US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HCI Group Inc

149.64

+2.481.69%

Volume:17.40K

Turnover:2.60M

Market Cap:1.61B

PE:16.84

High:150.92

Open:147.11

Low:146.92

Close:147.16

Loading ...

Overview Company News Filings

HCI Group (HCI) Stock Moves -0.48%: What You Should Know

Large broker stocks hold up amid mixed picture for carriers in wider market bloodbath

HCI Group (HCI) Stock Declines While Market Improves: Some Information for Investors

HCI Group management to meet with Oppenheimer

Coastal and specialty commercial insurers lead gains among US P&C stocks in March

Zacks Investment Ideas feature highlights: HCI and Chevron

HCI Group announces GEICO signed multi-year lease agreement

Greenleaf Capital, the Real Estate Division of Hci Group, Enters Into New Multi-Year Lease Agreement for Office Campus in Tampa

THOMSON REUTERS

Greenleaf Capital, the Real Estate Division of HCI Group, Enters Into New Multi-Year Lease Agreement for Office Campus in Tampa

HCI Group (HCI) Gains As Market Dips: What You Should Know

Bull of the Day: HCI Group (HCI)

HCI Group and Boise Cascade have been highlighted as Zacks Bull and Bear of the Day

HCI Group, Inc. (HCI) Soars to 52-Week High, Time to Cash Out?

Earnings Momentum is Surging in This Industry

US insurance composite rose 0.6% last week as Wall Street selloff paused

HCI Group (HCI) Gains As Market Dips: What You Should Know

MetLife's New Latin America Unit Generates 4.5M Active Customers

Biofrontera Inc. Announces Completion of Patient Enrollment in Phase 3 Study of Ameluz® (aminolevulinic acid HCI) Topical Gel, 10% for the Treatment of Actinic Keratoses on the Extremities, Neck and Trunk

