU1201861249.SGD","LU1150488218.USD","SG9999014005.SGD","LU0708994859.HKD","LU1267930573.SGD","LU0310800379.SGD","LU0648001328.SGD","BK4504","LU0980610538.SGD","LU0203345920.USD","LU0114720955.EUR","LU0203347892.USD","LU0068578508.USD","LU0310799852.SGD","LU0211327993.USD","LU0985489474.SGD","IE00B775SV38.USD","BK4585","LU0128525929.USD","LU1261432733.SGD","LU1267930490.SGD","SG9999014013.SGD","LU2244417387.USD","LU1150488135.SGD","LU0187121727.USD","IE00B3S45H60.SGD","LU0130102774.USD","LU1084165304.USD","LU0868494617.USD","UHS","LU0882574055.USD","LU1489326972.SGD","BK4588","LU0878866978.SGD","LU1119994496.HKD","HCA","LU0433182093.SGD","LU0211328371.USD"],"gpt_icon":0},{"id":"2542338055","title":"Rival HCA Healthcare Down 5.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542338055","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542338055?lang=en_us&edition=fundamental","pubTime":"2025-06-09 22:21","pubTimestamp":1749478916,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nL4N3SC11W:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0310799852.SGD","LU0130102774.USD","LU0980610538.SGD","SG9999014039.USD","BK4588","LU0114720955.EUR","LU1150488218.USD","LU0187121727.USD","LU0648001328.SGD","LU1261432733.SGD","LU0882574055.USD","HCA","LU0203345920.USD","LU1489326972.SGD","SG9999014021.USD","LU0878866978.SGD","LU1201861249.SGD","LU0203347892.USD","LU0868494617.USD","LU0985489474.SGD","LU1084165304.USD","LU2244417387.USD","LU0029864427.USD","UHS","BK4585","LU0211327993.USD","LU0068578508.USD","IE00B775SV38.USD","LU0211328371.USD","LU0128525929.USD","LU1267930490.SGD","LU1119994496.HKD","SG9999014013.SGD","BK4185","LU1267930573.SGD","BK4504","LU1150488135.SGD","LU0310800379.SGD","LU0708994859.HKD","IE00B3S45H60.SGD","LU0433182093.SGD","SG9999014005.SGD"],"gpt_icon":0},{"id":"2542338849","title":"HCA Healthcare Down 7%, On Pace For Largest Percent Decrease Since October 2024 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2542338849","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542338849?lang=en_us&edition=fundamental","pubTime":"2025-06-09 21:58","pubTimestamp":1749477480,"startTime":"0","endTime":"0","summary":"HCA Healthcare Inc  is currently at $357.43, down $26.91 or 7%. --Would be lowest close since May 9, 2025, when it closed at $353.70. --On pace for largest percent decrease since Oct. 25, 2024, when it fell 8.86%. --Down 13.98% from its all-time closing high of $415.54 on Oct. 18, 2024. --Up 4.74% from 52 weeks ago , when it closed at $341.26. --Up 20.47% from its 52-week closing low of $296.70 on Jan. 3, 2025. --Traded as low as $356.66; lowest intraday level since May 12, 2025, when it hit $354.76. --Down 7.2% at today's intraday low; largest intraday percent decrease since Feb. 28, 2025, when it fell as much as 8.08%","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0203345920.USD","BK4585","LU1267930490.SGD","LU0114720955.EUR","SG9999014013.SGD","LU0187121727.USD","LU0211327993.USD","LU1084165304.USD","LU0985489474.SGD","SG9999014021.USD","BK4588","LU1150488135.SGD","LU1267930573.SGD","LU0433182093.SGD","LU2244417387.USD","IE00B3S45H60.SGD","LU1201861249.SGD","LU1261432733.SGD","LU0648001328.SGD","SG9999014039.USD","LU0068578508.USD","SG9999014005.SGD","LU1150488218.USD","LU0203347892.USD","LU0128525929.USD","LU0708994859.HKD","LU0980610538.SGD","LU0878866978.SGD","LU1489326972.SGD","LU0211328371.USD","HCA","LU0310799852.SGD","BK4185","BK4504","LU0130102774.USD","LU0882574055.USD","IE00B775SV38.USD","LU0868494617.USD","LU0029864427.USD","LU0310800379.SGD","LU1119994496.HKD"],"gpt_icon":0},{"id":"2542466384","title":"HCA Healthcare, Inc. : Morgan Stanley  Raises Target Price to $410.00 From $355.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2542466384","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542466384?lang=en_us&edition=fundamental","pubTime":"2025-06-09 20:24","pubTimestamp":1749471847,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nAZN3YF2O4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B3S45H60.SGD","LU1084165304.USD","LU0708994859.HKD","LU0310800379.SGD","LU0211328371.USD","LU1119994496.HKD","SG9999014021.USD","LU0114720955.EUR","LU1267930490.SGD","LU0648001328.SGD","LU0068578508.USD","LU0203347892.USD","BK4585","BK4185","BK4588","SG9999014013.SGD","LU1489326972.SGD","LU0203345920.USD","LU0882574055.USD","LU0310799852.SGD","LU0128525929.USD","HCA","LU1261432733.SGD","LU0980610538.SGD","LU2244417387.USD","BK4504","LU0878866978.SGD","LU0211327993.USD","LU0029864427.USD","LU0868494617.USD","LU1201861249.SGD","IE00B775SV38.USD","LU0985489474.SGD","SG9999014005.SGD","LU1267930573.SGD","SG9999014039.USD","LU1150488135.SGD","LU0433182093.SGD","LU1150488218.USD","LU0130102774.USD","LU0187121727.USD"],"gpt_icon":0},{"id":"2542383051","title":"Morgan Stanley Adjusts Price Target on HCA Healthcare to $410 rom $355, Maintains Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2542383051","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542383051?lang=en_us&edition=fundamental","pubTime":"2025-06-09 18:17","pubTimestamp":1749464221,"startTime":"0","endTime":"0","summary":"HCA Healthcare (HCA) has an average rating of overweight and mean price target of $391.82, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HCA"],"gpt_icon":0},{"id":"2541010312","title":"Leerink Partners Sticks to Its Buy Rating for HCA Healthcare (HCA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2541010312","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541010312?lang=en_us&edition=fundamental","pubTime":"2025-06-05 12:15","pubTimestamp":1749096938,"startTime":"0","endTime":"0","summary":"Leerink Partners analyst Whit Mayo maintained a Buy rating on HCA Healthcare (HCA – Research Report) yesterday and set a price target of $420.00. T...