US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HCM Acquisition Corp

10.34

+0.07470.73%

Post-market: 10.350.0053+0.05%17:27 EDT

Volume:277.30K

Turnover:2.88M

Market Cap:348.96M

PE:72.08

High:10.49

Open:10.30

Low:10.29

Close:10.27

52wk High:10.49

52wk Low:10.05

Shares:33.73M

Float Shares:33.73M

Volume Ratio:2.68

T/O Rate:0.82%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.1435

EPS(LYR):0.4022

ROE:--

ROA:--

PB:--

PE(LYR):25.72

Loading ...

Overview Company News Filings

Company Profile

Company Name:

HCM Acquisition Corp

Exchange:

NASDAQ

Establishment Date:

2025

Employees:

- -

Office Location:

100 First Stamford Place,Suite 330,Stamford,Connecticut,United States

Website:

http://www.hcmacquisition.com

Zip Code:

06902

Phone:

Fax:

- -

Introduction:

HCM Acquisition Corp does not have significant operations. The company focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses or entities. HCM Acquisition Corp was incorporated in 2021 and is based in Stamford, Connecticut.

Directors

Name

Position

Shawn Matthews

Chairman and Chief Executive Officer

Craig Goos

Director

Jacob Loveless

Director

Richard Donohoe

Director

Shareholders

Name

Position

Shawn Matthews

Chairman and Chief Executive Officer

Steven Bischoff

Chief Financial Officer

Shawn P. Matthews

Head of Business Development

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HCMA/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HCMA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HCMA\",,,,,undefined,":{"symbol":"HCMA","market":"US","secType":"STK","nameCN":"HCM Acquisition Corp","latestPrice":10.3447,"timestamp":1760558400000,"preClose":10.27,"halted":0,"volume":277295,"hourTrading":{"tag":"盘后","latestPrice":10.35,"preClose":10.3447,"latestTime":"17:27 EDT","volume":906,"amount":9377.05017,"timestamp":1760563677281},"delay":0,"floatShares":33733300,"shares":33733333,"eps":0.143509,"marketStatus":"Post-Mkt","change":0.0747,"latestTime":"10-15 18:15:00 EDT","open":10.3,"high":10.49,"low":10.29,"amount":2879973.391725,"amplitude":0.019474,"askPrice":10.35,"askSize":300,"bidPrice":10.11,"bidSize":500,"shortable":3,"etf":0,"ttmEps":0.143509,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1760572800000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":10.27,"preHourTrading":{"tag":"盘前","latestPrice":10.29,"preClose":10.27,"latestTime":"09:20 EDT","volume":4107,"amount":42188.106108,"timestamp":1760534438880},"postHourTrading":{"tag":"盘后","latestPrice":10.35,"preClose":10.3447,"latestTime":"17:27 EDT","volume":906,"amount":9377.05017,"timestamp":1760563677281},"volumeRatio":2.675002},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HCMA\",,,,,undefined,":{"symbol":"HCMA","floatShares":33733300,"roa":"--","roe":"--","lyrEps":0.402229,"volumeRatio":2.675002,"shares":33733333,"dividePrice":0,"high":10.49,"amplitude":0.019474,"preClose":10.27,"low":10.29,"week52Low":10.05,"pbRate":"--","week52High":10.49,"institutionHeld":0,"latestPrice":10.3447,"committee":0.25,"eps":0.143509,"divideRate":0,"volume":277295,"delay":0,"ttmEps":0.143509,"open":10.3,"prevYearClose":10.05,"prevWeekClose":10.19,"prevMonthClose":10.105,"prevQuarterClose":10.105,"fiveDayClose":10.21},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HCMA\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HCMA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HCMA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HCMA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HCMA","date":"2024-03-20","current":72.083981,"percent":0.881453,"low":-22605.503455,"twenty":17.754978,"median":33.308303,"eighty":39.514614,"high":54.943773,"avg":-3280.840817,"sd":7855.455025,"marketCap":193461274},"quantilePoints":[{"date":"2022-01-21","current":-19578.566866,"twenty":-19005.719761,"median":-18146.449103,"eighty":-9436.153534,"marketCap":337162500},{"date":"2