5 Stocks With Recent Price Strength Amid Extreme Volatility

Is Dell Technologies (DELL) the Best Data Center Stock to Buy According to Billionaires?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HCI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HCI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HCI\",,,,,undefined,":{"symbol":"HCI","market":"US","secType":"STK","nameCN":"HCI Group Inc","latestPrice":149.64,"timestamp":1746632598075,"preClose":147.16,"halted":0,"volume":17400,"delay":0,"floatShares":7667647,"shares":10764836,"eps":8.887829,"marketStatus":"Trading","change":2.48,"latestTime":"05-07 11:43:39 EDT","open":147.11,"high":150.92,"low":146.92,"amount":2603019.9899999998,"amplitude":0.027181,"askPrice":150.92,"askSize":1,"bidPrice":149.33,"bidSize":7,"shortable":3,"etf":0,"ttmEps":8.887829,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746648000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1221451200000,"exchange":"NYSE","adjPreClose":147.16,"dividendRate":0.010692,"preHourTrading":{"tag":"盘前","latestPrice":148.38,"preClose":147.16,"latestTime":"09:06 EDT","volume":321,"amount":47714.13978,"timestamp":1746623173798},"postHourTrading":{"tag":"盘后","latestPrice":147.16,"preClose":147.16,"latestTime":"18:20 EDT","volume":22321,"amount":3284754.78,"timestamp":1746570027112},"volumeRatio":0.552168,"impliedVol":0.3719,"impliedVolPercentile":0.6241},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HCI\",,,,,undefined,":{"symbol":"HCI","floatShares":7667647,"roa":"5.78%","roe":"28.59%","lyrEps":10.587476,"volumeRatio":0.552168,"shares":10764836,"dividePrice":1.6,"high":150.92,"amplitude":0.027181,"preClose":147.16,"low":146.92,"week52Low":83.645,"pbRate":"3.55","psRate":"2.15","week52High":151.88,"institutionHeld":0,"latestPrice":149.64,"committee":0.75,"eps":8.887829,"divideRate":0.010692,"volume":17400,"delay":0,"ttmEps":8.887829,"open":147.11,"prevYearClose":116.53,"prevWeekClose":147.69,"prevMonthClose":146.3,"prevQuarterClose":149.23,"fiveDayClose":146.3,"twentyDayClose":137.65,"sixtyDayClose":120.38,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HCI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526220218","title":"HCI Group (HCI) Stock Moves -0.48%: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2526220218","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526220218?lang=en_us&edition=fundamental","pubTime":"2025-04-09 06:00","pubTimestamp":1744149615,"startTime":"0","endTime":"0","summary":"The most recent trading session ended with HCI Group  standing at $137.65, reflecting a -0.48% shift from the previouse trading day's closing. This change was narrower than the S&P 500's daily loss of 1.57%. Elsewhere, the Dow lost 0.84%, while the tech-heavy Nasdaq lost 2.15%.Shares of the property and casualty insurance holding company have appreciated by 3.36% over the course of the past month, outperforming the Finance sector's loss of 10.12% and the S&P 500's loss of 12.16%.Analysts and investors alike will be keeping a close eye on the performance of HCI Group in its upcoming earnings disclosure. The company's earnings per share  are projected to be $4.49, reflecting a 23.01% increase from the same quarter last year. Alongside, our most recent consensus estimate is anticipating revenue of $210.17 million, indicating a 1.72% upward movement from the same quarter last year.Any recent changes to analyst estimates for HCI Group should also be noted by investors. These revisions help ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hci-group-hci-stock-moves-220015363.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HCI","BK4107"],"gpt_icon":0},{"id":"2524026792","title":"Large broker stocks hold up amid mixed picture for carriers in wider market bloodbath","url":"https://stock-news.laohu8.com/highlight/detail?id=2524026792","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524026792?lang=en_us&edition=fundamental","pubTime":"2025-04-03 23:33","pubTimestamp":1743694383,"startTime":"0","endTime":"0","summary":"Large broker stocks hold up amid mixed picture for carriers in wider market bloodbathBy Carlos PallordetApril 3 - (The Insurer) - Despite a number of outliers that showed significant falls, particular","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL6N3QH0RQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1983260115.SGD","LU0238689110.USD","BK4539","LU1116320737.USD","BK4173","BK4559","LU1116320901.HKD","BK4107","KINS","LU0170899867.USD","MMC","LU0265550359.USD","BK4585","MHLD","HCI","BK4588","LU0265550946.USD","BK4019","RYAN","BK4581"],"gpt_icon":0},{"id":"2524342341","title":"HCI Group (HCI) Stock Declines While Market Improves: Some Information for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2524342341","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524342341?lang=en_us&edition=fundamental","pubTime":"2025-04-03 06:00","pubTimestamp":1743631216,"startTime":"0","endTime":"0","summary":"The most recent trading session ended with HCI Group  standing at $144.80, reflecting a -1.5% shift from the previouse trading day's closing. The stock fell short of the S&P 500, which registered a gain of 0.67% for the day. Meanwhile, the Dow experienced a rise of 0.56%, and the technology-dominated Nasdaq saw an increase of 0.87%.Prior to today's trading, shares of the property and casualty insurance holding company had gained 9.45% over the past month. This has outpaced the Finance sector's loss of 3.32% and the S&P 500's loss of 5.28% in that time.Market participants will be closely following the financial results of HCI Group in its upcoming release. The company's earnings per share  are projected to be $4.49, reflecting a 23.01% increase from the same quarter last year. Meanwhile, our latest consensus estimate is calling for revenue of $210.17 million, up 1.72% from the prior-year quarter.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Bes","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hci-group-hci-stock-declines-220016900.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","ISBC","BK4134","III","HCI","BK4107"],"gpt_icon":0},{"id":"2524511443","title":"HCI Group management to meet with Oppenheimer","url":"https://stock-news.laohu8.com/highlight/detail?id=2524511443","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524511443?lang=en_us&edition=fundamental","pubTime":"2025-04-03 03:05","pubTimestamp":1743620752,"startTime":"0","endTime":"0","summary":"Meeting to be held on April 8-9 hosted by Oppenheimer. Published first on TheFly – the ultimate source for real-time, market-moving breaking financ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hci-group-management-to-meet-with-oppenheimer-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hci-group-management-to-meet-with-oppenheimer-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OPY","HCI","BK4107","BK4127"],"gpt_icon":0},{"id":"2524221143","title":"Coastal and specialty commercial insurers lead gains among US P&C stocks in March","url":"https://stock-news.laohu8.com/highlight/detail?id=2524221143","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524221143?lang=en_us&edition=fundamental","pubTime":"2025-04-01 23:04","pubTimestamp":1743519872,"startTime":"0","endTime":"0","summary":"Coastal and specialty commercial insurers lead gains among US P&C stocks in MarchS&P 500 drops 5.8% in March amid trade war fears and stagflation concerns in the U.S.Sector-specific S&P 500 Insurance ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL6N3QF0O2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4173","FIHL","UVE","PRA","HCI","BWIN","BK4019","KNSL","SPNT","BK4107","RYAN","BK4539"],"gpt_icon":0},{"id":"2523694011","title":"Zacks Investment Ideas feature highlights: HCI and Chevron","url":"https://stock-news.laohu8.com/highlight/detail?id=2523694011","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523694011?lang=en_us&edition=fundamental","pubTime":"2025-03-31 20:39","pubTimestamp":1743424740,"startTime":"0","endTime":"0","summary":"Chicago, IL – March 31, 2025– Today, Zacks Investment Ideas feature highlights HCI Group HCI and Chevron CVX.As market uncertainty and volatility increase, investor sentiment is shifting. Defensive and value-oriented sectors are beginning to outperform, while high-growth areas, particularly technology, semiconductors, and AI—have come under pressure. The recent sell-off has hit these once-hot industries especially hard, as doubts begin to emerge around the massive AI infrastructure build-out.In contrast, Energy has emerged as a clear leader in 2025, up 8.8% year-to-date, while Financials have gained 4.9%, both outpacing the broader market. This sector rotation suggests investors are looking for stability, strong cash flows, and reasonable valuations.Two stocks that stand out in this environment are HCI Group, showing powerful price momentum and backed by a top Zacks Rank, and Chevron, which just staged a major technical breakout and could be poised for further upside.While AI and techn","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-investment-ideas-feature-highlights-123900153.