US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Healthcare Triangle, Inc.

0.1909

-0.0021-1.09%

Post-market: 0.1870-0.0039-2.04%19:02 EDT

Volume:540.12K

Turnover:102.22K

Market Cap:8.63M

PE:-0.17

High:0.1945

Open:0.1900

Low:0.1851

Close:0.1930

Loading ...

Overview Company News Filings

BUZZ-U.S. STOCKS ON THE MOVE-Nvidia, Wayfair, Moderna

SecureKloud Technologies' Step-Down Unit Names CFO

MT Newswires Live

Healthcare Triangle Names David Ayanoglou as CFO

MT Newswires Live

BRIEF-Healthcare Triangle Appoints David Ayanoglou As CFO Effective Immediately - SEC Filing

Healthcare Triangle Announces New CFO Appointment

Healthcare Triangle Announces the Appointment of Chief Financial Officer and Director on the Board

Healthcare Triangle Files Prospectus for Investors to Sell Shares

MT Newswires Live

Healthcare Triangle Announces the Appointment of Chief Operating Officer

Spartan Capital Securities, LLC Announces Key February Transactions

Spartan Capital Securities, Llc Serves as Co-Placement Agent in Healthcare Triangle, Inc.’s $15.2 Million Private Placement

THOMSON REUTERS

Spartan Capital Securities, LLC Serves as Co-Placement Agent in Healthcare Triangle, Inc.’s $15.2 Million Private Placement

Healthcare Triangle, Inc Announces $15.2 Million PIPE Offering

US Stocks Mixed; NY State Business Activity Rises In February

Healthcare Triangle -Statements Contained Within Its Annual Report on Form 10-K for Year Ended Dec31, 2023 Should Not Be Relied Upon