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/leerink-partners-sticks-to-its-buy-rating-for-hca-healthcare-hca-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/leerink-partners-sticks-to-its-buy-rating-for-hca-healthcare-hca-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HCA"],"gpt_icon":0},{"id":"2540502320","title":"Veeva Systems Inc. and Sarah Cannon Research Institute Enter Strategic Partnership to Enhance Oncology Clinical Trials","url":"https://stock-news.laohu8.com/highlight/detail?id=2540502320","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540502320?lang=en_us&edition=fundamental","pubTime":"2025-06-04 19:03","pubTimestamp":1749034999,"startTime":"0","endTime":"0","summary":"Veeva Systems Inc. has entered into a strategic collaboration with the Sarah Cannon Research Institute  to enhance the efficiency and speed of oncology clinical trials. By adopting the Veeva Clinical Platform, SCRI aims to unify its contract research organization  and site management organization  on a single platform, ensuring seamless data flow across its more than 200 research site locations. This partnership marks a significant innovation in oncology research, allowing SCRI to standardize operations, automate key processes, and streamline trial delivery. The integration of Veeva's platform is expected to empower SCRI's clinical teams to deliver groundbreaking therapies with greater precision and speed.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nNDL8mwJhD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0114720955.EUR","LU1989764664.SGD","BK4504","LU0878866978.SGD","LU0203345920.USD","LU0170899867.USD","LU1084165304.USD","VEEV","HCA","LU0310799852.SGD","BK4185","SG9999014039.USD","LU0648001328.SGD","BK4613","LU1267930573.SGD","IE00B3S45H60.SGD","LU0128525929.USD","LU1989764748.USD","LU0985489474.SGD","LU0130102774.USD","LU1201861249.SGD","BK4534","LU0289739699.SGD","LU0882574055.USD","LU0980610538.SGD","LU2244417387.USD","BK4585","LU0266013472.USD","SG9999014021.USD","LU1267930490.SGD","SG9999014013.SGD","LU0029864427.USD","LU0868494617.USD","LU0708994859.HKD","LU1150488135.SGD","LU0058720904.USD","BK4528","IE00B775SV38.USD","SG9999014005.SGD","LU1261432733.SGD","BK4588","LU0187121727.USD","LU0211328371.USD","LU0068578508.USD","BK4167","LU0310800379.SGD","LU0211327993.USD","LU1489326972.SGD","LU1119994496.HKD"],"gpt_icon":0},{"id":"2540793457","title":"Leerink Partners Adjusts HCA Healthcare Price Target to $420 From $390","url":"https://stock-news.laohu8.com/highlight/detail?id=2540793457","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540793457?lang=en_us&edition=fundamental","pubTime":"2025-06-03 19:52","pubTimestamp":1748951558,"startTime":"0","endTime":"0","summary":"HCA Healthcare Inc (HCA) has an average rating of overweight and mean price target of $387.96, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HCA"],"gpt_icon":0},{"id":"2540792322","title":"20 Stocks Primed for Rapid Growth While Trading at Half of Nvidia’s Valuation","url":"https://stock-news.laohu8.com/highlight/detail?id=2540792322","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540792322?lang=en_us&edition=fundamental","pubTime":"2025-06-03 15:00","pubTimestamp":1748934000,"startTime":"0","endTime":"0","summary":"These companies’ stocks trade well below the S&P 500’s price-to-earnings ratio and are expected to grow revenue at a much faster pace than the indexInvestors tend to look at a stock’s forward P/E ratio, which is the price divided by analysts’ consensus estimate for earnings per share over the following 12 months. Which companies trading at low P/E multiples are also expected to increase revenue quickly?Screening the S&P 500 for high growth rates and lower P/EFor this screen we are looking at rev","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ae146048cf4aee547b14e43e3cd9da82","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMCI","DVA","LU0211326839.USD","BALL","STX","MU","LU1003077747.HKD","IE00B775H168.HKD","NCLH","LU2054465674.USD","GEN","OKE","CTRA","MOH","UNH","APTV","LU1923622614.USD","AIG","FSLR","ELV","LU1720051108.HKD","LU2543165471.USD","LU2168564222.USD","LU0823414478.USD","DELL","EXE","LU0314104364.USD","IE00BHPRN162.USD","HCA","LU0823434583.USD","INCY","LU2286300806.USD","LU1951200564.SGD","LU2065171311.SGD","SG9999017495.SGD","EQT"],"gpt_icon":0},{"id":"2540279919","title":"HCA Healthcare Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2540279919","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540279919?lang=en_us&edition=fundamental","pubTime":"2025-06-02 22:30","pubTimestamp":1748874600,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/HCA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 02, 2025 10:30 ET (14:30 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HCA"],"gpt_icon":0},{"id":"2540767941","title":"HCA Healthcare price target raised to $416 from $366 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2540767941","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540767941?lang=en_us&edition=fundamental","pubTime":"2025-06-02 19:16","pubTimestamp":1748862965,"startTime":"0","endTime":"0","summary":"Barclays analyst Andrew Mok raised the firm’s price target on HCA Healthcare (HCA) to $416 from $366 and keeps an Overweight rating on the shares. ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hca-healthcare-price-target-raised-to-416-from-366-at-barclays-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hca-healthcare-price-target-raised-to-416-from-366-at-barclays-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HCA"],"gpt_icon":0},{"id":"2539257716","title":"CareView Communications Secures Three-Year Agreement with HealthTrust for Virtual Care Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2539257716","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539257716?lang=en_us&edition=fundamental","pubTime":"2025-05-29 20:00","pubTimestamp":1748520022,"startTime":"0","endTime":"0","summary":"CareView Communications, a prominent provider of integrated virtual care solutions for the healthcare industry, has announced a new three-year business agreement with HealthTrust Purchasing Group. HealthTrust, a group purchasing organization collaborating with 1,800 hospitals and health systems, aims to help providers manage expenses and enhance performance. The new agreement allows CareView to expand its offerings, including virtual sitting and virtual nursing solutions, in a cost-effective manner. This partnership is expected to provide sustainable savings for all involved. CareView has been a member of HealthTrust since 2017, and this agreement will further support the company's virtual nursing solution, which reallocates tasks to virtual Registered Nurses to optimize resource utilization and relieve bedside nurses.