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4201","LU0345781412.USD","LU0234572021.USD","LU1496350502.SGD","LU0612318385.USD","LU1066053197.SGD","BK4570","LU1430597077.USD","LU0417517546.SGD","LU1066051498.USD","LU0788109394.HKD","LU1074936037.SGD","BK4559","LU0208291251.USD","LU0456854461.SGD","LU0300736062.USD","LU0256863811.USD","BK4581","LU0345780950.USD","LU0122376428.USD","LU0368265418.SGD","LU0654597011.USD","LU1162221912.USD","LU0868494708.USD","BK4585","CVX","IE00BGHQF524.EUR","HCI","LU0942090050.USD","BK4588","LU0868494617.USD","LU0098860793.USD","LU0266512127.USD","LU2237438978.USD","LU0300736492.USD","LU0320765646.SGD","LU2133065610.SGD","BK4107","LU2129689431.USD","LU1929549753.HKD","LU0070302665.USD","LU0630314457.HKD","LU2129689605.HKD","LU2129689514.USD","LU1280957306.USD","LU0278409577.USD","BK4534","SG9999002521.SGD","IE00B2Q91V27.USD","LU1496350171.SGD"],"gpt_icon":0},{"id":"2522579426","title":"HCI Group announces GEICO signed multi-year lease agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2522579426","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522579426?lang=en_us&edition=fundamental","pubTime":"2025-03-28 20:40","pubTimestamp":1743165652,"startTime":"0","endTime":"0","summary":"HCI Group (HCI) announced that GEICO has signed a multi-year lease agreement to fully occupy a three building campus in Tampa, Florida owned as an ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hci-group-announces-geico-signed-multi-year-lease-agreement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hci-group-announces-geico-signed-multi-year-lease-agreement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HCI","BK4107"],"gpt_icon":0},{"id":"2522257613","title":"Greenleaf Capital, the Real Estate Division of Hci Group, Enters Into New Multi-Year Lease Agreement for Office Campus in Tampa","url":"https://stock-news.laohu8.com/highlight/detail?id=2522257613","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522257613?lang=en_us&edition=fundamental","pubTime":"2025-03-28 20:30","pubTimestamp":1743165000,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nTUA4JTVT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HCI","BK4107"],"gpt_icon":0},{"id":"2522579689","title":"Greenleaf Capital, the Real Estate Division of HCI Group, Enters Into New Multi-Year Lease Agreement for Office Campus in Tampa","url":"https://stock-news.laohu8.com/highlight/detail?id=2522579689","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522579689?lang=en_us&edition=fundamental","pubTime":"2025-03-28 20:30","pubTimestamp":1743165000,"startTime":"0","endTime":"0","summary":"TAMPA, Fla., March 28, 2025  -- HCI Group, Inc.  announced today that GEICO has signed a multi-year lease agreement to fully occupy a three building campus in Tampa, Florida owned as an investment property by Greenleaf Capital, the company’s real-estate division.“We are excited to secure a long-term tenant who plans to bring more than 1,000 new jobs to our local community,” said Paresh Patel, HCI’s chairman and chief executive officer.Greenleaf acquired the office campus in 2023, which includes approximately 190,000 square feet of leasable space. HCI currently reports the office campus at a carrying value of approximately $17 million on its balance sheet. With the new tenant secured, the campus is now fully leased under a multi-year agreement.“We believe the combination of property improvements and the long-term lease with a high-quality tenant greatly enhances the equity value of the investment. Greenleaf has a proven history of acquiring properties at favorable prices, enhancing them","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/greenleaf-capital-real-estate-division-123000111.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HCI","BK4107"],"gpt_icon":0},{"id":"2522472554","title":"HCI Group (HCI) Gains As Market Dips: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2522472554","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522472554?lang=en_us&edition=fundamental","pubTime":"2025-03-28 06:00","pubTimestamp":1743112819,"startTime":"0","endTime":"0","summary":"HCI Group  closed at $148.13 in the latest trading session, marking a +1.91% move from the prior day. The stock's change was more than the S&P 500's daily loss of 0.33%. Meanwhile, the Dow lost 0.37%, and the Nasdaq, a tech-heavy index, lost 0.53%.The property and casualty insurance holding company's shares have seen an increase of 19.8% over the last month, surpassing the Finance sector's loss of 0.51% and the S&P 500's loss of 4.03%.The investment community will be closely monitoring the performance of HCI Group in its forthcoming earnings report. The company's upcoming EPS is projected at $4.49, signifying a 23.01% increase compared to the same quarter of the previous year. Alongside, our most recent consensus estimate is anticipating revenue of $210.17 million, indicating a 1.72% upward movement from the same quarter last year.Looking at the full year, the Zacks Consensus Estimates suggest analysts are expecting earnings of $14.98 per share and revenue of $881.26 million. These tot","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hci-group-hci-gains-market-220019377.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HCI","BK4107"],"gpt_icon":0},{"id":"2522371761","title":"Bull of the Day: HCI Group (HCI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522371761","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522371761?lang=en_us&edition=fundamental","pubTime":"2025-03-27 18:00","pubTimestamp":1743069600,"startTime":"0","endTime":"0","summary":"HCI Group, a Zacks Rank #1 , engages in diverse business activities including property and casualty insurance, insurance management, real estate, and information technology in the United States. HCI Group is benefitting from underlying momentum in insurance stocks, paving the way for further gains ahead.The stock is displaying relative strength and has been making a series of 52-week highs. The price movement is a sign of strength as we head further into the new year. Increasing volume has attracted investor attention as buying pressure accumulates in this top-ranked stock.This year’s market action has witnessed a notable rotation in industry strength. It’s our job to identify that rotation as early as possible and position our portfolios to benefit from it.HCI Group is part of the Zacks Insurance – Property and Casualty industry group, which currently ranks in the top 18% out of more than 250 industries. Because this group is ranked in the top half of all Zacks Ranked Industries, we e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bull-day-hci-group-hci-100000007.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4107","HCI"],"gpt_icon":0},{"id":"2522378640","title":"HCI Group and Boise Cascade have been highlighted as Zacks Bull and Bear of the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2522378640","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522378640?lang=en_us&edition=fundamental","pubTime":"2025-03-27 17:00","pubTimestamp":1743066000,"startTime":"0","endTime":"0","summary":"Chicago, IL – March 27, 2025 – Zacks Equity Research shares HCI Group HCI as the Bull of the Day and Boise Cascade Company BCC as the Bear of the Day. In addition, Zacks Equity Research provides analysis on Phibro Animal Health PAHC, Fresenius Medical Care FMS and InMode INMD.Here is a synopsis of all five stocks.HCI Group, a Zacks Rank #1 , engages in diverse business activities including property and casualty insurance, insurance management, real estate, and information technology in the United States. HCI Group is benefitting from underlying momentum in insurance stocks, paving the way for further gains ahead.The stock is displaying relative strength and has been making a series of 52-week highs. The price movement is a sign of strength as we head further into the new year. Increasing volume has attracted investor attention as buying pressure accumulates in this top-ranked stock.HCI Group has built up an impressive reporting history, surpassing earnings estimates in each of the past","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hci-group-boise-cascade-highlighted-090000801.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4567","BK4585","HCI","MFA","BK4196","BK4082","BK4007","FMS","BK4104","PAHC","BK4110","BCC","BK4588","INMD","BK4107"],"gpt_icon":0},{"id":"2522800059","title":"HCI Group, Inc. (HCI) Soars to 52-Week High, Time to Cash Out?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522800059","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522800059?