022-01-28","current":-21775.738923,"twenty":-21788.804366,"median":-20676.064108,"eighty":-18719.296208,"marketCap":375000000},{"date":"2022-02-04","current":-21666.860229,"twenty":-21767.028627,"median":-21710.411707,"eighty":-19586.406132,"marketCap":373125000},{"date":"2022-02-11","current":-21732.187446,"twenty":-21767.028627,"median":-21753.963184,"eighty":-20425.64311,"marketCap":374250000},{"date":"2022-02-18","current":-21732.187446,"twenty":-21797.514662,"median":-21753.963184,"eighty":-21675.570525,"marketCap":374250000},{"date":"2022-02-25","current":-21732.187446,"twenty":-21797.514662,"median":-21753.963184,"eighty":-21692.991116,"marketCap":374250000},{"date":"2022-03-04","current":-21775.738923,"twenty":-21797.514662,"median":-21753.963184,"eighty":-21688.635968,"marketCap":375000000},{"date":"2022-03-11","current":-21710.411707,"twenty":-21797.514662,"median":-21732.187446,"eighty":-21688.635968,"marketCap":373875000},{"date":"2022-03-18","current":-21520.309506,"twenty":-21797.514662,"median":-21732.187446,"eighty":-21688.635968,"marketCap":370601250},{"date":"2022-03-25","current":-21492.654317,"twenty":-21775.738923,"median":-21710.411707,"eighty":-21579.757273,"marketCap":370125000},{"date":"2022-04-01","current":-22470.276116,"twenty":-21797.514662,"median":-21710.411707,"eighty":-21557.981534,"marketCap":386960625},{"date":"2022-04-08","current":-22380.124557,"twenty":-21797.514662,"median":-21732.187446,"eighty":-21579.757273,"marketCap":385408125},{"date":"2022-04-14","current":-22515.351896,"twenty":-21797.514662,"median":-21732.187446,"eighty":-21579.757273,"marketCap":387736875},{"date":"2022-04-22","current":-22470.276116,"twenty":-22380.124557,"median":-21753.963184,"eighty":-21597.177864,"marketCap":386960625},{"date":"2022-04-29","current":-22470.276116,"twenty":-22425.200337,"median":-21753.963184,"eighty":-21653.794786,"marketCap":386960625},{"date":"2022-05-06","current":-22605.503455,"twenty":-22470.276116,"median":-21753.963184,"eighty":-21666.860229,"marketCap":389289375},{"date":"2022-05-13","current":-22605.503455,"twenty":-22470.276116,"median":-21786.626792,"eighty":-21684.28082,"marketCap":389289375},{"date":"2022-05-20","current":54.233058,"twenty":-22470.276116,"median":-21753.963184,"eighty":-21579.757273,"marketCap":385020000},{"date":"2022-05-27","current":54.342398,"twenty":-22470.276116,"median":-21753.963184,"eighty":-21514.778468,"marketCap":385796250},{"date":"2022-06-03","current":54.397069,"twenty":-22470.276116,"median":-21753.963184,"eighty":-21492.654317,"marketCap":386184375},{"date":"2022-06-10","current":54.287728,"twenty":-22470.276116,"median":-21732.187446,"eighty":-12339.58539,"marketCap":385408125},{"date":"2022-06-17","current":54.451739,"twenty":-22470.276116,"median":-21732.187446,"eighty":54.287728,"marketCap":386572500},{"date":"2022-06-24","current":54.397069,"twenty":-22470.276116,"median":-21710.411707,"eighty":54.287728,"marketCap":386184375},{"date":"2022-07-01","current":54.889103,"twenty":-22452.245804,"median":-21710.411707,"eighty":54.342398,"marketCap":389677500},{"date":"2022-07-08","current":54.615751,"twenty":-22425.200337,"median":-21710.411707,"eighty":54.397069,"marketCap":387736875},{"date":"2022-07-15","current":54.615751,"twenty":-22425.200337,"median":-21688.635968,"eighty":54.397069,"marketCap":387736875},{"date":"2022-07-22","current":54.834432,"twenty":-22416.185181,"median":-21688.635968,"eighty":54.440805,"marketCap":389289375},{"date":"2022-07-29","current":54.725091,"twenty":-22380.124557,"median":-21634.19662,"eighty":54.56108,"marketCap":388513125},{"date":"2022-08-05","current":54.725091,"twenty":-22380.124557,"median":-21579.757273,"eighty":54.615751,"marketCap":388513125},{"date":"2022-08-12","current":54.943773,"twenty":-22380.124557,"median":-21520.309506,"eighty":54.615751,"marketCap":390065625},{"date":"2022-08-19","current":38.587691,"twenty":