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nNDL2Xls0G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014039.USD","LU0310799852.SGD","HCA","LU0708994859.HKD","LU1150488218.USD","LU2244417387.USD","LU0114720955.EUR","LU0985489474.SGD","LU0211328371.USD","LU0187121727.USD","IE00B3S45H60.SGD","BK4185","LU1201861249.SGD","LU0980610538.SGD","SG9999014021.USD","LU0433182093.SGD","BK4588","LU1267930573.SGD","SG9999014013.SGD","BK4504","CRVW","SG9999014005.SGD","BK4585","LU1084165304.USD","LU0211327993.USD","LU0310800379.SGD","LU0648001328.SGD","LU1267930490.SGD","LU0203347892.USD","IE00B775SV38.USD","LU0128525929.USD","LU0868494617.USD","LU1261432733.SGD","LU0029864427.USD","LU0882574055.USD","LU1150488135.SGD","LU0203345920.USD","LU0068578508.USD","LU0130102774.USD","LU1119994496.HKD","LU0878866978.SGD","LU1489326972.SGD","BK4167"],"gpt_icon":0},{"id":"2539825493","title":"Wells Fargo Upgrades HCA Healthcare to Equalweight From Underweight, Adjusts PT to $385 From $320","url":"https://stock-news.laohu8.com/highlight/detail?id=2539825493","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539825493?lang=en_us&edition=fundamental","pubTime":"2025-05-29 18:58","pubTimestamp":1748516302,"startTime":"0","endTime":"0","summary":"HCA Healthcare (HCA) has an average rating of overweight and mean price target of $385.68, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PT","HCA"],"gpt_icon":0},{"id":"2537925473","title":"Tax Bill Brings Big Changes to Medicaid, Insurers, Pharma. Watch These Stocks. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2537925473","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537925473?lang=en_us&edition=fundamental","pubTime":"2025-05-23 00:39","pubTimestamp":1747931940,"startTime":"0","endTime":"0","summary":"The House spending bill that passed in a nail-biter vote early Thursday would bring dramatic changes to the Medicaid program, including new work requirements that would kick in late next year.The bill's provisions have been discussed for months, but passage hadn't been a sure thing, and shares of managed care companies that offer Medicaid plans, including Centene, Molina Healthcare, and Elevance Health were down Thursday morning.The bill also has a little-noticed change to the Medicare price negotiation program created in 2022 by President Biden that would be favorable to drugmakers, and seems to contradict some of the Trump administration's recent rhetoric on lowering drug prices.The biggest news in the bill is the impact on Medicaid, the health insurance program for low-income Americans that is jointly funded by the federal government and the states. Most states contract with managed care companies to operate their plans.The changes to the Medicare price negotiation program were garn","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","SG9999014039.USD","LU0203345920.USD","LU0882574055.USD","BK4162","LU0957791311.USD","LU2362541513.USD","LU1150488135.SGD","LU1291159041.SGD","LU0648001328.SGD","HCA","IE00B3S45H60.SGD","LU1084165304.USD","LU1150488218.USD","LU0130103400.USD","LU0106261372.USD","LU0114720955.EUR","LU1548497426.USD","LU2430703251.USD","LU0477156797.USD","LU0980610538.SGD","LU0225283273.USD","LU0985489474.SGD","LU1119994496.HKD","LU0211327993.USD","LU0029864427.USD","LU0061474960.USD","IE0034235188.USD","CNC","LU1280957306.USD","BK4154","SG9999014021.USD","LU0557290698.USD","LU0122379950.USD","LU2430703095.HKD","LU2592432038.USD","LU0130517989.USD","ELV","LU1023059063.AUD","LU1201861249.SGD","LU0648000940.SGD","LU2362540622.SGD","MOH","OSCR","SG9999001077.SGD","LU0130518102.USD","LU0006306889.USD","LU0170899867.USD","LU2357305700.SGD"],"gpt_icon":0},{"id":"2537513709","title":"HCA Healthcare Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2537513709","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537513709?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:41","pubTimestamp":1747860060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of HCA Healthcare Inc.  slid 1.10% to $381.81 Wednesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.61% to 5,844.61 and Dow Jones Industrial Average  falling 1.91% to 41,860.44.This was the stock's third consecutive day of losses.HCA Healthcare Inc. closed 8.47% below its 52-week high of $417.14, which the company reached on October 18th.Despite its losses, the stock outperformed some of its competitors Wednesday, as Community Health Systems Inc.  fell 6.18% to $3.95 and Tenet Healthcare Corp.  fell 3.46% to $162.83.Trading volume  remained 506,017 below its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Stre","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HCA"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HCA\",params:#limit:5,,,undefined,":[{"date":"2025-07-25","symbol":"HCA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":6.14,"defaultRemindTime":1753430400000,"name":null,"time":"Pre-Market","dateTimestamp":1753416000000,"actualEps":null},{"date":"2025-06-16","symbol":"HCA","amount":0.72,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"HCA控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-30"},{"market":"US","date":"2025-04-25","symbol":"HCA","fiscalQuarterEnding":"2025/03","expectedEps":5.77,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"pre","actualEps":6.45},{"date":"2025-03-17","symbol":"HCA","amount":0.72,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"HCA控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-01-24","symbol":"HCA","fiscalQuarterEnding":"2024/12","expectedEps":5.97,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737694800000,"reportTimeType":"pre","actualEps":6.