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:15","pubTimestamp":1742994902,"startTime":"0","endTime":"0","summary":"Have you been paying attention to shares of HCI Group ?Shares have been on the move with the stock up 16% over the past month. The stock hit a new 52-week high of $142.37 in the previous session. HCI Group has gained 20.5% since the start of the year compared to the 4.3% move for the Zacks Finance sector and the 14.5% return for the Zacks Insurance - Property and Casualty industry.The stock has an impressive record of positive earnings surprises, as it hasn't missed our earnings consensus estimate in any of the last four quarters. In its last earnings report on February 27, 2025, HCI Group reported EPS of $0.31 versus consensus estimate of $-2.75 while it missed the consensus revenue estimate by 1.22%.Shares of HCI have been soaring, and the company still appears to be a decent choice,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hci-group-inc-hci-soars-131502266.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UFCS","HCI","BK4107"],"gpt_icon":0},{"id":"2522781884","title":"Earnings Momentum is Surging in This Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2522781884","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522781884?lang=en_us&edition=fundamental","pubTime":"2025-03-26 01:35","pubTimestamp":1742924100,"startTime":"0","endTime":"0","summary":"The Financial sector currently dominates the Zacks #1 Rank list, with 81 stocks, more than double the count of the next closest sector, Computers, which has 32. Analysts have been doling out huge upgrades to companies across the industry thanks to an improving regulatory environment and persistently high interest rates which improve margins.Excluding energy, which I’ve covered in recent write-ups, and healthcare, the financial sector has been the top performer in the market year-to-date, outpacing the broader market index by over 5%. This relative strength indicates that not only are financial stocks experiencing improving fundamentals, but that fund managers are rotating into the sector.Below I will be sharing three financial sector stocks, across subindustries that boast top Zacks Ranks, compelling valuations, and strong price momentum. NatWest Group , OppFi  and HCI Group  represent some of the most exciting opportunities in the market today.HCI holds a Zacks Rank #1 , with earnings","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-momentum-surging-industry-173500324.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HCI","NWG"],"gpt_icon":0},{"id":"2522637003","title":"US insurance composite rose 0.6% last week as Wall Street selloff paused","url":"https://stock-news.laohu8.com/highlight/detail?id=2522637003","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522637003?lang=en_us&edition=fundamental","pubTime":"2025-03-25 22:30","pubTimestamp":1742913031,"startTime":"0","endTime":"0","summary":"US insurance composite rose 0.6% last week as Wall Street selloff pausedBy Carlos PallordetMarch 25 - (The Insurer) - The North American insurance composite, compiled by investment banks Stonybrook Ca","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nL6N3Q80J7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPNT","LU0211331839.USD","IE00B19Z3B42.SGD","HCI","LU2244417387.USD","BK4585","BK4107","IE00B19Z3581.USD","BK5075","IE0002270589.USD","BK4588","CRE.UK","LU0077335932.USD","RNR","BK4019","EG","LU0187121727.USD","KINS","ACIC"],"gpt_icon":0},{"id":"2521641577","title":"HCI Group (HCI) Gains As Market Dips: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2521641577","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521641577?lang=en_us&edition=fundamental","pubTime":"2025-03-21 06:00","pubTimestamp":1742508019,"startTime":"0","endTime":"0","summary":"In the latest market close, HCI Group  reached $137.07, with a +0.62% movement compared to the previous day. This move outpaced the S&P 500's daily loss of 0.22%. Elsewhere, the Dow saw a downswing of 0.03%, while the tech-heavy Nasdaq depreciated by 0.33%.Analysts and investors alike will be keeping a close eye on the performance of HCI Group in its upcoming earnings disclosure. The company's upcoming EPS is projected at $4.49, signifying a 23.01% increase compared to the same quarter of the previous year. Our most recent consensus estimate is calling for quarterly revenue of $210.17 million, up 1.72% from the year-ago period.Investors should also note any recent changes to analyst estimates for HCI Group. These revisions typically reflect the latest short-term business trends, which can change frequently. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.With respect to valuation, HCI Group is currently being traded at a Forw","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hci-group-hci-gains-market-220019755.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HCI","BK4107"],"gpt_icon":0},{"id":"2521349333","title":"MetLife's New Latin America Unit Generates 4.5M Active Customers","url":"https://stock-news.laohu8.com/highlight/detail?id=2521349333","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521349333?lang=en_us&edition=fundamental","pubTime":"2025-03-21 00:58","pubTimestamp":1742489880,"startTime":"0","endTime":"0","summary":"MetLife, Inc. MET recently announced that it has launched a new business unit named MetLife Xcelerator in Latin America, expanding its embedded insurance platform. This initiative is part of MetLife’s New Frontier strategy, which focuses on digital distribution and strategic partnerships to make insurance more accessible.Its New Frontier strategy is expected to support its double-digit growth in adjusted earnings per share, along with delivering a 15-17% adjusted return on equity. MetLife has plans to expand into high-growth international markets by building on its strong foothold in Latin America and Asia. It aims to outpace market growth in emerging regions through innovative distribution strategies and diversified product and channel offerings.Xcelerator integrates insurance products into digital platforms, such as e-wallets, retailers and financial services, making it easier for consumers to access coverage seamlessly. Since its launch in November 2023, the platform has gained 4.5 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/metlifes-latin-america-unit-generates-165800732.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4107","BK4585","LU2211815571.USD","BK4162","IE00B66KJ199.SGD","SGXZ23171101.USD","LU1989772923.USD","HCI","SG9999004303.SGD","LU1989771016.USD","BK4077","IE0031619046.USD","IE00B7SZL793.SGD","EVER","IE00B19Z4B17.USD","BK4588","CUBI","LU1496350502.SGD","LU1989772840.SGD","BK4211","PLMR","LU1291159041.SGD","MET"],"gpt_icon":0},{"id":"2520670343","title":"Biofrontera Inc. Announces Completion of Patient Enrollment in Phase 3 Study of Ameluz® (aminolevulinic acid HCI) Topical Gel, 10% for the Treatment of Actinic Keratoses on the Extremities, Neck and Trunk","url":"https://stock-news.laohu8.com/highlight/detail?id=2520670343","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520670343?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:30","pubTimestamp":1742304600,"startTime":"0","endTime":"0","summary":"First US Phase 3 study of Photodynamic Therapy  to include neck, trunk and extremities. Protocol involves one or two PDT treatments using 1-3 tubes of Ameluz or vehicle gel over a surface area of up to 240 cm2. “We are thrilled to reach this pivotal stage in our clinical program,” said Dr. Hermann Luebbert, CEO and Chairman of Biofrontera Inc. “The successful enrollment of our last patient brings us one step closer to potentially offering an effective treatment option for patients with actinic keratoses on the extremities, neck and trunk. It marks a significant step in expanding the indications for Ameluz and further demonstrates our commitment to the development of PDT.”With enrollment complete, Biofrontera anticipates finishing the treatment phase of the study by September, 2025 and the follow-up phase by Q2 2026. Pending positive outcomes, the company plans t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/biofrontera-inc-announces-completion-patient-133000923.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PDT","BFRI","BFRIW","BK4007","HCI","BK4107"],"gpt_icon":0},{"id":"2520264756","title":"5 Stocks With Recent Price Strength Amid Extreme Volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=2520264756","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520264756?lang=en_us&edition=fundamental","pubTime":"2025-03-18 17:48","pubTimestamp":1742291280,"startTime":"0","endTime":"0","summary":"U.S. stock markets have been enduring severe volatility over the past month. Wall Street’s recent turmoil is broad-based. The three major stock indexes — the Dow, the S&P 500 and the Nasdaq Composite — are in the negative territory year to date. The S&P 500 and the Nasdaq Composite are in fact, in a correction zone. Moreover, the mid-cap-centric S&P 400 is in the red and the small-cap benchmark Russell 2000 is in the bear territory, year to date.If a stock is continuously witnessing an uptrend, there must be a solid reason or it would have probably crashed. So, looking at stocks capable of beating the benchmark that they have set for themselves seems rational.However, recent price strength alone cannot create magic. Therefore, other relevant parameters are needed to create a successful investment strategy.Here’s how you should create the screen to shortlist the current as well as the potential winners.