THOMSON REUTERS

Healthcare Triangle Inc - Regains Compliance With Nasdaq Minimum Bid Price

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HCTI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HCTI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HCTI\",,,,,undefined,":{"symbol":"HCTI","market":"US","secType":"STK","nameCN":"Healthcare Triangle, Inc.","latestPrice":0.1909,"timestamp":1746648000000,"preClose":0.193,"halted":0,"volume":540119,"hourTrading":{"tag":"盘后","latestPrice":0.187,"preClose":0.1909,"latestTime":"19:02 EDT","volume":11829,"amount":2209.99255215,"timestamp":1746658979941},"delay":0,"floatShares":44706794,"shares":45211422,"eps":-1.130858,"marketStatus":"Post-Mkt","change":-0.0021,"latestTime":"05-07 19:13:46 EDT","open":0.19,"high":0.19449,"low":0.1851,"amount":102215.7383573,"amplitude":0.048653,"askPrice":0.2072,"askSize":100,"bidPrice":0.1854,"bidSize":80,"shortable":3,"etf":0,"ttmEps":-1.130858,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746662400000},"marketStatusCode":4,"adr":0,"listingDate":1634097600000,"exchange":"NASDAQ","adjPreClose":0.193,"preHourTrading":{"tag":"盘前","latestPrice":0.1893,"preClose":0.193,"latestTime":"09:25 EDT","volume":14019,"amount":2690.48344167,"timestamp":1746624311389},"postHourTrading":{"tag":"盘后","latestPrice":0.187,"preClose":0.1909,"latestTime":"19:02 EDT","volume":11829,"amount":2209.99255215,"timestamp":1746658979941},"volumeRatio":0.022906},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HCTI\",,,,,undefined,":{"symbol":"HCTI","floatShares":44706794,"roa":"-67.34%","roe":"-461.96%","lyrEps":-1.130858,"volumeRatio":0.022906,"shares":45211422,"dividePrice":0,"high":0.19449,"amplitude":0.048653,"preClose":0.193,"low":0.1851,"week52Low":0.134,"pbRate":"-0.69","psRate":"0.74","week52High":1.9,"institutionHeld":0,"latestPrice":0.1909,"committee":-0.111111,"eps":-1.130858,"divideRate":0,"volume":540119,"delay":0,"ttmEps":-1.130858,"open":0.19,"prevYearClose":0.9864,"prevWeekClose":0.2089,"prevMonthClose":0.157,"prevQuarterClose":0.2996,"fiveDayClose":0.157,"twentyDayClose":0.2242,"sixtyDayClose":0.6098},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HCTI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532886777","title":"BUZZ-U.S. STOCKS ON THE MOVE-Nvidia, Wayfair, Moderna","url":"https://stock-news.laohu8.com/highlight/detail?id=2532886777","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532886777?lang=en_us&edition=fundamental","pubTime":"2025-05-02 02:04","pubTimestamp":1746122694,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Nvidia, Wayfair, Moderna Eikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https://","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4N3R91UI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["2NVD.UK","ORRF","MRNA","GPK","W","CARR","HWM","BDX","HBB","3NVD.UK","FOUR","EJH","CNH","FTDR","HUM","OGN","MOGU","HPH","ZCAR","SRI","FTV","PHAT","GWW","RM","MAAS","TWI","OIS","TRGP","ETWO","HCTI","APD","NVDA","KIDZ","NCLH","SNVD.UK","HOG","ARVN","IDXX","MCD","PNW","ALGN","BTOG","CVS","PWR"],"gpt_icon":1},{"id":"2527977682","title":"SecureKloud Technologies' Step-Down Unit Names CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2527977682","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527977682?lang=en_us&edition=fundamental","pubTime":"2025-04-14 14:48","pubTimestamp":1744613309,"startTime":"0","endTime":"0","summary":"SecureKloud Technologies (NSE:SECURKLOUD, BOM:512161) said its US-based step-down unit, Healthcare Triangle, has named David Ayanoglou as its new chief financial officer.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HCTI","BK4167"],"gpt_icon":0},{"id":"2526151016","title":"Healthcare Triangle Names David Ayanoglou as CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2526151016","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526151016?lang=en_us&edition=fundamental","pubTime":"2025-04-12 01:20","pubTimestamp":1744392022,"startTime":"0","endTime":"0","summary":"Healthcare Triangle (HCTI) said Friday its board appointed David Ayanoglou as chief financial officer, effective immediately.Ayanoglou succeeds Thyagarajan Ramachandran, who informed the company earli","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HCTI","HCSG","BK4137","BK4167"],"gpt_icon":0},{"id":"2526723613","title":"BRIEF-Healthcare Triangle Appoints David Ayanoglou As CFO Effective Immediately - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2526723613","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526723613?lang=en_us&edition=fundamental","pubTime":"2025-04-12 01:05","pubTimestamp":1744391114,"startTime":"0","endTime":"0","summary":"BRIEF-Healthcare Triangle Appoints David Ayanoglou As CFO Effective Immediately - SEC FilingApril 11  - Healthcare Triangle Inc HCTI.O:HEALTHCARE TRIANGLE INC - THYAGARAJAN RAMACHANDRAN RESIGNS AS CFO EFFECTIVE APRIL 10, 2025 - SEC FILINGHEALTHCARE TRIANGLE INC - DAVID AYANOGLOU APPOINTED AS CFO EFFECTIVE IMMEDIATELY - SEC FILINGSource text: [ID:n0001213900-25-030806]Further company coverage: HCTI.