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HCA\",market:\"US\",,,undefined,":[{"executeDate":"2018-02-28","recordDate":"2018-03-01","paymentDate":"2018-03-30","value":0.35,"currency":"USD"},{"executeDate":"2018-05-31","recordDate":"2018-06-01","paymentDate":"2018-06-29","value":0.35,"currency":"USD"},{"executeDate":"2018-08-31","recordDate":"2018-09-04","paymentDate":"2018-09-28","value":0.35,"currency":"USD"},{"executeDate":"2018-11-30","recordDate":"2018-12-03","paymentDate":"2018-12-28","value":0.35,"currency":"USD"},{"executeDate":"2019-02-28","recordDate":"2019-03-01","paymentDate":"2019-03-29","value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HCA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.3704,"hold":0.4074,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3704,"analysts":27,"updateTime":1752724800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HCA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HCA","date":"2025-07-18","current":15.09467,"percent":0.668033,"low":7.206502,"twenty":11.591411,"median":13.588069,"eighty":15.852253,"high":18.689415,"avg":13.577165,"sd":2.453626,"marketCap":87232096140},"quantilePoints":[{"date":"2020-07-24","current":12.675605,"twenty":11.893048,"median":13.76632,"eighty":15.645201,"marketCap":42374548139},{"date":"2020-07-31","current":12.805425,"twenty":11.893048,"median":13.732911,"eighty":15.60693,"marketCap":42808537112},{"date":"2020-08-07","current":13.172479,"twenty":11.893048,"median":13.710348,"eighty":15.573609,"marketCap":44035597991},{"date":"2020-08-14","current":13.593125,"twenty":11.893048,"median":13.675632,"eighty":15.55993,"marketCap":45441816519},{"date":"2020-08-21","current":13.398981,"twenty":11.893048,"median":13.646076,"eighty":15.540248,"marketCap":44792792583},{"date":"2020-08-28","current":13.750867,"twenty":11.893048,"median":13.63165,"eighty":15.505521,"marketCap":45969148467},{"date":"2020-09-04","current":13.858051,"twenty":11.893048,"median":13.627971,"eighty":15.497651,"marketCap":46327463765},{"date":"2020-09-11","current":13.549645,"twenty":11.893048,"median":13.618803,"eighty":15.487721,"marketCap":45296462200},{"date":"2020-09-18","current":13.37269,"twenty":11.893048,"median":13.615671,"eighty":15.471587,"marketCap":44704903925},{"date":"2020-09-25","current":12.189624,"twenty":11.876245,"median":13.600909,"eighty":15.431455,"marketCap":40749914315},{"date":"2020-10-02","current":12.846883,"twenty":11.876245,"median":13.588121,"eighty":15.402233,"marketCap":42947130765},{"date":"2020-10-09","current":13.5456,"twenty":11.876245,"median":13.568985,"eighty":15.360478,"marketCap":45282940868},{"date":"2020-10-16","current":13.662895,"twenty":11.876245,"median":13.563332,"eighty":15.326238,"marketCap":45675059496},{"date":"2020-10-23","current":13.811537,"twenty":11.876245,"median":13.563332,"eighty":15.300964,"marketCap":46171968447},{"date":"2020-10-30","current":12.338382,"twenty":11.876245,"median":13.547622,"eighty":15.288759,"marketCap":41938160318},{"date":"2020-11-06","current":13.787848,"twenty":11.876245,"median":13.543364,"eighty":15.279648,"marketCap":46864895950},{"date":"2020-11-13","current":14.9078,"twenty":11.876245,"median":13.543364,"eighty":15.249166,"marketCap":50671611325},{"date":"2020-11-20","current":14.667881,"twenty":11.876245,"median":13.543364,"eighty":15.222472,"marketCap":49856128298},{"date":"2020-11-27","current":15.236319,"twenty":11.876245,"median":13.543364,"eighty":15.217662,"marketCap":51788247835},{"date":"2020-12-04","current":15.697241,"twenty":11.876245,"median":13.543364,"eighty":15.193594,"marketCap":53354922696},{"date":"2020-12-11","current":15.686291,"twenty":11.876245,"median":13.543364,"eighty":15.193594,"marketCap":53317701479},{"date":"2020-12-18","current":16.360252,"twenty":11.876245,"median":13.543364,"eighty":15.217662,"marketCap":55608498198},{"date":"2020-12-24","current":16.350297,"twenty":11.876245,"median":13.543364,"eighty":15.222472,"marketCap":55574660728},{"date":"2020-12-31","current":16.372199,"twenty":11.876245,"median":13.543364,"eighty":15.222472,"marketCap":55649103162},{"date":"2021-01-08","current":17.150689,"twenty":11.876245,"median":13.543364,"eighty":15.236442,"marketCap":58295193316},{"date":"2021-01-15","current":16.801265,"twenty":11.876245,"median":13.543364,"eighty":15.254373,"marketCap":57107498119},{"date":"2021-01-22","current":16.622072,"twenty":11.876245,"median":13.543364,"eighty":15.288759,"marketCap":56498423659},{"date":"2021-01-29","current":16.175087,"twenty":11.876245,"median":13.543364,"eighty":15.296957,"marketCap":54979121256},{"date":"2021-02-05","current":15.935339,"twenty":11.876245,"median":13.543364,"eighty":15.293785,"marketCap":59821263213},{"date":"2021-02-12","current":15.639689,"twenty":11.876245,"median":13.543364,"eighty":15.300964,"marketCap":58711394197},{"date":"2021-02-19","current":16.060513,"twenty":11.876245,"median":13.543364,"eighty":15.321281,"marketCap":60291166975},{"date":"2021-02-26","current":15.576987,"twenty":11.876245,"median":13.543364,"eighty":15.326238,"marketCap":58476007525},{"date":"2021-03-05","current":16.634588,"twenty":11.875061,"median":13.541505,"eighty":15.322122,"marketCap":62446243925},{"date":"2021-03-12","current":17.152523,"twenty":11.875061,"median":13.541505,"eighty":15.322122,"marketCap":64390572025},{"date":"2021-03-19","current":16.927622,"twenty":11.875061,"median":13.541505,"eighty":15.322122,"marketCap":63546292739},{"date":"2021-03-26","current":17.149315,"twenty":11.876245,"median":13.543364,"eighty":15.326238,"marketCap":64378526795},{"date":"2021-04-01","current":16.707724,"twenty":11.876245,"median":13.543364,"eighty":15.326238,"marketCap":62720797419},{"date":"2021-04-09","current":17.132261,"twenty":11.875061,"median":13.541505,"eighty":15.322122,"marketCap":64314508791},{"date":"2021-04-16","current":17.675274,"twenty":11.875061,"median":13.541505,"eighty":15.322122,"marketCap":66352976824},{"date":"2021-04-23","current":14.845456,"twenty":11.875061,"median":13.541505,"eighty":15.311922,"marketCap":68229715162},{"date":"2021-04-30","current":14.465099,"twenty":11.875061,"median":13.541505,"eighty":15.297242,"marketCap":66481594830},{"date":"2021-05-07","current":15.145691,"twenty":11.875061,"median":13.541505,"eighty":15.286192,"marketCap":69609595860},{"date":"2021-05-14","current":15.216196,"twenty":11.875061,"median":13.541505,"eighty":15.286192,"marketCap":69933638250},{"date":"2021-05-21","current":14.847842,"twenty":11.875061,"median":13.541505,"eighty":15.286192,"marketCap":68240682090},{"date":"2021-05-28","current":15.452893,"twenty":11.875061,"median":13.541505,"eighty":15.290566,"marketCap":71021494845},{"date":"2021-06-04","current":15.37951,"twenty":11.875061,"median":13.541505,"eighty":15.298163,"marketCap":70684226235},{"date":"2021-06-11","current":15.229866,"twenty":11.875061,"median":13.541505,"eighty":15.298163,"marketCap":69996462795},{"date":"2021-06-18","current":14.486682,"twenty":11.875061,"median":13.541505,"eighty":15.298163,"marketCap":66580791480},{"date":"2021-06-25","current":14.937053,"twenty":11.875061,"median":13.541505,"eighty":15.298163,"marketCap":68650694910},{"date":"2021-07-02","current":15.457209,"twenty":11.875061,"median":13