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-stocks-recent-price-strength-094800847.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0072913022.USD","09988","BK4581","BK4526","BK4543","BK4558","LU2226246903.HKD","LU0052756011.USD","BK4017","BABA","BK4077","LU0310800965.SGD","LU1046422090.SGD","IE00B66KJ199.SGD","BK4524","WGSWW","LU1152091168.USD","LU0067412154.USD","BK4220","HBBD.SI","LU0251143458.SGD","BK4575","LU0797268264.HKD","BK4585","LU1048588211.SGD","BK4196","IE00B7SZL793.SGD","BK4587","BK4534","EVER","HCI","LU1046421795.USD","WGS","LU1105468828.SGD","LU1267930227.SGD","DRD","LU0918141887.USD","LU1688375341.USD","IE00B19Z4B17.USD","LU0918141705.HKD","BK4107","IE00B0JY6N72.USD","IE00BFMHRM44.USD","LU0348814723.USD","LU0501845795.SGD","BK4502","BK4538","BK4504","LU1048596156.SGD","LU1242518857.USD","BK4579","COMP","BK4548"],"gpt_icon":1},{"id":"2520851483","title":"Is Dell Technologies (DELL) the Best Data Center Stock to Buy According to Billionaires?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520851483","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520851483?lang=en_us&edition=fundamental","pubTime":"2025-03-17 17:12","pubTimestamp":1742202731,"startTime":"0","endTime":"0","summary":"We recently published a list of 20 Best Data Center Stocks to Buy According to Billionaires. In this article, we are going to take a look at where Dell Technologies Inc.  stands against other best data center stocks to buy according to billionaires.In a March 10 interview with CNBC, Charlie Sanchez, President of Infrastructure Advisory at Black & Veatch, discussed the ongoing surge in AI-driven infrastructure investment, particularly within data centers. He emphasized that despite trade tariffs, the commitment to data center development remains robust, both in the U.S. and globally. Companies recognize AI’s potential to optimize supply chains, enhance energy efficiency, and unlock new value streams. Sanchez","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dell-technologies-dell-best-data-091211114.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DELL","HCI","BK4170","BK4515","BK4585","LU0267386448.USD","BK4107","BK4588","BK4535","BK4543"],"gpt_icon":1}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":131,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HCI\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"HCI","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"HCI集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-20"},{"date":"2025-05-08","symbol":"HCI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":4.49,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"HCI","fiscalQuarterEnding":"2024/12","expectedEps":-2.75,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.31},{"date":"2025-02-21","symbol":"HCI","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"HCI集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-21"},{"date":"2024-11-15","symbol":"HCI","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"HCI集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HCI\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-06-19","value":0.3,"currency":"USD"},{"executeDate":"2015-08-19","recordDate":"2015-08-21","paymentDate":"2015-09-18","value":0.3,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-18","value":0.3,"currency":"USD"},{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-03-18","value":0.3,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-17","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HCI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1729569600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HCI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HCI","date":"2025-05-06","current":14.560279,"percent":0.557645,"low":-211.590239,"twenty":-9.279938,"median":13.6194,"eighty":23.3147,"high":403.798849,"avg":22.202715,"sd":94.412945,"marketCap":1600946409},"quantilePoints":[{"date":"2020-05-08","current":16.741278,"twenty":4.139239,"median":7.171273,"eighty":16.520566,"marketCap":341270958},{"date":"2020-05-15","current":16.233484,"twenty":4.139239,"median":7.171273,"eighty":16.705675,"marketCap":330919575},{"date":"2020-05-22","current":17.327051,"twenty":4.139239,"median":7.171273,"eighty":17.552721,"marketCap":353211944},{"date":"2020-05-29","current":17.330916,"twenty":4.139239,"median":7.171273,"eighty":17.817804,"marketCap":353290715},{"date":"2020-06-05","current":18.586779,"twenty":4.139239,"median":7.171273,"eighty":18.449991,"marketCap":378891492},{"date":"2020-06-12","current":17.361829,"twenty":4.139239,"median":7.171273,"eighty":18.730527,"marketCap":353920888},{"date":"2020-06-19","current":17.184076,"twenty":4.139239,"median":7.171273,"eighty":18.730527,"marketCap":350297394},{"date":"2020-06-26","current":17.137706,"twenty":4.139239,"median":7.171273,"eighty":18.730527,"marketCap":349352134},{"date":"2020-07-02","current":17.547311,"twenty":4.139239,"median":7.171273,"eighty":18.730527,"marketCap":357701926},{"date":"2020-07-10","current":17.578224,"twenty":4.139239,"median":7.171273,"eighty":18.730527,"marketCap":358332099},{"date":"2020-07-17","current":17.701878,"twenty":4.139239,"median":7.171273,"eighty":18.730527,"marketCap":360852791},{"date":"2020-07-24","current":17.323187,"twenty":4.139239,"median":7.171273,"eighty":18.730527,"marketCap":353133172},{"date":"2020-07-31","current":17.242039,"twenty":4.139239,"median":7.171273,"eighty":18.730527,"marketCap":351478968},{"date":"2020-08-07","current":21.332662,"twenty":4.139239,"median":7.216247,"eighty":18.842589,"marketCap":464369379},{"date":"2020-08-14","current":20.390638,"twenty":4.139239,"median":7.282522,"eighty":19.952424,"marketCap":443863413},{"date":"2020-08-21","current":20.192564,"twenty":4.139239,"median":7.332204,"eighty":20.043486,"marketCap":439551734},{"date":"2020-08-28","current":20.152216,"twenty":4.139239,"median":7.56768,"eighty":20.108393,"marketCap":438673429},{"date":"2020-09-04","current":20.372298,"twenty":4.139239,"median":7.70072,"eighty":20.181371,"marketCap":443464184},{"date":"2020-09-11","current":19.899121,"twenty":4.139239,"median":8.008125,"eighty":20.192564,"marketCap":433164061},{"date":"2020-09-18","current":19.363587,"twenty":4.139239,"median":8.1266,"eighty":20.192564,"marketCap":421506558},{"date":"2020-09-25","current":18.21549,"twenty":4.139239,"median":8.231299,"eighty":20.192564,"marketCap":396514789},{"date":"2020-10-02","current":17.837682,"twenty":4.139239,"median":8.307068,"eighty":20.192564,"marketCap":388290660},{"date":"2020-10-09","current":17.514894,"twenty":4.139239,"median":8.340132,"eighty":20.192564,"marketCap":381264220},{"date":"2020-10-16","current":17.151758,"twenty":4.139239,"median":8.392482,"eighty":20.192564,"marketCap":373359475},{"date":"2020-10-23","current":18.523606,"twenty":4.139239,"median":8.783726,"eighty":20.192564,"marketCap":403221845},{"date":"2020-10-30","current":17.232455,"twenty":4.139239,"median":9.009657,"eighty":20.192564,"marketCap":375116085},{"date":"2020-11-06","current":13.205262,"twenty":4.139239,"median":9.333045,"eighty":20.192564,"marketCap":413390732},{"date":"2020-11-13","current":13.202712,"twenty":4.139239,"median":9.391337,"eighty":20.192564,"marketCap":413310911},{"date":"2020-11-20","current":13.182314,"twenty":4.139239,"median":9.485713,"eighty":20.192564,"marketCap":412672346},{"date":"2020-11-27","current":13.472988,"twenty":4.139239,"median":9.51322,"eighty":20.192564,"marketCap":421771891},{"date":"2020-12-04","current":13.480637,"twenty":4.139239,"median":9.566212,"eighty":20.192564,"marketCap":422011353},{"date":"2020-12-11","current":13.029328,"twenty":4.139239,"median":9.609666,"eighty":20.192564,"marketCap":407883112},{"date":"2020-12-18","current":13.409244,"twenty":4.139239,"median":9.673257,"eighty":20.192564,"marketCap":419776377},{"date":"2020-12-24","current":13.202712,"twenty":4.139239,"median":9.742183,"eighty":20.192564,"marketCap":413310911},{"date":"2020-12-31","current":13.3353,"twenty":4.139239,"median":9.750626,"eighty":20.192564,"marketCap":417461581},{"date":"2021-01-08","current":13.643823,"twenty":4.139239,"median":9.799832,"eighty":20.192564,"marketCap":427119870},{"date":"2021-01-15","current":13.794259,"twenty":4.139239,"median":9.838594,"eighty":20.192564,"marketCap":431829283},{"date":"2021-01-22","current":14.311