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nFWN3QP025:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HCTI","BK4167"],"gpt_icon":0},{"id":"2526664272","title":"Healthcare Triangle Announces New CFO Appointment","url":"https://stock-news.laohu8.com/highlight/detail?id=2526664272","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526664272?lang=en_us&edition=fundamental","pubTime":"2025-04-11 21:17","pubTimestamp":1744377478,"startTime":"0","endTime":"0","summary":"Healthcare Triangle ( ($HCTI) ) has provided an update. On April 10, 2025, Healthcare Triangle announced significant leadership changes with the re...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/healthcare-triangle-announces-new-cfo-appointment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/healthcare-triangle-announces-new-cfo-appointment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4137","BK4167","HCSG","HCTI"],"gpt_icon":0},{"id":"2526667858","title":"Healthcare Triangle Announces the Appointment of Chief Financial Officer and Director on the Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2526667858","media":"NewMediaWire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526667858?lang=en_us&edition=fundamental","pubTime":"2025-04-11 21:00","pubTimestamp":1744376400,"startTime":"0","endTime":"0","summary":"PLEASANTON, CALIF. - April 11, 2025  - Healthcare Triangle, Inc.  , a leader in digital transformation solutions including managed services, cloud enablement, cybersecurity, data analytics, and AI for the healthcare and life sciences industries, today announced two key executive appointments to drive its next phase of strategic growth and operational excellence.The company has named Mr. David Ayanoglou as its new Chief Financial Officer  and appointed Ms. Sujatha Ramesh as a Director on the Board.David Ayanoglou- Chief Financial Officer. \"I am thrilled to welcome David on board. His breadth of experience in corporate finance, M&A and strong business acumen will be an invaluable asset to the Company. I look forward to working with David to lead Healthcare Triangle to the next phase of their development,\" said Dave Rosa, Chairman of the Board, Healthcare Triangle, Inc. \"I also want to thank Thyagarajan Ramachandran for his commitment to the Company over the past 4 years serving as CFO an","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/healthcare-triangle-announces-appointment-chief-130000501.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4198","LU1992135399.USD","LU2211815571.USD","BK4167","03160","HCSG","BK4099","GB00BDT5M118.USD","LU2272731600.USD","TM","BK4585","BK4588","COO","BK4604","BK4555","LU2272731782.SGD","CFO","HCTI","BK4137","LU1992135472.HKD"],"gpt_icon":0},{"id":"2524198334","title":"Healthcare Triangle Files Prospectus for Investors to Sell Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2524198334","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524198334?lang=en_us&edition=fundamental","pubTime":"2025-04-03 00:29","pubTimestamp":1743611351,"startTime":"0","endTime":"0","summary":"Healthcare Triangle  on Wednesday filed a registration statement with the US Securities and Exchange Commission for its shareholders to sell up to about 1.48 billion shares.They include stock purchased as part of units and shares that may be issued if the stockholders exercise their pre-funded warrants, according to the filing.The shares were down more than 10% in recent trading.Price: 0.28, Change: -0.03, Percent Change: -10.33","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4137","ISBC","BK4211","HCTI","BK4167","HCSG"],"gpt_icon":0},{"id":"2520591670","title":"Healthcare Triangle Announces the Appointment of Chief Operating Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2520591670","media":"NewMediaWire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520591670?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:20","pubTimestamp":1742304000,"startTime":"0","endTime":"0","summary":"PLEASANTON, CA - March 18, 2025  - Healthcare Triangle, Inc.  , a leader in digital transformation solutions including managed services, cloud enablement, cybersecurity, data analytics, and AI for the healthcare and life sciences industries, today announced the appointment of Ms Sujatha Ramesh as its new Chief Operating Officer .\"We are delighted to welcome Sujatha as the new COO of Healthcare Triangle, Inc.,\" said Dave Rosa, Chairman of the Board, Healthcare Triangle, Inc. \"Sujatha's extensive industry expertise, leadership acumen, and strategic vision make her the ideal choice to lead HCTI in its next phase of growth and success.\". Healthcare Triangle, Inc. based in Pleasanton, California, reinforces healthcare progress through breakthrough technology and extensive industry knowledge and expertise. We support healthcare including hospitals and health systems, payers, and pharma/life sciences organizations in their effort to improve health outcomes through better utilization of the da","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/healthcare-triangle-announces-appointment-chief-132000387.