.541505,"eighty":15.299136,"marketCap":71041334175},{"date":"2021-07-09","current":15.740669,"twenty":11.875061,"median":13.541505,"eighty":15.319041,"marketCap":72344116845},{"date":"2021-07-16","current":15.770167,"twenty":11.875061,"median":13.541505,"eighty":15.346557,"marketCap":72479685600},{"date":"2021-07-23","current":16.540098,"twenty":11.875061,"median":13.541505,"eighty":15.382614,"marketCap":82154665530},{"date":"2021-07-30","current":16.522789,"twenty":11.875061,"median":13.541505,"eighty":15.410792,"marketCap":82068695100},{"date":"2021-08-06","current":16.121178,"twenty":11.875061,"median":13.5456,"eighty":15.444317,"marketCap":80073892028},{"date":"2021-08-13","current":15.660978,"twenty":11.875061,"median":13.551618,"eighty":15.461237,"marketCap":77788078862},{"date":"2021-08-20","current":16.070904,"twenty":11.875061,"median":13.568102,"eighty":15.488039,"marketCap":79824181346},{"date":"2021-08-27","current":16.232683,"twenty":11.875061,"median":13.585677,"eighty":15.506497,"marketCap":80627737515},{"date":"2021-09-03","current":16.303582,"twenty":11.875061,"median":13.593125,"eighty":15.540852,"marketCap":80979893605},{"date":"2021-09-10","current":16.545284,"twenty":11.875061,"median":13.607279,"eighty":15.558793,"marketCap":82180425730},{"date":"2021-09-17","current":16.67677,"twenty":11.875061,"median":13.616382,"eighty":15.587074,"marketCap":82833515206},{"date":"2021-09-24","current":16.521436,"twenty":11.875061,"median":13.629264,"eighty":15.619978,"marketCap":82061973227},{"date":"2021-10-01","current":15.971001,"twenty":11.875061,"median":13.646076,"eighty":15.639707,"marketCap":79327961401},{"date":"2021-10-08","current":15.495977,"twenty":11.875061,"median":13.671941,"eighty":15.642214,"marketCap":76968515598},{"date":"2021-10-15","current":15.912348,"twenty":11.875061,"median":13.69427,"eighty":15.643588,"marketCap":79036632272},{"date":"2021-10-22","current":12.337259,"twenty":11.875061,"median":13.682286,"eighty":15.661663,"marketCap":81031116309},{"date":"2021-10-29","current":12.208091,"twenty":11.87078,"median":13.662895,"eighty":15.661663,"marketCap":80182740274},{"date":"2021-11-05","current":11.756643,"twenty":11.86135,"median":13.662895,"eighty":15.661663,"marketCap":77217630556},{"date":"2021-11-12","current":11.61458,"twenty":11.845002,"median":13.646076,"eighty":15.661663,"marketCap":76284562156},{"date":"2021-11-19","current":11.32051,"twenty":11.832538,"median":13.646076,"eighty":15.661663,"marketCap":74353110568},{"date":"2021-11-26","current":10.938835,"twenty":11.817916,"median":13.646076,"eighty":15.661663,"marketCap":71846266800},{"date":"2021-12-03","current":10.892901,"twenty":11.802637,"median":13.646076,"eighty":15.661663,"marketCap":71544574684},{"date":"2021-12-10","current":11.533131,"twenty":11.792522,"median":13.646076,"eighty":15.661663,"marketCap":75749602940},{"date":"2021-12-17","current":12.018038,"twenty":11.790374,"median":13.646076,"eighty":15.661663,"marketCap":78934476412},{"date":"2021-12-23","current":11.935642,"twenty":11.786471,"median":13.646076,"eighty":15.661663,"marketCap":78393296740},{"date":"2021-12-31","current":12.166257,"twenty":11.786471,"median":13.646076,"eighty":15.661663,"marketCap":79907977776},{"date":"2022-01-07","current":11.943219,"twenty":11.786472,"median":13.637431,"eighty":15.66132,"marketCap":78443060388},{"date":"2022-01-14","current":12.170046,"twenty":11.786472,"median":13.618803,"eighty":15.66132,"marketCap":79932859600},{"date":"2022-01-21","current":11.267,"twenty":11.778216,"median":13.607279,"eighty":15.66132,"marketCap":74001654804},{"date":"2022-01-28","current":10.579515,"twenty":11.771111,"median":13.589711,"eighty":15.66132,"marketCap":73591104708},{"date":"2022-02-04","current":10.689956,"twenty":11.764337,"median":13.574924,"eighty":15.66132,"marketCap":74359331024},{"date":"2022-02-11","current":10.622439,"twenty":11.752866,"median":13.554996,"eighty":15.66132,"marketCap":73889686596},{"date":"2022-02-18","current":10.653933,"twenty":11.724449,"median":13.545412,"eighty":15.66132,"marketCap":74108760000},{"date":"2022-02-25","current":11.055038,"twenty":11.715184,"median":13.531253,"eighty":15.66132,"marketCap":76898844000},{"date":"2022-03-04","current":11.584025,"twenty":11.705304,"median":13.500723,"eighty":15.646819,"marketCap":80578476000},{"date":"2022-03-11","current":11.592713,"twenty":11.690003,"median":13.483873,"eighty":15.643378,"marketCap":80638911999},{"date":"2022-03-18","current":11.318309,"twenty":11.671784,"median":13.468096,"eighty":15.643378,"marketCap":78730155729},{"date":"2022-03-25","current":11.292258,"twenty":11.657634,"median":13.44371,"eighty":15.643378,"marketCap":78548944691},{"date":"2022-04-01","current":10.887164,"twenty":11.64799,"median":13.423561,"eighty":15.632118,"marketCap":75731113047},{"date":"2022-04-08","current":11.231906,"twenty":11.631136,"median":13.39838,"eighty":15.614819,"marketCap":78129139119},{"date":"2022-04-14","current":11.329598,"twenty":11.625596,"median":13.395518,"eighty":15.587052,"marketCap":78808680513},{"date":"2022-04-22","current":9.347216,"twenty":11.618047,"median":13.376487,"eighty":15.587052,"marketCap":63617155144},{"date":"2022-04-29","current":9.520724,"twenty":11.605621,"median":13.350575,"eighty":15.587052,"marketCap":64798047076},{"date":"2022-05-06","current":9.870464,"twenty":11.592453,"median":13.325788,"eighty":15.587052,"marketCap":67178378340},{"date":"2022-05-13","current":9.330812,"twenty":11.582484,"median":13.290633,"eighty":15.587052,"marketCap":63505507248},{"date":"2022-05-20","current":8.890581,"twenty":11.566586,"median":13.257732,"eighty":15.587052,"marketCap":60509295432},{"date":"2022-05-27","current":9.358164,"twenty":11.560374,"median":13.206995,"eighty":15.587052,"marketCap":63691662420},{"date":"2022-06-03","current":9.012578,"twenty":11.553653,"median":13.180487,"eighty":15.587052,"marketCap":61339606596},{"date":"2022-06-10","current":8.540654,"twenty":11.544261,"median":13.162389,"eighty":15.587052,"marketCap":58127691168},{"date":"2022-06-17","current":7.515185,"twenty":11.532839,"median":13.14071,"eighty":15.587052,"marketCap":51148349640},{"date":"2022-06-24","current":7.915908,"twenty":11.527769,"median":13.120855,"eighty":15.587536,"marketCap":53875670652},{"date":"2022-07-01","current":7.600279,"twenty":11.508793,"median":13.101021,"eighty":15.587536,"