863,"twenty":4.139239,"median":9.853431,"eighty":20.192564,"marketCap":448032859},{"date":"2021-01-29","current":14.362077,"twenty":4.139239,"median":9.927988,"eighty":20.192564,"marketCap":449604830},{"date":"2021-02-05","current":14.540216,"twenty":4.139239,"median":9.960357,"eighty":20.192564,"marketCap":455181450},{"date":"2021-02-12","current":14.973944,"twenty":4.139239,"median":10.184224,"eighty":20.192564,"marketCap":468759306},{"date":"2021-02-19","current":15.325057,"twenty":4.139239,"median":10.362398,"eighty":20.192564,"marketCap":479750903},{"date":"2021-02-26","current":14.940381,"twenty":4.139239,"median":10.523991,"eighty":20.192564,"marketCap":467708638},{"date":"2021-03-05","current":17.800768,"twenty":4.138025,"median":10.645567,"eighty":20.192564,"marketCap":557253039},{"date":"2021-03-12","current":23.701715,"twenty":4.138025,"median":10.894379,"eighty":20.213987,"marketCap":653693287},{"date":"2021-03-19","current":22.829316,"twenty":4.138025,"median":11.243642,"eighty":20.323729,"marketCap":629632545},{"date":"2021-03-26","current":24.333343,"twenty":4.139239,"median":11.320341,"eighty":20.390638,"marketCap":671113610},{"date":"2021-04-01","current":24.655411,"twenty":4.139239,"median":11.359889,"eighty":20.417425,"marketCap":679996249},{"date":"2021-04-09","current":24.014402,"twenty":4.138025,"median":11.464152,"eighty":20.512702,"marketCap":662317209},{"date":"2021-04-16","current":23.942484,"twenty":4.138025,"median":11.512089,"eighty":20.672103,"marketCap":660333707},{"date":"2021-04-23","current":22.78554,"twenty":4.138025,"median":11.642813,"eighty":20.853364,"marketCap":628425196},{"date":"2021-04-30","current":22.584455,"twenty":4.138025,"median":11.684663,"eighty":21.090081,"marketCap":622879274},{"date":"2021-05-07","current":20.034267,"twenty":4.138025,"median":11.726704,"eighty":21.472382,"marketCap":664757029},{"date":"2021-05-14","current":19.581732,"twenty":4.138025,"median":11.758965,"eighty":21.472382,"marketCap":649741461},{"date":"2021-05-21","current":19.574062,"twenty":4.138025,"median":11.77814,"eighty":21.472382,"marketCap":649486960},{"date":"2021-05-28","current":20.596741,"twenty":4.138025,"median":11.842855,"eighty":21.472382,"marketCap":683420448},{"date":"2021-06-04","current":20.964905,"twenty":4.138025,"median":11.866824,"eighty":21.472382,"marketCap":695636504},{"date":"2021-06-11","current":23.265931,"twenty":4.138025,"median":11.939523,"eighty":21.778927,"marketCap":771986852},{"date":"2021-06-18","current":23.664775,"twenty":4.138025,"median":11.979476,"eighty":22.291664,"marketCap":785220912},{"date":"2021-06-25","current":25.162999,"twenty":4.157307,"median":12.020222,"eighty":22.352894,"marketCap":834933472},{"date":"2021-07-02","current":24.713021,"twenty":4.197217,"median":12.05927,"eighty":22.489675,"marketCap":820002737},{"date":"2021-07-09","current":23.48325,"twenty":4.205964,"median":12.096771,"eighty":22.573705,"marketCap":779197718},{"date":"2021-07-16","current":23.649435,"twenty":4.205964,"median":12.156843,"eighty":22.638695,"marketCap":784711910},{"date":"2021-07-23","current":24.65933,"twenty":4.205964,"median":12.209574,"eighty":22.733621,"marketCap":818221229},{"date":"2021-07-30","current":25.689678,"twenty":4.205964,"median":12.252971,"eighty":22.781558,"marketCap":852409218},{"date":"2021-08-06","current":37.367672,"twenty":4.209791,"median":12.34479,"eighty":22.863868,"marketCap":977613043},{"date":"2021-08-13","current":36.278697,"twenty":4.209791,"median":12.391306,"eighty":22.995219,"marketCap":949123282},{"date":"2021-08-20","current":33.186267,"twenty":4.214984,"median":12.468434,"eighty":23.118758,"marketCap":868219124},{"date":"2021-08-27","current":35.690586,"twenty":4.217444,"median":12.620244,"eighty":23.175811,"marketCap":933737120},{"date":"2021-09-03","current":35.225268,"twenty":4.217444,"median":12.66977,"eighty":23.215976,"marketCap":921563454},{"date":"2021-09-10","current":35.664735,"twenty":4.217444,"median":12.718394,"eighty":23.262335,"marketCap":933060805},{"date":"2021-09-17","current":34.921518,"twenty":4.432202,"median":12.756388,"eighty":23.304532,"marketCap":913616755},{"date":"2021-09-24","current":36.252846,"twenty":4.699004,"median":12.796803,"eighty":23.381544,"marketCap":948446967},{"date":"2021-10-01","current":36.521051,"twenty":4.809486,"median":12.859121,"eighty":23.482227,"marketCap":955463733},{"date":"2021-10-08","current":42.725299,"twenty":4.917029,"median":12.911852,"eighty":23.598915,"marketCap":1117779285},{"date":"2021-10-15","current":39.888148,"twenty":5.126827,"median":12.988551,"eighty":23.64928,"marketCap":1043553736},{"date":"2021-10-22","current":42.550805,"twenty":5.556119,"median":13.041341,"eighty":23.703424,"marketCap":1113214160},{"date":"2021-10-29","current":43.303716,"twenty":5.697748,"median":13.117981,"eighty":23.762051,"marketCap":1132911829},{"date":"2021-11-05","current":43.529913,"twenty":5.761216,"median":13.202712,"eighty":23.800563,"marketCap":1138829583},{"date":"2021-11-12","current":299.02079,"twenty":5.802059,"median":13.22731,"eighty":23.867266,"marketCap":1356059282},{"date":"2021-11-19","current":279.197581,"twenty":5.84966,"median":13.271556,"eighty":23.932175,"marketCap":1266161029},{"date":"2021-11-26","current":262.06418,"twenty":5.928702,"median":13.297054,"eighty":23.960996,"marketCap":1188461056},{"date":"2021-12-03","current":251.237136,"twenty":6.042416,"median":13.391395,"eighty":24.053533,"marketCap":1139360414},{"date":"2021-12-10","current":228.972757,"twenty":6.357701,"median":13.444941,"eighty":24.196367,"marketCap":1038391452},{"date":"2021-12-17","current":202.77538,"twenty":6.457923,"median":13.480637,"eighty":24.299642,"marketCap":919586349},{"date":"2021-12-23","current":197.825229,"twenty":6.546843,"median":13.528927,"eighty":24.404379,"marketCap":897137413},{"date":"2021-12-31","current":188.829063,"twenty":6.592199,"median":13.646074,"eighty":24.478572,"marketCap":856339802},{"date":"2022-01-07","current":186.116652,"twenty":6.65356,"median":13.828681,"eighty":24.554564,"marketCap":844039015},{"date":"2022-01-14","current":159.535017,"twenty":6.698349,"median":13.939753,"eighty":24.611775,"marketCap":723491300},{"date":"2022-01-21","current":152.437539,"twenty":6.72623,"median":14.442111,"eighty":24.657762,"marketCap":691304240},{"date":"2022-01-28","current":147.645612,"twenty":6.762416,"median":14.612504,"eighty":24.730202,"marketCap":669572849},{"date":"2022-02-04","current":155.330778,"twenty":6.830043,"median":14.948126,"eighty":24.832829,"marketCap":704425080},{"date":"2022-02-11","current":147.781232,"twenty":7.016315,"median":15.126265,"eighty":25.082266,"marketCap":670187889},{"date":"2022-02-18","current":140.661151,"twenty":7.069408,"median":15.361201,"eighty":25.210021,"marketCap":637898322},{"date":"2022-02-25","current":145.046217,"twenty":7.099662,"median":15.4895,"eighty":25.450371,"marketCap":657784595},{"date":"2022-03-04","current":132.026641,"twenty":7.099662,"median":16.436355,"eighty":25.600215,"marketCap":598740816},{"date":"2022-03-11","current":372.20252,"twenty":7.805386,"median":16.981206,"eighty":25.701139,"marketCap":690807878},{"date":"2022-03-18","current":383.995517,"twenty":8.08169,"median":17.114897,"eighty":25.939776,"marketCap":712695679},{"date":"2022-03-25","current":403.798849,"twenty":8.190797,"median":17.152461,"eighty":26.10669,"marketCap":749450664},{"date":"2022-04-01","current":388.72384,"twenty":8.287231,"median":17.199533,"eighty":26.222123,"marketCap":721471447},{"date":"2022-04-08","current":374.761378,"twenty":8.33407,"median":17.242749,"eighty":29.035572,"marketCap":695557118},{"date":"2022-04-14","current":375.540161,"twenty":8.36548,"median":17.290267,"eighty":29.758155,"marketCap":697002539},{"date":"2022-04-22","current":352.56607,"twenty":8.422238,"median":17.330916,"eighty":30.199886,"marketCap":654362626},{"date":"2022-04-29","current":349.639887,"twenty":8.885119,"median":17.420149,"eighty":30.584355,"marketCap":648931630},{"date":"2022-05-06","current":-210.724289,"twenty":8.931958,"median":17.492886,"eighty":30.62501,"marketCap":714144617},{"date":"2022-05-13","current":-194.092091,"twenty":8.601329,"median":17.492886,"eighty":30.62501,"marketCap":657778095},{"date":"2022-05-20","current":-192.927538,"twenty":8.369888,"median":17.492886,"eighty":30.62501,"marketCap":653831426},{"date":"2022-05-27","current":-206.15566,"twenty":8.33407,"median":17.492886,"eighty":30.62501,"marketCap":698661533},{"date":"2022-06-03","current":-180.537252,"twenty":8.296599,"median":17.492886,"eighty":30.62501,"marketCap":611840747},{"date":"2022-06-10","current":-171.941515,"twenty":8.217798,"median":17.492886,"eighty":30.62501,"marketCap":582709795},{"date":"2022-06-17","current":-166.237802,"twenty":8.103732,"median":17.492886,"eighty":30.62501,"marketCap":563379911},{"date":"2022-06-24","current":-176.225995,"twenty":8.010053,"median":17.50389,"eighty":30.633249,"marketCap":597229896},{"date":"2022-07-01","current":-185.143067,"twenty":-21.856974,"median":17.50389,"eighty":30.633249,"marketCap":627449855},{"date":"2022-07-08","current":-186.428411,"twenty":-23.193351,"median":17.50389,"eighty":30.633249,"marketCap":631805886},{"date":"2022-07-15","current":-178.368234,"twenty":-23.491382,"median":17.50389,"eighty":30.633249,"marketCap":604489946},{"date":"2022-07-22","current":-179.653578,"twenty":-23.732256,"median":17.50389,"eighty":30.633249,"marketCap":608845976},{"date":"2022-07-29","current":-183.348942,"twenty":-23.853374,"median":17.50389,"eighty":30.633249,"marketCap":621369563},{"date":"2022-08-05","current":-193.2568,"twenty":-24.020761,"median":17.50389,"eighty":30.633249,"marketCap":654947296},{"date":"2022-08-12","current":-34.179547,"twenty":-24.135075,"median":17.50389,"eighty":30.633249,"marketCap":522502729},{"date":"2022-08-19","current":-31.653207,"twenty":-24.224893,"median":17.50389,"eighty":30.633249,"marketCap":483882569},{"date":"2022-08-26","current":-28.505635,"twenty":-24.70392,"median":17.50389,"eighty":30.633249,"marketCap":435765648},{"date":"2022-09-02","current":-28.085565,"twenty":-28.367189,"median":17.50389,"eighty":30.633249,"marketCap":429344028},{"date":"2022-09-09","current":-28.58255,"twenty":-28.601483,"median":17.50389,"eighty":30.633249,"marketCap":436941437},{"date":"2022-09-16","current":-30.168168,"twenty":-29.470023,"median":17.50389,"eighty":30.633249,"marketCap":461180788},{"date":"2022-09-23","current":-26.298786,"twenty":-29.955175,"median":17.50389,"eighty":30.633249,"marketCap":402029536},{"date":"2022-09-30","current":-23.19263,"twenty":-29.955175,"median":17.50389,"eighty":30.633249,"marketCap":354545732},{"date":"2022-10-07","current":-19.67232,"twenty":-29.955175,"median":17.50389,"eighty":30.633249,"marketCap":300730755},{"date":"2022-10-14","current":-21.891003,"twenty":-29.955175,"median":17.50389,"eighty":30.633249,"marketCap":334647758},{"date":"2022-10-21","current":-17.305725,"twenty":-29.955175,"median":17.50389,"eighty":30.633249,"marketCap":264552619},{"date":"2022-10-28","current":-20.76687,"twenty":-29.955175,"median":17.50389,"eighty":30.633249,"marketCap":317463143},{"date":"2022-11-04","current":-21.121859,"twenty":-29.955175,"median":17.50389,"eighty":30.633249,"marketCap":322889863},{"date":"2022-11-11","current":-6.223813,"twenty":-29.955175,"median":17.50389,"eighty":30.633249,"marketCap":373484770},{"date":"2022-11-18","current":-5.501471,"twenty":-29.955175,"median":17.50389,"eighty":30.633249,"marketCap":330137769},{"date":"2022-11-25","current":-5.542331,"twenty":-29.955175,"median":17.50389,"eighty":30.633249,"marketCap":332589720},{"date":"2022-12-02","current":-5.524819,"twenty":-29.955175,"median":17.50389,"eighty":30.633249,"marketCap":331538884},{"date":"2022-12-09","current":-5.050555,"twenty":-29.955175,"median":17.50389,"eighty":30.633249,"marketCap":303078731},{"date":"2022-12-16","current":-4.821448,"twenty":-29.955175,"median":17.50389,"eighty":30.633249,"marketCap":289330288},{"date":"2022-12-23","current":-5.772896,"twenty":-29.955175,"median":17.50389,"eighty":30.633249,"marketCap":346425733},{"date":"2022-12-30","current":-5.777274,"twenty":-29.955175,"median":17.50389,"eighty":30.633249,"marketCap":346688442},{"date":"2023-01-06","current":-5.797704,"twenty":-29.955175,"median":17.50389,"eighty":30.633249,"marketCap":347914418},{"date":"2023-01-13","current":-6.302614,"twenty":-29.955175,"median":17.50389,"eighty":30.633249,"marketCap":378213534},{"date":"2023-01-20","current":-6.858598,"twenty":-29.955175,"median":17.50389,"eighty":30.633249,"marketCap":411577590},{"date":"2023-01-27","current":-7.367885,"twenty":-29.955175,"median":17.50389,"eighty":30.633249,"marketCap":442139415},{"date":"2023-02-03","current":-7.230407,"twenty":-29.955175,"median":17.50389,"eighty":30.633249,"marketCap":433889493},{"date":"2023-02-10","current":-7.068489,"twenty":-29.955175,"median":17.50389,"eighty":30.633249,"marketCap":424172983},{"date":"2023-02-17","current":-7.508389,"twenty":-29.955175,"median":17.50389,"eighty":30.633249,"marketCap":450570936},{"date":"2023-02-24","current":-7.416684,"twenty":-29.955175,"median":17.50389,"eighty":30.633249,"marketCap":445067780},{"date":"2023-03-03","current":-7.863748,"twenty":-29.955175,"median":17.50389,"eighty":30.633249,"marketCap":471895668},{"date":"2023-03-10","current":-8.546771,"twenty":-28.601483,"median":17.50389,"eighty":30.633249,"marketCap":500080102},{"date":"2023-03-17","current":-7.816541,"twenty":-28.437004,"median":17.50389,"eighty":30.633249,"marketCap":457353643},{"date":"2023-03-24","current":-7.964938,"twenty":-28.0193,"median":17.50389,"eighty":30.633249,"marketCap":466036485},{"date":"2023-03-31","current":-7.875312,"twenty":-25.891732,"median":17.492886,"eighty":30.62501,"marketCap":460792392},{"date":"2023-04-06","current":-7.622597,"twenty":-23.695531,"median":17.492886,"eighty":30.62501,"marketCap":446005771},{"date":"2023-04-14","current":-7.703407,"twenty":-22.251908,"median":17.50389,"eighty":30.633249,"marketCap":450734051},{"date":"2023-04-21","current":-8.064849,"twenty":-21.763206,"median":17.50389,"eighty":30.633249,"marketCap":471882358},{"date":"2023-04-28","current":-7.528563,"twenty":-21.114759,"median":17.50389,"eighty":30.633249,"marketCap":440503772},{"date":"2023-05-05","current":-7.072924,"twenty":-19.872297,"median":17.50389,"eighty":30.633249,"marketCap":413843838},{"date":"2023-05-19","current":-11.008173,"twenty":-11.030408,"median":17.535718,"eighty":30.662334,"marketCap":485196224},{"date":"2023-05-26","current":-10.795577,"twenty":-10.831855,"median":17.535718,"eighty":30.664517,"marketCap":475825850},{"date":"2023-06-02","current":-10.413295,"twenty":-10.355562,"median":17.535718,"eighty":30.664517,"marketCap":458976371},{"date":"2023-06-07","current":-10.94771,"twenty":-10.355562,"median":17.535718,"eighty":30.664517,"marketCap":482531255},{"date":"2023-06-16","current":-11.464571,"twenty":-8.555293,"median":17.551498,"eighty":30.669446,"marketCap":505312438},{"date":"2023-06-23","current":-11.848804,"twenty":-8.353708,"median":17.555685,"eighty":30.67001,"marketCap":522247884},{"date":"2023-06-30","current":-12.311054,"twenty":-8.210307,"median":17.557294,"eighty":30.670573,"marketCap":542621999},{"date":"2023-07-07","current":-11.36705,"twenty":-8.210307,"median":17.557294,"eighty":30.670573,"marketCap":501014102},{"date":"2023-07-14","current":-11.688869,"twenty":-8.210307,"median":17.557294,"eighty":30.670573,"marketCap":515198612},{"date":"2023-07-21","current":-11.534786,"twenty":-8.210307,"median":17.557294,"eighty":30.670573,"marketCap":508407241},{"date":"2023-07-28","current":-11.87611,"twenty":-8.210307,"median":17.557294,"eighty":30.670573,"marketCap":523451418},{"date":"2023-08-04","current":-11.825399,"twenty":-8.210307,"median":17.557294,"eighty":30.670573,"marketCap":521216283},{"date":"2023-08-11","current":-24.733962,"twenty":-8.210307,"median":17.557294,"eighty":30.670573,"marketCap":535539744},{"date":"2023-08-18","current":-22.272871,"twenty":-8.210307,"median":17.557294,"eighty":30.670573,"marketCap":482252208},{"date":"2023-08-25","current":-22.459438,"twenty":-8.210307,"median":17.557294,"eighty":30.670573,"marketCap":486291747},{"date":"2023-09-01","current":-21.149502,"twenty":-8.210307,"median":17.557294,"eighty":30.670573,"marketCap":457929025},{"date":"2023-09-08","current":-20.61362,"twenty":-8.210307,"median":17.557294,"eighty":30.670573,"marketCap":446326094},{"date":"2023-09-15","current":-21.795908,"twenty":-8.210307,"median":17.557294,"eighty":30.670573,"marketCap":471924997},{"date":"2023-09-22","current":-20.085725,"twenty":-8.210307,"median":17.557294,"eighty":30.670573,"marketCap":434896111},{"date":"2023-09-29","current":-21.264204,"twenty":-8.210307,"median":17.557294,"eighty":30.670573,"marketCap":460412536},{"date":"2023-10-06","current":-21.470537,"twenty":-8.210307,"median":17.557294,"eighty":30.670573,"marketCap":464880058},{"date":"2023-10-13","current":-22.942643,"twenty":-8.210307,"median":17.557294,"eighty":30.670573,"marketCap":496754111},{"date":"2023-10-20","current":-22.89106,"twenty":-8.210307,"median":17.557294,"eighty":30.670573,"marketCap":495637231},{"date":"2023-10-27","current":-22.533945,"twenty":-8.093647,"median":17.558911,"eighty":30.673863,"marketCap":487904981},{"date":"2023-11-03","current":-24.680602,"twenty":-8.093647,"median":17.558911,"eighty":30.673863,"marketCap":534384395},{"date":"2023-11-10","current":15.354532,"twenty":-8.16711,"median":17.558911,"eighty":30.673863,"marketCap":652014853},{"date":"2023-11-17","current":16.452729,"twenty":-8.16711,"median":17.558911,"eighty":30.673863,"marketCap":698648687},{"date":"2023-11-24","current":17.678341,"twenty":-8.16711,"median":17.573583,"eighty":30.673863,"marketCap":750693076},{"date":"2023-12-01","current":17.144411,"twenty":-8.16711,"median