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HCTI","HCSG"],"gpt_icon":1},{"id":"2517945469","title":"Spartan Capital Securities, LLC Announces Key February Transactions","url":"https://stock-news.laohu8.com/highlight/detail?id=2517945469","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517945469?lang=en_us&edition=fundamental","pubTime":"2025-03-08 05:56","pubTimestamp":1741384560,"startTime":"0","endTime":"0","summary":"New York, NY, March 07, 2025  -- Spartan Capital Securities, LLC, a full-service investment banking firm, is pleased to announce a series of strategic transactions completed in February 2025, reinforcing its position as a trusted financial partner for companies across diverse industries.Spartan Capital successfully served as the sole placement agent for Lipella Pharmaceuticals Inc.  in a $3.788 million private placement. This financing represents an important milestone in Lipella’s efforts to advance its clinical pipeline and address significant unmet medical needs under the leadership of CEO Dr. Jonathan Kaufman.“These transactions highlight Spartan Capital’s ability to deliver meaningful results for our clients,” said John Lowry, CEO of Spartan Capital Securities, LLC. “We take pride in our role as a trusted partner, helping companies secure the capital they need to fuel innovation, execute strategic growth initiatives, and drive long-term success. Our investment banking team remains","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spartan-capital-securities-llc-announces-215600377.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HCTI","LIPO","SPAQ.U","BK4167"],"gpt_icon":0},{"id":"2516970671","title":"Spartan Capital Securities, Llc Serves as Co-Placement Agent in Healthcare Triangle, Inc.’s $15.2 Million Private Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2516970671","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516970671?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:55","pubTimestamp":1741096500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nTUA3YSJS5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HCTI","BK4167"],"gpt_icon":0},{"id":"2516796671","title":"Spartan Capital Securities, LLC Serves as Co-Placement Agent in Healthcare Triangle, Inc.’s $15.2 Million Private Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2516796671","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516796671?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:55","pubTimestamp":1741096500,"startTime":"0","endTime":"0","summary":"New York, NY, March 04, 2025  -- Spartan Capital Securities, LLC, a premier investment banking firm, is pleased to announce the successful completion of a $15.2 million private placement for Healthcare Triangle, Inc. . Spartan Capital Securities, LLC acted as Co-Placement Agent in this private offering, supporting Healthcare Triangle’s continued expansion and digital transformation initiatives in the healthcare and life sciences industries.The proceeds from this offering will fund strategic acquisitions, general corporate purposes, and working capital needs, further advancing Healthcare Triangle’s mission to deliver cutting-edge cloud enablement, cybersecurity, and data analytics solutions.Spartan Capital Securities played a pivotal role in placing $14,200,000 of the private placement, reinforcing its strong position in the investment banking sector.RBW Capital Partners LLC  and Spartan Capital Securities, LLC served as Co-Placement Agents for the offering. Sichenzia Ross Ference Carme","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spartan-capital-securities-llc-serves-135500697.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HCTI","SPAQ.U","BK4167"],"gpt_icon":0},{"id":"2514385567","title":"Healthcare Triangle, Inc Announces $15.2 Million PIPE Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2514385567","media":"NewMediaWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514385567?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:29","pubTimestamp":1740666540,"startTime":"0","endTime":"0","summary":"PLEASANTON, CA - February 27, 2025  - Healthcare Triangle, Inc  , Healthcare Triangle, Inc.  , a leader in digital transformation solutions including managed services, cloud enablement, cybersecurity, and data analytics for the healthcare and life sciences industries, announced today a PIPE offering for gross proceeds of approximately $15.2 million, prior to deducting placement agent fees and other expenses payable by the Company.RBW Capital, LLC  and Spartan Capital Securities, LLC acted as the co-placement agents in connection with the offering.Healthcare Triangle, Inc. based in Pleasanton, California, reinforces healthcare progress through breakthrough technology and extensive industry knowledge and expertise. We support healthcare including hospitals and health systems, payers, and pharma/life sciences organizations in their effort to improve health outcomes through better utilization of the data and information technologies that they rely on. Healthcare Triangle achieves HITRUST C","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/healthcare-triangle-inc-announces-15-142900760.