marketCap":51727499064},{"date":"2022-07-08","current":7.493477,"twenty":11.484731,"median":13.069299,"eighty":15.587536,"marketCap":51000607440},{"date":"2022-07-15","current":7.450496,"twenty":11.461583,"median":13.049381,"eighty":15.587536,"marketCap":50708077884},{"date":"2022-07-22","current":9.168594,"twenty":11.441966,"median":13.026076,"eighty":15.587536,"marketCap":59696713332},{"date":"2022-07-29","current":9.640116,"twenty":11.434477,"median":12.9876,"eighty":15.587536,"marketCap":62766796248},{"date":"2022-08-05","current":9.381316,"twenty":11.399964,"median":12.983698,"eighty":15.587536,"marketCap":61081747688},{"date":"2022-08-12","current":9.649341,"twenty":11.388865,"median":12.983698,"eighty":15.587536,"marketCap":62826858472},{"date":"2022-08-19","current":9.47918,"twenty":11.366227,"median":12.983698,"eighty":15.587536,"marketCap":61718942744},{"date":"2022-08-26","current":9.036146,"twenty":11.357902,"median":12.983698,"eighty":15.587536,"marketCap":58834343504},{"date":"2022-09-02","current":8.817934,"twenty":11.343887,"median":12.983698,"eighty":15.587536,"marketCap":57413570744},{"date":"2022-09-09","current":9.685048,"twenty":11.325607,"median":12.983698,"eighty":15.587536,"marketCap":63059348560},{"date":"2022-09-16","current":9.242895,"twenty":11.311268,"median":12.983698,"eighty":15.587536,"marketCap":60180489816},{"date":"2022-09-23","current":8.441906,"twenty":11.297533,"median":12.983698,"eighty":15.587536,"marketCap":54965249200},{"date":"2022-09-30","current":8.102025,"twenty":11.270018,"median":12.983698,"eighty":15.587536,"marketCap":52752287992},{"date":"2022-10-07","current":8.83689,"twenty":11.263243,"median":12.983698,"eighty":15.587536,"marketCap":57536991408},{"date":"2022-10-14","current":8.881414,"twenty":11.232737,"median":12.983698,"eighty":15.587536,"marketCap":57826886456},{"date":"2022-10-21","current":10.499683,"twenty":11.207934,"median":12.983698,"eighty":15.587536,"marketCap":56446297168},{"date":"2022-10-28","current":11.941214,"twenty":11.207934,"median":12.983698,"eighty":15.587536,"marketCap":64195966768},{"date":"2022-11-04","current":11.144065,"twenty":11.197314,"median":12.983698,"eighty":15.587536,"marketCap":59910495897},{"date":"2022-11-11","current":11.78407,"twenty":11.207934,"median":12.983698,"eighty":15.587536,"marketCap":63351158136},{"date":"2022-11-18","current":12.099602,"twenty":11.231594,"median":12.983698,"eighty":15.587536,"marketCap":65047458336},{"date":"2022-11-25","current":12.58815,"twenty":11.245034,"median":12.983698,"eighty":15.587536,"marketCap":67673896479},{"date":"2022-12-02","current":12.57027,"twenty":11.264687,"median":12.983698,"eighty":15.587536,"marketCap":67577772801},{"date":"2022-12-09","current":12.494543,"twenty":11.264687,"median":12.983698,"eighty":15.587536,"marketCap":67170660753},{"date":"2022-12-16","current":12.571322,"twenty":11.264687,"median":12.983698,"eighty":15.587536,"marketCap":67583427135},{"date":"2022-12-23","current":12.660197,"twenty":11.264687,"median":12.983698,"eighty":15.587536,"marketCap":68061218358},{"date":"2022-12-30","current":12.619178,"twenty":11.264687,"median":12.983698,"eighty":15.587536,"marketCap":67840699332},{"date":"2023-01-06","current":13.384869,"twenty":11.264687,"median":13.001393,"eighty":15.587536,"marketCap":71957054484},{"date":"2023-01-13","current":13.613629,"twenty":11.264687,"median":13.030924,"eighty":15.587536,"marketCap":73186872129},{"date":"2023-01-20","current":13.746679,"twenty":11.264687,"median":13.051139,"eighty":15.587536,"marketCap":73902145380},{"date":"2023-01-27","current":12.764085,"twenty":11.264687,"median":13.069299,"eighty":15.587536,"marketCap":72027733659},{"date":"2023-02-03","current":12.929918,"twenty":11.264687,"median":13.056999,"eighty":15.558793,"marketCap":72963525936},{"date":"2023-02-10","current":12.856771,"twenty":11.264687,"median":13.030924,"eighty":15.543067,"marketCap":72550759554},{"date":"2023-02-17","current":12.900558,"twenty":11.264687,"median":13.017394,"eighty":15.501687,"marketCap":72797848576},{"date":"2023-02-24","current":12.228143,"twenty":11.264687,"median":12.984298,"eighty":15.489359,"marketCap":69003408896},{"date":"2023-03-03","current":12.269862,"twenty":11.264687,"median":12.967147,"eighty":15.461237,"marketCap":69238830336},{"date":"2023-03-10","current":12.11607,"twenty":11.264687,"median":12.934873,"eighty":15.439692,"marketCap":68370982140},{"date":"2023-03-17","current":12.315548,"twenty":11.264687,"median":12.901982,"eighty":15.407391,"marketCap":69496635780},{"date":"2023-03-24","current":12.490459,"twenty":11.264687,"median":12.868448,"eighty":15.390448,"marketCap":70483662124},{"date":"2023-03-31","current":12.955253,"twenty":11.264874,"median":12.850057,"eighty":15.353465,"marketCap":73106490554},{"date":"2023-04-06","current":13.330133,"twenty":11.264874,"median":12.850057,"eighty":15.308051,"marketCap":75221943084},{"date":"2023-04-14","current":13.433312,"twenty":11.264687,"median":12.846883,"eighty":15.295142,"marketCap":75804177725},{"date":"2023-04-21","current":13.304093,"twenty":11.264687,"median":12.846883,"eighty":15.247483,"marketCap":75074998150},{"date":"2023-04-28","current":13.659129,"twenty":11.264687,"median":12.846883,"eighty":15.239938,"marketCap":78307786682},{"date":"2023-05-05","current":13.321653,"twenty":11.264687,"median":12.868448,"eighty":15.239938,"marketCap":76373038194},{"date":"2023-05-19","current":13.406584,"twenty":11.263243,"median":12.863146,"eighty":15.241089,"marketCap":76859946229},{"date":"2023-05-26","current":12.671957,"twenty":11.263243,"median":12.850643,"eighty":15.241089,"marketCap":72648329275},{"date":"2023-06-02","current":12.853335,"twenty":11.263243,"median":12.846019,"eighty":15.241089,"marketCap":73688166772},{"date":"2023-06-09","current":13.123002,"twenty":11.263243,"median":12.846019,"eighty":15.241089,"marketCap":75234168554},{"date":"2023-06-16","current":13.717997,"twenty":11.263243,"median":12.846019,"eighty":15.241089,"marketCap":78645275688},{"date":"2023-06-23","current":14.126336,"twenty":11.262802,"median":12.845749,"eighty":15.241665,"marketCap":80986285504},{"date":"2023-06-30","current":14.416156,"twenty":11.26236,"median":12.84382,"eighty":15.24224,"marketCap":82647824785},{"date":"2023-07-07","current":14.129215,"twenty":11.26236,"median":12.84382,"eighty":15.24224,"marketCap":81002790861},