":17.582088,"eighty":30.673863,"marketCap":728020272},{"date":"2023-12-08","current":19.8813,"twenty":-8.161821,"median":17.613002,"eighty":30.6717,"marketCap":844239513},{"date":"2023-12-15","current":20.268006,"twenty":-8.161821,"median":17.672721,"eighty":30.6717,"marketCap":860660613},{"date":"2023-12-22","current":19.424079,"twenty":-8.161821,"median":17.705589,"eighty":30.6717,"marketCap":824824100},{"date":"2023-12-29","current":19.754311,"twenty":-8.16711,"median":17.778993,"eighty":30.673863,"marketCap":838847083},{"date":"2024-01-05","current":20.556959,"twenty":-8.1724,"median":17.841268,"eighty":30.676027,"marketCap":872930724},{"date":"2024-01-12","current":19.635061,"twenty":-8.1724,"median":17.914658,"eighty":30.676027,"marketCap":833783228},{"date":"2024-01-19","current":20.511094,"twenty":-8.177689,"median":18.061249,"eighty":30.67819,"marketCap":870983087},{"date":"2024-01-26","current":20.905538,"twenty":-8.1724,"median":18.204486,"eighty":30.676027,"marketCap":887732762},{"date":"2024-02-02","current":20.894072,"twenty":-8.1724,"median":18.349399,"eighty":30.676027,"marketCap":887245853},{"date":"2024-02-09","current":21.332088,"twenty":-8.1724,"median":18.499764,"eighty":30.676027,"marketCap":905845782},{"date":"2024-02-16","current":22.364064,"twenty":-8.1724,"median":18.805197,"eighty":30.676027,"marketCap":949667606},{"date":"2024-02-23","current":22.056764,"twenty":-8.1724,"median":18.994949,"eighty":30.676027,"marketCap":936618440},{"date":"2024-03-01","current":22.386997,"twenty":-8.16711,"median":19.136867,"eighty":30.673863,"marketCap":950641424},{"date":"2024-03-08","current":12.224171,"twenty":-8.16711,"median":19.276426,"eighty":30.673863,"marketCap":966125135},{"date":"2024-03-15","current":14.117123,"twenty":-8.16711,"median":19.136867,"eighty":30.673863,"marketCap":1115732696},{"date":"2024-03-22","current":14.625996,"twenty":-8.16711,"median":18.950229,"eighty":30.673863,"marketCap":1155950967},{"date":"2024-03-28","current":14.588115,"twenty":-8.16711,"median":18.63921,"eighty":30.673863,"marketCap":1152957051},{"date":"2024-04-05","current":14.329259,"twenty":-8.1724,"median":18.428292,"eighty":30.676027,"marketCap":1132498625},{"date":"2024-04-12","current":13.975699,"twenty":-8.1724,"median":18.24231,"eighty":30.676027,"marketCap":1104555409},{"date":"2024-04-19","current":13.954233,"twenty":-8.1724,"median":18.081607,"eighty":30.676027,"marketCap":1102858857},{"date":"2024-04-26","current":14.657564,"twenty":-8.16711,"median":17.944055,"eighty":30.673863,"marketCap":1158445897},{"date":"2024-05-03","current":14.531618,"twenty":-8.16711,"median":17.852354,"eighty":30.673863,"marketCap":1148491916},{"date":"2024-05-10","current":9.681194,"twenty":-8.16711,"median":17.778993,"eighty":30.673863,"marketCap":1077584667},{"date":"2024-05-17","current":9.502535,"twenty":-8.16711,"median":17.679956,"eighty":30.673863,"marketCap":1057698656},{"date":"2024-05-24","current":9.271937,"twenty":-8.16711,"median":17.645982,"eighty":30.673863,"marketCap":1032031444},{"date":"2024-05-31","current":9.185345,"twenty":-8.16711,"median":17.593681,"eighty":30.673863,"marketCap":1022393144},{"date":"2024-06-07","current":9.087458,"twenty":-8.16711,"median":17.558903,"eighty":30.673863,"marketCap":1011497675},{"date":"2024-06-14","current":9.026279,"twenty":-8.1724,"median":17.525306,"eighty":30.676027,"marketCap":1004688006},{"date":"2024-06-21","current":8.669557,"twenty":-8.177689,"median":17.401185,"eighty":30.67819,"marketCap":964982401},{"date":"2024-06-28","current":8.613084,"twenty":-8.195614,"median":17.352221,"eighty":30.688593,"marketCap":958696553},{"date":"2024-07-05","current":8.550964,"twenty":-8.195614,"median":17.32937,"eighty":30.688593,"marketCap":951782121},{"date":"2024-07-12","current":8.199889,"twenty":-8.195614,"median":17.26515,"eighty":30.688593,"marketCap":912705100},{"date":"2024-07-15","current":8.286482,"twenty":-8.195614,"median":17.254145,"eighty":30.688593,"marketCap":922343400},{"date":"2024-08-02","current":8.606496,"twenty":-8.580858,"median":17.194973,"eighty":30.754074,"marketCap":957963204},{"date":"2024-08-09","current":6.173809,"twenty":-8.580858,"median":17.168619,"eighty":30.754074,"marketCap":944222328},{"date":"2024-08-16","current":6.512081,"twenty":-8.580858,"median":17.144411,"eighty":30.754074,"marketCap":995957669},{"date":"2024-08-23","current":6.225166,"twenty":-8.580858,"median":17.091336,"eighty":30.754074,"marketCap":952076884},{"date":"2024-08-30","current":6.508657,"twenty":-8.580858,"median":16.94621,"eighty":30.754074,"marketCap":995434032},{"date":"2024-09-06","current":6.81543,"twenty":-8.580858,"median":16.741278,"eighty":30.754074,"marketCap":1042351911},{"date":"2024-09-13","current":6.660674,"twenty":-8.580858,"median":16.189499,"eighty":30.754074,"marketCap":1018683517},{"date":"2024-09-20","current":7.253678,"twenty":-8.580858,"median":15.773798,"eighty":30.754074,"marketCap":1109377454},{"date":"2024-09-27","current":7.457737,"twenty":-8.580858,"median":15.441234,"eighty":30.754074,"marketCap":1140586222},{"date":"2024-10-04","current":7.772042,"twenty":-8.580858,"median":15.310038,"eighty":30.754074,"marketCap":1188656103},{"date":"2024-10-11","current":7.629612,"twenty":-8.580858,"median":15.025578,"eighty":30.754074,"marketCap":1166872802},{"date":"2024-10-18","current":7.995959,"twenty":-8.580858,"median":14.948126,"eighty":30.754074,"marketCap":1222901966},{"date":"2024-10-25","current":8.285613,"twenty":-8.580858,"median":14.846279,"eighty":30.754074,"marketCap":1267201661},{"date":"2024-10-31","current":7.887767,"twenty":-8.580858,"median":14.657564,"eighty":30.754074,"marketCap":1206355035},{"date":"2024-11-08","current":8.313253,"twenty":-8.58938,"median":14.600309,"eighty":30.740363,"marketCap":1209287403},{"date":"2024-11-15","current":8.3239,"twenty":-8.58938,"median":14.542068,"eighty":30.668883,"marketCap":1210836086},{"date":"2024-11-22","current":7.987061,"twenty":-8.58938,"median":14.514052,"eighty":30.39621,"marketCap":1161837846},{"date":"2024-11-29","current":8.828071,"twenty":-8.58938,"median":14.438239,"eighty":29.994018,"marketCap":1284175388},{"date":"2024-12-06","current":8.446321,"twenty":-8.58938,"median":14.338729,"eighty":29.353237,"marketCap":1228644049},{"date":"2024-12-13","current":8.202203,"twenty":-8.58938,"median":14.235187,"eighty":25.802173,"marketCap":1193133496},{"date":"2024-12-20","current":8.058775,"twenty":-8.58938,"median":14.089344,"eighty":25.162999,"marketCap":1172269730},{"date":"2024-12-27","current":8.581781,"twenty":-8.58938,"median":13.948189,"eighty":24.799948,"marketCap":1248348718},{"date":"2025-01-03","current":8.292027,"twenty":-8.58938,"median":13.904382,"eighty":24.65933,"marketCap":1206199694},{"date":"2025-01-10","current":8.299271,"twenty":-8.934659,"median":13.842705,"eighty":24.57547,"marketCap":1207253419},{"date":"2025-01-17","current":8.794025,"twenty":-8.934659,"median":13.743264,"eighty":24.350986,"marketCap":1279222878},{"date":"2025-01-24","current":8.84111,"twenty":-8.934659,"median":13.549481,"eighty":24.027535,"marketCap":1286072094},{"date":"2025-01-31","current":8.862117,"twenty":-8.934659,"median":13.478088,"eighty":23.861129,"marketCap":1289127899},{"date":"2025-02-07","current":8.878054,"twenty":-8.934659,"median":13.437291,"eighty":23.764877,"marketCap":1291446095},{"date":"2025-02-14","current":8.715792,"twenty":-8.934659,"median":13.3353,"eighty":23.676587,"marketCap":1267842641},{"date":"2025-02-21","current":8.541215,"twenty":-8.934659,"median":13.283837,"eighty":23.611211,"marketCap":1242447854},{"date":"2025-02-28","current":11.879605,"twenty":-8.934659,"median":13.23331,"eighty":23.469955,"marketCap":1306198253},{"date":"2025-03-07","current":13.205658,"twenty":-9.279938,"median":13.215659,"eighty":23.3147,"marketCap":1452001747},{"date":"2025-03-14","current":13.420106,"twenty":-9.279938,"median":13.258807,"eighty":23.3147,"marketCap":1475580894},{"date":"2025-03-21","current":13.422064,"twenty":-9.279938,"median":13.290679,"eighty":23.3147,"marketCap":1475796229},{"date":"2025-03-28","current":14.505073,"twenty":-9.279938,"median":13.353029,"eighty":23.3147,"marketCap":1594876307},{"date":"2025-04-04","current":14.516824,"twenty":-9.279938,"median":13.417224,"eighty":23.3147,"marketCap":1596168315},{"date":"2025-04-11","current":14.19858,"twenty":-8.934659,"median":13.43969,"eighty":23.30965,"marketCap":1561176430},{"date":"2025-04-17","current":14.282792,"twenty":-8.934659,"median":13.472988,"eighty":23.30965,"marketCap":1570435821},{"date":"2025-04-25","current":13.994903,"twenty":-9.279938,"median":13.511235,"eighty":23.3147,"marketCap":1538781623},{"date":"2025-05-02","current":14.233831,"twenty":-9.279938,"median":13.578738,"eighty":23.3147,"marketCap":1565052454},{"date":"2025-05-06","current":14.560279,"twenty":-9.279938,"median":13.6194,"eighty":23.3147,"marketCap":1600946409}],"updateTime":1746632619128}}}