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4137","PIPE","BK4167","HCSG","HCTI"],"gpt_icon":0},{"id":"2512166397","title":"US Stocks Mixed; NY State Business Activity Rises In February","url":"https://stock-news.laohu8.com/highlight/detail?id=2512166397","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512166397?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:45","pubTimestamp":1739889914,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/02/43784079/us-stocks-mixed-ny-state-business-activity-rises-in-february","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU1894683264.USD","LU1883839398.USD","PTPI","IE00BGHQF748.EUR","LU0061475181.USD","BK4139","TSYW.SI","HCTI","NQmain","USAW.SI","TQQQ","BK4135","QLD","PSQ","USJW.SI","BK4007","IE0034235188.USD","QID","IE00B64PRP62.GBP","PRFX","SEPN","BK4167","SQQQ","KWE","LU1894683348.USD","NVIW.SI","MNQmain","IE00B3QW5Z07.USD","STT","BPTH",".IXIC","BK4187","BK4588"],"gpt_icon":1},{"id":"2512158728","title":"Healthcare Triangle -Statements Contained Within Its Annual Report on Form 10-K for Year Ended Dec31, 2023 Should Not Be Relied Upon","url":"https://stock-news.laohu8.com/highlight/detail?id=2512158728","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512158728?lang=en_us&edition=fundamental","pubTime":"2025-02-18 19:06","pubTimestamp":1739876776,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nFWN3P90HQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HCTI","BK4167"],"gpt_icon":0},{"id":"2489144694","title":"Healthcare Triangle Inc - Regains Compliance With Nasdaq Minimum Bid Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2489144694","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489144694?lang=en_us&edition=fundamental","pubTime":"2024-12-05 04:31","pubTimestamp":1733344312,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241204:nFWN3N5185:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4167","HCTI"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HCTI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-05-26","symbol":"HCTI","defaultRemindTime":1685107800000,"type":"split","dateTimestamp":1685073600000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HCTI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HCTI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HCTI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HCTI","date":"2025-05-06","current":-1.441403,"percent":0.389145,"low":-148.539873,"twenty":-3.435214,"median":-1.219599,"eighty":-0.375145,"high":129.427397,"avg":-6.170684,"sd":33.866439,"marketCap":8603733},"quantilePoints":[{"date":"2021-10-01","current":98.84778,"twenty":98.84778,"median":98.84778,"eighty":98.84778,"marketCap":148693750},{"date":"2021-10-08","current":98.84778,"twenty":98.84778,"median":98.84778,"eighty":117.19555,"marketCap":148693750},{"date":"2021-10-15","current":80.49396,"twenty":81.554912,"median":98.84778,"eighty":98.84778,"marketCap":121084649},{"date":"2021-10-22","current":65.73289,"twenty":73.838725,"median":85.276952,"eighty":98.84778,"marketCap":98880014},{"date":"2021-10-29","current":68.991313,"twenty":67.950135,"median":80.724602,"eighty":98.84778,"marketCap":103781562},{"date":"2021-11-05","current":73.005353,"twenty":68.558495,"median":79.786092,"eighty":98.84778,"marketCap":109819762},{"date":"2021-11-12","current":67.486048,"twenty":68.458144,"median":73.507108,"eighty":98.84778,"marketCap":101517237},{"date":"2021-11-19","current":61.21411,"twenty":67.025727,"median":71.876405,"eighty":94.410079,"marketCap":92082550},{"date":"2021-11-26","current":-144.931617,"twenty":65.5298,"median":70.998333,"eighty":87.337756,"marketCap":90950387},{"date":"2021-12-03","current":-135.309601,"twenty":58.604984,"median":68.991313,"eighty":85.099809,"marketCap":84912187},{"date":"2021-12-10","current":-132.302722,"twenty":-132.182447,"median":68.505192,"eighty":82.408286,"marketCap":83025250},{"date":"2021-12-17","current":-106.408109,"twenty":-132.182447,"median":67.486048,"eighty":80.816858,"marketCap":66775345},{"date":"2021-12-23","current":-110.056387,"twenty":-131.701345,"median":66.886098,"eighty":80.724602,"marketCap":69064785},{"date":"2021-12-31","current":-110.056387,"twenty":-128.694466,"median":65.605959,"eighty":80.49396,"marketCap":69064785},{"date":"2022-01-07","current":-107.624201,"twenty":-126.473638,"median":63.973763,"eighty":79.078224,"marketCap":67538491},{"date":"2022-01-14","current":-104.583969,"twenty":-121.001221,"median":57.325509,"eighty":77.521148,"marketCap":65630624},{"date":"2022-01-21","current":-92.423042,"twenty":-118.082599,"median":-93.487123,"eighty":74.309916,"marketCap":57999156},{"date":"2022-01-28","current":-87.558672,"twenty":-114.920758,"median":-89.990858,"eighty":73.105704,"marketCap":54946569},{"date":"2022-02-04","current":-89.990858,"twenty":-112.366963,"median":-90.902928,"eighty":72.202545,"marketCap":56472863},{"date":"2022-02-11","current":-79.046024,"twenty":-111.394089,"median":-89.990858,"eighty":71.801141,"marketCap":49604542},{"date":"2022-02-18","current":-69.925329,"twenty":-110.786042,"median":-88.774765,"eighty":71.550264,"marketCap":43880941},{"date":"2022-02-25","current":-67.493143,"twenty":-110.664433,"median":-87.862696,"eighty":70.897982,"marketCap":42354647},{"date":"2022-03-04","current":-57.764402,"twenty":-110.482019,"median":-82.694302,"eighty":70.406066,"marketCap":36249473},{"date":"2022-03-11","current":-5.54791,"twenty":-110.177996,"median":-76.917862,"eighty":69.533078,"marketCap":33004515},{"date":"2022-03-18","current":-7.598224,"twenty":-110.056387,"median":-72.965561,"eighty":68.991313,"marketCap":45201835},{"date":"2022-03-25","current":-8.080651,"twenty":-109.691559,"median":-69.925329,"eighty":68.840787,"marketCap":48071793},{"date":"2022-04-01","current":-7.477617,"twenty":-108.718685,"median":-67.493143,"eighty":68.458144,"marketCap":44484346},{"date":"2022-04-08","current":-7.176101,"twenty":-107.86742,"median":-64.148888,"eighty":67.950135,"marketCap":42690622},{"date":"2022-04-14","current":-6.814883,"twenty":-107.137764,"median":-60.348598,"eighty":67.636575,"marketCap":40541741},{"date":"2022-04-22","current":-5.548513,"twenty":-106.408109,"median":-8.178946,"eighty":67.385697,"marketCap":33008102},{"date":"2022-04-29","current":-4.678335,"twenty":-106.2865,"median":-7.809888,"eighty":67.095542,"marketCap":27831416},{"date":"2022-05-06","current":-4.238724,"twenty":-105.496039,"median":-7.598224,"eighty":66.825025,"marketCap":25216167},{"date":"2022-05-13","current":-3.919116,"twenty":-104.340751,"median":-7.447465,"eighty":66.333206,"marketCap":23314820},{"date":"2022-05-20","current":-3.654588,"twenty":-103.732705,"median":-7.326859,"eighty":65.631345,"marketCap":26119453},{"date":"2022-05-27","current":-4.036456,"twenty":-102.881441,"median":-7.139617,"eighty":65.077624,"marketCap":28848669},{"date":"2022-06-03","current":-3.491499,"twenty":-102.030175,"median":-6.966848,"eighty":64.375167,"marketCap":24953850},{"date":"2022-06-10","current":-4.549092,"twenty":-101.543737,"median":-6.928857,"eighty":63.421832,"marketCap":32512500},{"date":"2022-06-17","current":-4.475006,"twenty":-100.510058,"median":-6.63337,"eighty":60.561829,"marketCap":31983003},{"date":"2022-06-24","current":-4.972229,"twenty":-96.375343,"median":-6.542915,"eighty":57.952703,"marketCap":35536671},{"date":"2022-07-01","current":-5.021951,"twenty":-95.463274,"median":-6.211247,"eighty":56.698315,"marketCap":35892037},{"date":"2022-07-08","current":-5.41973,"twenty":-94.733619,"median":-5.767786,"eighty":8.731829,"marketCap":38734971},{"date":"2022-07-15","current":-4.012589,"twenty":-93.821549,"median":-5.643567,"eighty":-3.317471,"marketCap":28678093},{"date":"2022-07-22","current":-3.381116,"twenty":-93.152699,"median":-5.568897,"eighty":-3.324035,"marketCap":24164936},{"date":"2022-07-29","current":-3.290124,"twenty":-92.544652,"median":-5.533739,"eighty":-3.284058,"marketCap":23514615},{"date":"2022-08-05","current":-3.66503,"twenty":-91.450169,"median":-5.469452,"eighty":-3.292113,"marketCap":26194080},{"date":"2022-08-12","current":-3.479384,"twenty":-91.206951,"median":-5.374731,"eighty":-3.315681,"marketCap":27330669},{"date":"2022-08-19","current":-3.152543,"twenty":-90.720513,"median":-5.220841,"eighty":-3.315681,"marketCap":24763323},{"date":"2022-08-26","current":-2.659405,"twenty":-90.598904,"median":-5.071673,"eighty":-3.168334,"marketCap":20889708},{"date":"2022-09-02","current":-2.611171,"twenty":-90.112467,"median":-4.972229,"eighty":-2.703017,"marketCap":20510828},{"date":"2022-09-09","current":-2.53681,"twenty":-89.990858,"median":-4.841757,"eighty":-2.640312,"marketCap":19926722},{"date":"2022-09-16","current":-2.260972,"twenty":-89.62603,"median":-4.675923,"eighty":-2.605544,"marketCap":17760001},{"date":"2022-09-23","current":-2.020304,"twenty":-88.653156,"median":-4.553507,"eighty":-2.552185,"marketCap":15869548},{"date":"2022-09-30","current":-1.864046,"twenty":-88.166719,"median":-4.52793,"eighty":-2.389596,"marketCap":14642134},{"date":"2022-10-07","current":-1.729895,"twenty":-87.801891,"median":-4.423792,"eighty":-2.204699,"marketCap":13588374},{"date":"2022-10-14","current":-1.703265,"twenty":-87.558672,"median":-4.375313,"eighty":-2.048943,"marketCap":13379201},{"date":"2022-10-21","current":-1.946948,"twenty":-84.64005,"median":-4.288172,"eighty":-1.92062,"marketCap":15293335},{"date":"2022-10-28","current":-1.235998,"twenty":-80.505335,"median":-4.232062,"eighty":-1.838923,"marketCap":9708801},{"date":"2022-11-04","current":-1.116875,"twenty":-79.046024,"median":-4.16275,"eighty":-1.70432,"marketCap":8773085},{"date":"2022-11-11","current":-0.807985,"twenty":-76.492229,"median":-4.058328,"eighty":-1.661362,"marketCap":6619842},{"date":"2022-11-18","current":-0.965516,"twenty":-74.060043,"median":-4.027662,"eighty":-1.556352,"marketCap":7910504},{"date":"2022-11-25","current":-0.726678,"twenty":-73.330388,"median":-3.919116,"eighty":-1.333471,"marketCap":5953695},{"date":"2022-12-02","current":-1.163701,"twenty":-72.722342,"median":-3.806422,"eighty":-1.19061,"marketCap":9534239},{"date":"2022-12