{"date":"2023-07-14","current":14.20215,"twenty":11.26236,"median":12.84382,"eighty":15.24224,"marketCap":81420926574},{"date":"2023-07-21","current":13.76694,"twenty":11.26236,"median":12.84382,"eighty":15.24224,"marketCap":78925866759},{"date":"2023-07-28","current":13.17149,"twenty":11.26236,"median":12.84382,"eighty":15.24224,"marketCap":76012671231},{"date":"2023-08-04","current":12.760484,"twenty":11.26236,"median":12.837315,"eighty":15.239337,"marketCap":73640751000},{"date":"2023-08-11","current":12.633232,"twenty":11.26236,"median":12.804242,"eighty":15.214247,"marketCap":72906383400},{"date":"2023-08-18","current":12.518235,"twenty":11.26236,"median":12.779292,"eighty":15.145101,"marketCap":72242732680},{"date":"2023-08-25","current":12.847203,"twenty":11.26236,"median":12.776452,"eighty":15.111571,"marketCap":74141208920},{"date":"2023-09-01","current":13.069186,"twenty":11.26236,"median":12.776452,"eighty":15.069862,"marketCap":75422272400},{"date":"2023-09-08","current":12.814212,"twenty":11.26236,"median":12.776452,"eighty":15.011184,"marketCap":73950817320},{"date":"2023-09-15","current":12.422561,"twenty":11.26236,"median":12.765965,"eighty":14.948119,"marketCap":71690597040},{"date":"2023-09-22","current":11.944661,"twenty":11.26236,"median":12.735342,"eighty":14.903383,"marketCap":68932638720},{"date":"2023-09-29","current":11.813168,"twenty":11.26236,"median":12.706089,"eighty":14.871042,"marketCap":68173792200},{"date":"2023-10-06","current":11.567149,"twenty":11.26236,"median":12.696578,"eighty":14.834749,"marketCap":66754014840},{"date":"2023-10-13","current":11.074167,"twenty":11.248691,"median":12.681085,"eighty":14.799708,"marketCap":63909020360},{"date":"2023-10-20","current":11.502109,"twenty":11.244685,"median":12.673781,"eighty":14.700027,"marketCap":66378671400},{"date":"2023-10-27","current":10.554524,"twenty":11.240005,"median":12.663396,"eighty":14.666686,"marketCap":60329658280},{"date":"2023-11-03","current":10.672717,"twenty":11.218814,"median":12.637697,"eighty":14.652038,"marketCap":61005249536},{"date":"2023-11-10","current":10.655859,"twenty":11.189078,"median":12.612495,"eighty":14.592932,"marketCap":60908891648},{"date":"2023-11-17","current":11.258049,"twenty":11.159019,"median":12.599533,"eighty":14.545598,"marketCap":64351009536},{"date":"2023-11-24","current":11.80873,"twenty":11.159019,"median":12.588459,"eighty":14.525367,"marketCap":67498700544},{"date":"2023-12-01","current":11.729125,"twenty":11.159019,"median":12.571322,"eighty":14.474203,"marketCap":67043677184},{"date":"2023-12-08","current":11.891613,"twenty":11.164003,"median":12.566921,"eighty":14.448113,"marketCap":67972460160},{"date":"2023-12-15","current":12.917115,"twenty":11.164003,"median":12.549657,"eighty":14.425772,"marketCap":73834231680},{"date":"2023-12-22","current":12.584647,"twenty":11.159019,"median":12.544091,"eighty":14.427255,"marketCap":71933840000},{"date":"2023-12-29","current":12.665657,"twenty":11.154034,"median":12.546842,"eighty":14.428738,"marketCap":72396893184},{"date":"2024-01-05","current":12.788342,"twenty":11.14905,"median":12.544091,"eighty":14.430221,"marketCap":73098164480},{"date":"2024-01-12","current":13.229917,"twenty":11.14905,"median":12.544091,"eighty":14.430221,"marketCap":75622205824},{"date":"2024-01-19","current":13.33715,"twenty":11.144065,"median":12.542456,"eighty":14.416156,"marketCap":76235149056},{"date":"2024-01-26","current":13.393342,"twenty":11.14905,"median":12.544091,"eighty":14.412741,"marketCap":76556342016},{"date":"2024-02-02","current":16.066797,"twenty":11.14905,"median":12.549593,"eighty":14.471237,"marketCap":84222147328},{"date":"2024-02-09","current":15.597037,"twenty":11.14905,"median":12.549593,"eighty":14.48569,"marketCap":81759667968},{"date":"2024-02-16","current":15.709371,"twenty":11.14905,"median":12.549593,"eighty":14.597694,"marketCap":82348521728},{"date":"2024-02-23","current":15.785153,"twenty":11.14905,"median":12.549593,"eighty":14.663287,"marketCap":82745773308},{"date":"2024-03-01","current":15.727632,"twenty":11.154034,"median":12.55053,"eighty":14.711004,"marketCap":82444244790},{"date":"2024-03-08","current":16.381562,"twenty":11.154034,"median":12.569764,"eighty":14.82223,"marketCap":85872147942},{"date":"2024-03-15","current":16.387617,"twenty":11.154034,"median":12.585801,"eighty":14.846888,"marketCap":85903887786},{"date":"2024-03-22","current":16.592979,"twenty":11.154034,"median":12.594527,"eighty":14.882088,"marketCap":86980397495},{"date":"2024-03-28","current":16.736279,"twenty":11.154034,"median":12.606371,"eighty":14.932736,"marketCap":87731573803},{"date":"2024-04-12","current":16.512247,"twenty":11.142075,"median":12.643724,"eighty":14.983529,"marketCap":86557199575},{"date":"2024-04-19","current":14.985905,"twenty":11.175607,"median":12.664527,"eighty":15.069862,"marketCap":78556113900},{"date":"2024-04-26","current":15.849739,"twenty":11.195127,"median":12.676275,"eighty":15.114833,"marketCap":83084331644},{"date":"2024-05-03","current":14.933033,"twenty":11.195127,"median":12.687312,"eighty":15.114833,"marketCap":81683689466},{"date":"2024-05-10","current":15.412711,"twenty":11.195127,"median":12.705341,"eighty":15.119888,"marketCap":84307529649},{"date":"2024-05-17","current":15.451974,"twenty":11.195127,"median":12.727566,"eighty":15.173754,"marketCap":84522299211},{"date":"2024-05-24","current":15.098127,"twenty":11.195127,"median":12.764848,"eighty":15.224398,"marketCap":82586754012},{"date":"2024-05-31","current":16.045231,"twenty":11.195127,"median":12.779115,"eighty":15.239938,"marketCap":87767414910},{"date":"2024-06-07","current":16.127588,"twenty":11.195127,"median":12.804477,"eighty":15.259202,"marketCap":88217907162},{"date":"2024-06-14","current":16.322946,"twenty":11.192381,"median":12.838811,"eighty":15.345488,"marketCap":89286516690},{"date":"2024-06-21","current":16.201805,"twenty":11.189636,"median":12.846732,"eighty":15.395116,"marketCap":88623874017},{"date":"2024-06-28","current":16.437384,"twenty":11.188798,"median":12.850643,"eighty":15.40292,"marketCap":89912491389},{"date":"2024-07-05","current":15.635841,"twenty":11.188798,"median":12.873638,"eighty":15.411212,"marketCap":85528049355},{"date":"2024-07-12","current":15.202988,"twenty":11.188798,"median":12.89721,"eighty":15.411212,"marketCap":83160345891},{"date":"2024-07-15","current":