-22380.124557,"median":-21492.654317,"eighty":54.615751,"marketCap":389289375},{"date":"2022-08-26","current":38.626163,"twenty":-22263.602578,"median":-20545.409674,"eighty":54.615751,"marketCap":389677500},{"date":"2022-09-02","current":38.856997,"twenty":-21797.514662,"median":-18146.449103,"eighty":54.615751,"marketCap":392006250},{"date":"2022-09-09","current":38.664636,"twenty":-21797.514662,"median":38.587691,"eighty":54.615751,"marketCap":390065625},{"date":"2022-09-16","current":38.74158,"twenty":-21797.514662,"median":38.587691,"eighty":54.615751,"marketCap":390841875},{"date":"2022-09-23","current":38.74158,"twenty":-21797.514662,"median":38.664636,"eighty":54.615751,"marketCap":390841875},{"date":"2022-09-30","current":38.856997,"twenty":-21797.514662,"median":38.664636,"eighty":54.615751,"marketCap":392006250},{"date":"2022-10-07","current":38.780052,"twenty":-21797.514662,"median":38.664636,"eighty":54.56108,"marketCap":391230000},{"date":"2022-10-14","current":39.010886,"twenty":-21797.514662,"median":38.664636,"eighty":54.56108,"marketCap":393558750},{"date":"2022-10-21","current":39.049358,"twenty":-21797.514662,"median":38.703108,"eighty":54.451739,"marketCap":393946875},{"date":"2022-10-28","current":38.972414,"twenty":-21797.514662,"median":38.703108,"eighty":54.451739,"marketCap":393170625},{"date":"2022-11-04","current":32.951196,"twenty":-21775.738923,"median":38.703108,"eighty":54.451739,"marketCap":393946875},{"date":"2022-11-11","current":33.145982,"twenty":-21775.738923,"median":38.703108,"eighty":54.397069,"marketCap":396275625},{"date":"2022-11-18","current":33.081053,"twenty":-21753.963184,"median":38.664636,"eighty":54.397069,"marketCap":395499375},{"date":"2022-11-25","current":33.113518,"twenty":-21753.963184,"median":38.664636,"eighty":54.397069,"marketCap":395887500},{"date":"2022-12-02","current":33.145982,"twenty":-21753.963184,"median":38.664636,"eighty":54.397069,"marketCap":396275625},{"date":"2022-12-09","current":33.145982,"twenty":-21753.963184,"median":38.664636,"eighty":54.397069,"marketCap":396275625},{"date":"2022-12-16","current":33.145982,"twenty":-21753.963184,"median":38.606927,"eighty":54.397069,"marketCap":396275625},{"date":"2022-12-23","current":33.308303,"twenty":-21753.963184,"median":38.587691,"eighty":54.397069,"marketCap":398216250},{"date":"2022-12-30","current":33.308303,"twenty":-21740.897741,"median":33.795266,"eighty":54.397069,"marketCap":398216250},{"date":"2023-01-06","current":33.308303,"twenty":-21732.187446,"median":33.503088,"eighty":54.397069,"marketCap":398216250},{"date":"2023-01-13","current":33.308303,"twenty":-21732.187446,"median":33.324535,"eighty":54.375201,"marketCap":398216250},{"date":"2023-01-20","current":33.535553,"twenty":-21732.187446,"median":33.438159,"eighty":54.342398,"marketCap":400933125},{"date":"2023-01-27","current":33.503088,"twenty":-21732.187446,"median":33.503088,"eighty":54.342398,"marketCap":400545000},{"date":"2023-02-03","current":33.600481,"twenty":-21727.832298,"median":33.535553,"eighty":54.342398,"marketCap":401709375},{"date":"2023-02-10","current":33.632945,"twenty":-21710.411707,"median":33.568017,"eighty":54.342398,"marketCap":402097500},{"date":"2023-02-17","current":33.762802,"twenty":-21710.411707,"median":33.600481,"eighty":54.331464,"marketCap":403650000},{"date":"2023-02-24","current":33.730338,"twenty":-21710.411707,"median":33.600481,"eighty":54.287728,"marketCap":403261875},{"date":"2023-03-03","current":33.762802,"twenty":-21710.411707,"median":33.600481,"eighty":54.287728,"marketCap":403650000},{"date":"2023-03-10","current":33.906294,"twenty":-21710.411707,"median":33.632945,"eighty":54.287728,"marketCap":405365512},{"date":"2023-03-17","current":33.860195,"twenty":-21710.411707,"median":33.697874,"eighty":54.287728,"marketCap":404814375},{"date":"2023-03-24","current":33.860195,"twenty":-21710.411707,"median":33.699821,"eighty":54.287728,"marketCap":404814375},{"date":"2023-03-31","current":27.40947,"twenty":-21688.635968,"median":33.701769,"eighty":54.233058,"marketCap":405202500},{"date":"2023-04-06","current":27.40947,"twenty":-21688.635968,"median":33.699821,"eighty":54.222124,"marketCap":405202500},{"date":"2023-04-19","current":27.566996,"twenty":-21688.635968,"median":33.697874,"eighty":54.21119,"marketCap":407531250},{"date":"2023-04-28","current":27.566996,"twenty":-21688.635968,"median":33.697874,"eighty":48.142165,"marketCap":407531250},{"date":"2023-05-05","current":27.566996,"twenty":-21688.635968,"median":33.632945,"eighty":39.072442,"marketCap":407531250},{"date":"2023-05-12","current":27.566996,"twenty":-21679.925672,"median":33.600481,"eighty":39.049358,"marketCap":407531250},{"date":"2023-05-19","current":47.773123,"twenty":-21666.860229,"median":33.600481,"eighty":44.299006,"marketCap":407531250},{"date":"2023-05-26","current":17.489731,"twenty":-21640.729342,"median":33.632945,"eighty":47.773123,"marketCap":149197108},{"date":"2023-06-02","current":17.556042,"twenty":-21597.177864,"median":33.600481,"eighty":47.773123,"marketCap":149762784},{"date":"2023-06-09","current":17.987069,"twenty":-21579.757273,"median":33.600481,"eighty":47.773123,"marketCap":153439680},{"date":"2023-06-16","current":17.987069,"twenty":-21575.402125,"median":33.584249,"eighty":46.036065,"marketCap":153439680},{"date":"2023-06-23","current":17.65551,"twenty":-21557.981534,"median":33.568017,"eighty":39.087831,"marketCap":150611298},{"date":"2023-06-30","current":17.65551,"twenty":-21527.843912,"median":33.535553,"eighty":39.057053,"marketCap":150611298},{"date":"2023-07-07","current":17.7384,"twenty":-21520.309506,"median":33.51932,"eighty":39.049358,"marketCap":151318394},{"date":"2023-07-14","current":17.754978,"twenty":-21503.716393,"median":33.503088,"eighty":39.049358,"marketCap":151459813},{"date":"2023-07-21","current":17.821289,"twenty":-21492.654317,"median":33.324535,"eighty":39.049358,"marketCap":152025489},{"date":"2023-07-28","current":17.804711,"twenty":-21492.654317,"median":33.308303,"eighty":39.049358,"marketCap":151884070},{"date":"2023-08-04","current":17.904179,"twenty":-21492.654317,"median":33.308303,"eighty":39.033969,"marketCap":152732584},{"date":"2023-08-11","current":17.904179,"twenty":-20734.858603,"median":33.308303,"eighty":39.010886,"marketCap":152732584},{"date":"2023-08-18","current":17.904179,"twenty":-19590.325765,"median":33.308303,"eighty":39.010886,"marketCap":152732584},{"date":"2023-08-25","current":22.404777,"twenty":-19005.719761,"median":33.292071,"eighty":39.010886,"marketCap":152732584},{"date":"2023-09-01","current":22.612229,"twenty":-12339.58539,"median":33.275839,"eighty":38.995497,"marketCap":154146775},{"date":"2023-09-08","current":22.570739,"twenty":-2899.933911,"median":33.259607,"eighty":38.972414,"marketCap":153863937},{"date":"2023-09-15","current":22.7367,"twenty":17.489731,"median":33.243374,"eighty":38.972414,"marketCap":154995289},{"date":"2023-09-22","current":22.7367,"twenty":17.489731,"median":33.145982,"eighty":38.972414,"marketCap":154995289},{"date":"2023-09-29","current":22.798936,"twenty":17.489731,"median":33.145982,"eighty":38.972414,"marketCap":155419546},{"date":"2023-10-06","current":22.850799,"twenty":17.489731,"median":33.145982,"eighty":38.933942,"marketCap":155773094},{"date":"2023-10-13","current":22.903699,"twenty":17.556042,"median":33.145982,"eighty":38.933942,"marketCap":156133713},{"date":"2023-10-20","current":22.903699,"twenty":17.556042,"median":33.137866,"eighty":38.895469,"marketCap":156133713},{"date":"2023-10-27","current":22.903699,"twenty":17.569304,"median":33.12975,"eighty":38.895469,"marketCap":156133713},{"date":"2023-11-03","current":22.944152,"twenty":17.615723,"median":33.113518,"eighty":38.88008,"marketCap":156409480},{"date":"2023-11-10","current":22.964897,"twenty":17.