-09","current":-0.813574,"twenty":-71.384639,"median":-3.743164,"eighty":-1.09768,"marketCap":6665640},{"date":"2022-12-16","current":-1.575316,"twenty":-69.925329,"median":-3.718583,"eighty":-1.109968,"marketCap":12906611},{"date":"2022-12-23","current":-1.072231,"twenty":-69.438892,"median":-3.671991,"eighty":-1.092558,"marketCap":8784822},{"date":"2022-12-30","current":-0.913175,"twenty":-68.466017,"median":-3.66503,"eighty":-1.074034,"marketCap":7481671},{"date":"2023-01-06","current":-0.924863,"twenty":-67.493143,"median":-3.648124,"eighty":-1.059527,"marketCap":7577430},{"date":"2023-01-13","current":-1.11695,"twenty":-65.669004,"median":-3.63068,"eighty":-1.0392,"marketCap":9151204},{"date":"2023-01-20","current":-1.248057,"twenty":-64.69613,"median":-3.572547,"eighty":-1.045705,"marketCap":10225367},{"date":"2023-01-27","current":-1.773501,"twenty":-63.966475,"median":-3.526802,"eighty":-1.057088,"marketCap":14530346},{"date":"2023-02-03","current":-1.736913,"twenty":-63.115209,"median":-3.485693,"eighty":-1.065625,"marketCap":14230580},{"date":"2023-02-10","current":-1.152013,"twenty":-58.798081,"median":-3.455699,"eighty":-1.071215,"marketCap":9438480},{"date":"2023-02-17","current":-1.359853,"twenty":-55.585164,"median":-3.381116,"eighty":-1.079444,"marketCap":11141320},{"date":"2023-02-24","current":-1.3441,"twenty":-26.923509,"median":-3.357995,"eighty":-1.081936,"marketCap":11012254},{"date":"2023-03-03","current":-1.807548,"twenty":-8.119969,"median":-3.321449,"eighty":-1.084834,"marketCap":14809296},{"date":"2023-03-10","current":-1.626641,"twenty":-8.00901,"median":-3.274959,"eighty":-1.090119,"marketCap":13327117},{"date":"2023-03-17","current":-1.727766,"twenty":-7.779616,"median":-3.152543,"eighty":-1.092558,"marketCap":14155638},{"date":"2023-03-24","current":-2.108891,"twenty":-7.640436,"median":-2.863898,"eighty":-1.100242,"marketCap":17278206},{"date":"2023-03-31","current":-1.742599,"twenty":-7.610285,"median":-2.66242,"eighty":-1.112011,"marketCap":16746376},{"date":"2023-04-05","current":-1.640604,"twenty":-7.598224,"median":-2.659405,"eighty":-1.116442,"marketCap":15766202},{"date":"2023-04-11","current":-1.457804,"twenty":-7.574103,"median":-2.6584,"eighty":-1.116615,"marketCap":14009495},{"date":"2023-04-21","current":-1.339341,"twenty":-7.513799,"median":-2.608659,"eighty":-1.116905,"marketCap":12871064},{"date":"2023-04-28","current":-1.111255,"twenty":-7.477617,"median":-2.60464,"eighty":-1.116875,"marketCap":10679160},{"date":"2023-05-12","current":-1.502891,"twenty":-7.417314,"median":-2.562435,"eighty":-1.111255,"marketCap":14442779},{"date":"2023-05-19","current":-1.14095,"twenty":-7.357011,"median":-2.469986,"eighty":-1.105067,"marketCap":12410118},{"date":"2023-05-26","current":-1.027288,"twenty":-7.332889,"median":-2.411703,"eighty":-1.102565,"marketCap":11173812},{"date":"2023-06-02","current":-1.17595,"twenty":-7.308768,"median":-2.337845,"eighty":-1.100063,"marketCap":12790810},{"date":"2023-06-09","current":-1.17595,"twenty":-7.224343,"median":-2.203191,"eighty":-1.105245,"marketCap":12790810},{"date":"2023-06-16","current":-1.286073,"twenty":-7.13232,"median":-2.11024,"eighty":-1.108899,"marketCap":13988612},{"date":"2023-06-23","current":-1.014739,"twenty":-7.059715,"median":-2.108891,"eighty":-1.097562,"marketCap":11037314},{"date":"2023-06-30","current":-1.030431,"twenty":-6.983491,"median":-2.059997,"eighty":-1.087244,"marketCap":11208001},{"date":"2023-07-07","current":-1.124822,"twenty":-6.939108,"median":-2.032362,"eighty":-1.081247,"marketCap":12234688},{"date":"2023-07-14","current":-1.691166,"twenty":-6.934887,"median":-2.002467,"eighty":-1.082395,"marketCap":18394810},{"date":"2023-07-21","current":-1.718696,"twenty":-6.928857,"median":-1.899018,"eighty":-1.08646,"marketCap":18694261},{"date":"2023-07-28","current":-1.691166,"twenty":-6.814883,"median":-1.872588,"eighty":-1.090381,"marketCap":18394810},{"date":"2023-08-04","current":-1.600708,"twenty":-6.63337,"median":-1.859021,"eighty":-1.092558,"marketCap":17410902},{"date":"2023-08-11","current":-1.459122,"twenty":-6.63337,"median":-1.827142,"eighty":-1.092558,"marketCap":15870871},{"date":"2023-08-18","current":-1.483188,"twenty":-6.573067,"median":-1.813087,"eighty":-1.105067,"marketCap":18180917},{"date":"2023-08-25","current":-1.601843,"twenty":-6.512763,"median":-1.810005,"eighty":-1.105364,"marketCap":19635391},{"date":"2023-09-01","current":-1.458759,"twenty":-6.331853,"median":-1.805221,"eighty":-1.111255,"marketCap":17881467},{"date":"2023-09-08","current":-1.43433,"twenty":-6.235368,"median":-1.798909,"eighty":-1.115405,"marketCap":17582016},{"date":"2023-09-15","current":-1.521576,"twenty":-6.211247,"median":-1.770452,"eighty":-1.116788,"marketCap":18651482},{"date":"2023-09-22","current":-1.470973,"twenty":-5.856478,"median":-1.742599,"eighty":-1.116935,"marketCap":18031192},{"date":"2023-09-29","current":-1.291246,"twenty":-5.736613,"median":-1.740328,"eighty":-1.117356,"marketCap":15828093},{"date":"2023-10-06","current":-1.451779,"twenty":-5.680577,"median":-1.736913,"eighty":-1.123349,