15.529064,"twenty":11.188798,"median":12.89721,"eighty":15.426935,"marketCap":84943980912},{"date":"2024-08-02","current":16.331762,"twenty":11.164003,"median":12.868448,"eighty":15.453612,"marketCap":93711649320},{"date":"2024-08-09","current":16.22157,"twenty":11.164003,"median":12.916647,"eighty":15.499071,"marketCap":93079369245},{"date":"2024-08-16","current":16.726203,"twenty":11.164003,"median":12.940521,"eighty":15.552852,"marketCap":95974953915},{"date":"2024-08-23","current":17.231286,"twenty":11.164003,"median":12.955253,"eighty":15.571561,"marketCap":98873119320},{"date":"2024-08-30","current":17.666206,"twenty":11.185082,"median":12.980357,"eighty":15.608655,"marketCap":101368690065},{"date":"2024-09-06","current":17.889288,"twenty":11.185082,"median":13.004177,"eighty":15.631753,"marketCap":102648734625},{"date":"2024-09-13","current":17.615833,"twenty":11.185082,"median":13.026076,"eighty":15.640693,"marketCap":101079647745},{"date":"2024-09-20","current":18.148801,"twenty":11.185082,"median":13.04143,"eighty":15.658192,"marketCap":104137818720},{"date":"2024-09-27","current":18.164093,"twenty":11.200618,"median":13.062542,"eighty":15.687026,"marketCap":104225563710},{"date":"2024-10-04","current":17.651364,"twenty":11.230849,"median":13.080072,"eighty":15.724402,"marketCap":101283525810},{"date":"2024-10-11","current":17.417038,"twenty":11.265181,"median":13.106844,"eighty":15.742567,"marketCap":99938962875},{"date":"2024-10-18","current":18.28193,"twenty":11.266919,"median":13.129673,"eighty":15.770599,"marketCap":104901716280},{"date":"2024-10-25","current":17.941011,"twenty":11.266919,"median":13.159949,"eighty":15.805025,"marketCap":102945519150},{"date":"2024-10-31","current":15.709882,"twenty":11.266919,"median":13.168203,"eighty":15.814195,"marketCap":93143887620},{"date":"2024-11-08","current":15.210215,"twenty":11.266839,"median":13.176848,"eighty":15.816538,"marketCap":90181366513},{"date":"2024-11-15","current":14.760783,"twenty":11.266839,"median":13.199781,"eighty":15.816538,"marketCap":87516681021},{"date":"2024-11-22","current":14.193865,"twenty":11.266839,"median":13.199781,"eighty":15.816538,"marketCap":84155428504},{"date":"2024-11-29","current":13.979402,"twenty":11.266839,"median":13.199781,"eighty":15.816538,"marketCap":82883877062},{"date":"2024-12-06","current":13.673088,"twenty":11.266839,"median":13.199781,"eighty":15.816538,"marketCap":81067736855},{"date":"2024-12-13","current":13.328751,"twenty":11.266839,"median":13.199781,"eighty":15.816538,"marketCap":79026162229},{"date":"2024-12-20","current":12.710567,"twenty":11.266839,"median":13.182572,"eighty":15.816538,"marketCap":75360953192},{"date":"2024-12-27","current":12.934429,"twenty":11.266839,"median":13.168319,"eighty":15.816538,"marketCap":76688229996},{"date":"2025-01-03","current":12.720393,"twenty":11.266839,"median":13.161158,"eighty":15.816538,"marketCap":75419211525},{"date":"2025-01-10","current":13.297137,"twenty":11.266758,"median":13.148892,"eighty":15.818882,"marketCap":78838722375},{"date":"2025-01-17","current":13.21981,"twenty":11.266758,"median":13.124921,"eighty":15.818882,"marketCap":78380254624},{"date":"2025-01-24","current":13.89994,"twenty":11.266758,"median":13.124921,"eighty":15.818882,"marketCap":82412744456},{"date":"2025-01-31","current":14.714539,"twenty":11.266758,"median":13.124921,"eighty":15.818882,"marketCap":84755742631},{"date":"2025-02-07","current":14.271269,"twenty":11.266758,"median":13.124921,"eighty":15.818882,"marketCap":82202507863},{"date":"2025-02-14","current":14.156493,"twenty":11.266758,"median":13.124921,"eighty":15.818882,"marketCap":81541402432},{"date":"2025-02-21","current":13.861445,"twenty":11.266758,"median":13.124921,"eighty":15.818882,"marketCap":79841920850},{"date":"2025-02-28","current":13.8373,"twenty":11.266758,"median":13.148892,"eighty":15.818882,"marketCap":79702849386},{"date":"2025-03-07","current":13.872223,"twenty":11.266678,"median":13.165892,"eighty":15.821225,"marketCap":79904006325},{"date":"2025-03-14","current":13.572144,"twenty":11.284093,"median":13.171985,"eighty":15.821225,"marketCap":78175546701},{"date":"2025-03-21","current":14.255855,"twenty":11.306152,"median":13.196367,"eighty":15.821225,"marketCap":82113724949},{"date":"2025-03-28","current":14.632854,"twenty":11.323788,"median":13.221308,"eighty":15.821225,"marketCap":84285238064},{"date":"2025-04-04","current":14.923511,"twenty":11.356798,"median":13.235907,"eighty":15.821225,"marketCap":85959420511},{"date":"2025-04-11","current":14.318688,"twenty":11.368567,"median":13.269174,"eighty":15.818882,"marketCap":82475643801},{"date":"2025-04-17","current":14.148141,"twenty":11.398737,"median":13.294758,"eighty":15.818882,"marketCap":81493292631},{"date":"2025-04-25","current":14.593102,"twenty":11.430266,"median":13.315393,"eighty":15.821225,"marketCap":84056268994},{"date":"2025-05-02","current":14.280407,"twenty":11.430266,"median":13.330177,"eighty":15.821225,"marketCap":82526470656},{"date":"2025-05-09","current":14.73333,"twenty":11.444578,"median":13.342627,"eighty":15.821225,"marketCap":85143914688},{"date":"2025-05-16","current":16.047973,"twenty":11.470194,"median":13.381237,"eighty":15.8242,"marketCap":92741238450},{"date":"2025-05-23","current":15.679141,"twenty":11.470194,"median":13.399992,"eighty":15.842574,"marketCap":90609753696},{"date":"2025-05-30","current":15.762815,"twenty":11.470194,"median":13.412153,"eighty":15.842574,"marketCap":91093307235},{"date":"2025-06-06","current":15.881457,"twenty":11.470194,"median":13.431838,"eighty":15.848622,"marketCap":91778942850},{"date":"2025-06-13","current":15.472245,"twenty":11.481457,"median":13.453291,"eighty":15.849517,"marketCap":89414101413},{"date":"2025-06-20","current":15.688299,"twenty":11.502109,"median":13.475288,"eighty":15.849739,"marketCap":90662679954},{"date":"2025-06-27","current":15.721602,"twenty":11.535498,"median":13.530433,"eighty":15.849739,"marketCap":90855139074},{"date":"2025-07-03","current":15.676643,"twenty":11.549779,"median":13.54793,"eighty":15.852253,"marketCap":90595319262},{"date":"2025-07-11","current":15.749077,"twenty":11.567149,"median":13.572144,"eighty":15.852253,"marketCap":91013917848},{"date":"2025-07-18","current":15.09467,"twenty":11.591411,"median":13.588069,"eighty":15.852253,"marketCap":87232096140}],"updateTime":1753104992047}}}