65551,"median":33.081053,"eighty":38.856997,"marketCap":156550899},{"date":"2023-11-17","current":39.161489,"twenty":17.65551,"median":33.113518,"eighty":38.918553,"marketCap":156833737},{"date":"2023-11-24","current":39.196802,"twenty":17.65551,"median":33.113518,"eighty":38.972414,"marketCap":156975156},{"date":"2023-12-01","current":39.267427,"twenty":17.65551,"median":33.137866,"eighty":39.010886,"marketCap":157257994},{"date":"2023-12-08","current":39.161489,"twenty":17.65551,"median":33.145982,"eighty":39.049358,"marketCap":156833737},{"date":"2023-12-15","current":39.232114,"twenty":17.65551,"median":33.145982,"eighty":39.080136,"marketCap":157116575},{"date":"2023-12-22","current":39.478948,"twenty":17.65551,"median":33.145982,"eighty":39.161489,"marketCap":158105094},{"date":"2023-12-29","current":39.514614,"twenty":17.65551,"median":33.145982,"eighty":39.161489,"marketCap":158247928},{"date":"2024-01-05","current":39.479301,"twenty":17.688666,"median":33.145982,"eighty":39.161489,"marketCap":158106509},{"date":"2024-01-12","current":39.585239,"twenty":17.7384,"median":33.243374,"eighty":39.161489,"marketCap":158530766},{"date":"2024-01-19","current":39.655864,"twenty":17.7384,"median":33.259607,"eighty":39.225052,"marketCap":158813604},{"date":"2024-01-26","current":39.746616,"twenty":17.7384,"median":33.275839,"eighty":39.260364,"marketCap":159177051},{"date":"2024-02-02","current":40.397425,"twenty":17.7384,"median":33.308303,"eighty":39.267427,"marketCap":161783404},{"date":"2024-02-09","current":40.609299,"twenty":17.7384,"median":33.308303,"eighty":39.408677,"marketCap":162631919},{"date":"2024-02-16","current":39.726488,"twenty":17.741716,"median":33.308303,"eighty":39.47923,"marketCap":159096442},{"date":"2024-02-23","current":39.797113,"twenty":17.754978,"median":33.308303,"eighty":39.514614,"marketCap":159379280},{"date":"2024-03-01","current":23.503603,"twenty":17.754978,"median":33.308303,"eighty":39.514614,"marketCap":94127112},{"date":"2024-03-08","current":24.718704,"twenty":17.7384,"median":33.308303,"eighty":39.514614,"marketCap":98993342},{"date":"2024-03-15","current":34.078971,"twenty":17.754978,"median":33.308303,"eighty":39.514614,"marketCap":136479292},{"date":"2024-03-20","current":48.30741,"twenty":17.754978,"median":33.308303,"eighty":39.514614,"marketCap":193461274}],"updateTime":1760566027527},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1947118023,"yearFounded":2025,"address":"100 First Stamford Place,Suite 330,Stamford,Connecticut,United States","zipCode":"06902","officePhone":"(203) 930-2200"},"stockCompanyDetail":{"websiteUrl":"http://www.hcmacquisition.com","stockEarnings":[{"period":"1week","weight":0.0138},{"period":"1month","weight":0.0219},{"period":"ytd","weight":0.0219}],"compareEarnings":[{"period":"1week","weight":-0.0103},{"period":"1month","weight":0.0073},{"period":"3month","weight":0.0609},{"period":"6month","weight":0.258},{"period":"1year","weight":0.1333},{"period":"ytd","weight":0.1299}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"HCM Acquisition Corp does not have significant operations. The company focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses or entities. HCM Acquisition Corp was incorporated in 2021 and is based in Stamford, Connecticut.","exchange":"NASDAQ","name":"HCM Acquisition Corp","nameEN":"HCM Acquisition Corp"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"HCMA\",market:\"US\",,,undefined,":{"directors":[{"name":"Shawn Matthews","position":"Chairman and Chief Executive Officer"},{"name":"Craig Goos","position":"Director"},{"name":"Jacob Loveless","position":"Director"},{"name":"Richard Donohoe","position":"Director"}],"executives":[{"name":"Shawn Matthews","position":"Chairman and Chief Executive Officer"},{"name":"Steven Bischoff","position":"Chief Financial Officer"},{"name":"Shawn P. Matthews","position":"Head of Business Development"}]}}}