"marketCap":17795910},{"date":"2023-10-13","current":-1.42735,"twenty":-5.628598,"median":-1.72883,"eighty":-1.1286,"marketCap":17496459},{"date":"2023-10-20","current":-1.43084,"twenty":-5.610294,"median":-1.717008,"eighty":-1.136543,"marketCap":17539238},{"date":"2023-10-27","current":-1.381982,"twenty":-5.60035,"median":-1.713518,"eighty":-1.138745,"marketCap":16940337},{"date":"2023-11-03","current":-1.402921,"twenty":-5.56482,"median":-1.702812,"eighty":-1.140633,"marketCap":17197009},{"date":"2023-11-10","current":-1.371419,"twenty":-5.548392,"median":-1.691166,"eighty":-1.14235,"marketCap":16810857},{"date":"2023-11-17","current":-1.430662,"twenty":-5.542241,"median":-1.681831,"eighty":-1.14805,"marketCap":16981960},{"date":"2023-11-24","current":-1.391022,"twenty":-5.519567,"median":-1.672376,"eighty":-1.148456,"marketCap":16511427},{"date":"2023-12-01","current":-1.347778,"twenty":-5.471324,"median":-1.663573,"eighty":-1.152013,"marketCap":15998119},{"date":"2023-12-08","current":-1.318948,"twenty":-5.469452,"median":-1.654187,"eighty":-1.1541,"marketCap":15655913},{"date":"2023-12-15","current":-1.023446,"twenty":-5.41973,"median":-1.640604,"eighty":-1.152013,"marketCap":12148304},{"date":"2023-12-22","current":-1.063303,"twenty":-5.379455,"median":-1.626641,"eighty":-1.140554,"marketCap":12621403},{"date":"2023-12-29","current":-1.007229,"twenty":-5.373786,"median":-1.622067,"eighty":-1.127656,"marketCap":11955813},{"date":"2024-01-05","current":-1.070817,"twenty":-5.350118,"median":-1.615899,"eighty":-1.117052,"marketCap":12710594},{"date":"2024-01-12","current":-1.020033,"twenty":-5.260619,"median":-1.601843,"eighty":-1.116529,"marketCap":12107789},{"date":"2024-01-19","current":-0.914799,"twenty":-5.220841,"median":-1.600708,"eighty":-1.105067,"marketCap":10858662},{"date":"2024-01-26","current":-0.729632,"twenty":-5.190311,"median":-1.594626,"eighty":-1.088312,"marketCap":8660732},{"date":"2024-02-02","current":-0.751412,"twenty":-5.121396,"median":-1.58268,"eighty":-1.077501,"marketCap":8919261},{"date":"2024-02-09","current":-1.310434,"twenty":-5.021951,"median":-1.572367,"eighty":-1.072231,"marketCap":15554847},{"date":"2024-02-16","current":-0.986709,"twenty":-4.972229,"median":-1.569245,"eighty":-1.072231,"marketCap":11712239},{"date":"2024-02-23","current":-0.784082,"twenty":-4.972229,"median":-1.531601,"eighty":-1.067058,"marketCap":9307055},{"date":"2024-03-01","current":-0.735077,"twenty":-4.892673,"median":-1.523038,"eighty":-1.059518,"marketCap":8725364},{"date":"2024-03-08","current":-0.675182,"twenty":-4.847962,"median":-1.51025,"eighty":-1.054414,"marketCap":8014408},{"date":"2024-03-15","current":-0.671552,"twenty":-4.734659,"median":-1.503509,"eighty":-1.045293,"marketCap":7971320},{"date":"2024-03-22","current":-0.731082,"twenty":-4.684245,"median":-1.486678,"eighty":-1.030115,"marketCap":9020823},{"date":"2024-03-28","current":-0.700934,"twenty":-4.675441,"median":-1.476208,"eighty":-1.024971,"marketCap":8648830},{"date":"2024-04-05","current":-0.757461,"twenty":-4.619238,"median":-1.472489,"eighty":-1.007071,"marketCap":9346317},{"date":"2024-04-12","current":-0.567154,"twenty":-4.565327,"median":-1.467077,"eighty":-0.983927,"marketCap":6998113},{"date":"2024-04-19","current":-0.525211,"twenty":-4.550858,"median":-1.465739,"eighty":-0.971848,"marketCap":6480578},{"date":"2024-04-26","current":-0.452216,"twenty":-4.538054,"median":-1.459122,"eighty":-0.953863,"marketCap":5579890},{"date":"2024-05-03","current":-0.463521,"twenty":-4.527377,"median":-1.456536,"eighty":-0.930961,"marketCap":5719388},{"date":"2024-05-10","current":-0.414946,"twenty":-4.49507,"median":-1.451779,"eighty":-0.914149,"marketCap":5120014},{"date":"2024-05-17","current":-0.294882,"twenty":-4.444278,"median":-1.445671,"eighty":-0.904561,"marketCap":3638553},{"date":"2024-05-24","current":-0.318934,"twenty":-4.403505,"median":-1.436587,"eighty":-0.856565,"marketCap":3483711},{"date":"2024-05-31","current":-0.306077,"twenty":-4.384213,"median":-1.434819,"eighty":-0.836353,"marketCap":3343284},{"date":"2024-06-07","current":-0.338611,"twenty":-4.375363,"median":-1.432585,"eighty":-0.812761,"marketCap":3698650},{"date":"2024-06-14","current":-0.34581,"twenty":-4.361838,"median":-1.43084,"eighty":-0.807739,"marketCap":3777285},{"date":"2024-06-21","current":-0.329098,"twenty":-4.308934,"median":-1.430751,"eighty":-0.793012,"marketCap":3594739},{"date":"2024-06-28","current":-0.265695,"twenty":-4.300629,"median":-1.429006,"eighty":-0.785429,"marketCap":2902190},{"date":"2024-07-05","current":-0.242556,"twenty":-4.285761,"median":-1.425882,"eighty":-0.776829,"marketCap":2649435},{"date":"2024-07-12","current":-0.247338,"twenty":-4.268638,"median":-1.417784,"eighty":-0.755042,"marketCap":2701671},{"date":"2024-07-15","current":-0.252017,"twenty":-4.26116,"median":-1.417784,"eighty":-0.753735,"marketCap":2752784},{"date":"2024-08-02","current":-0.321179,"twenty":-4.253681,"median":-1.417784,"eighty":-0.752283,"marketCap":3508241},{"date":"2024-08-09","current":-0.241681,"twenty":-4.23073,"median":-1.415683,"eighty":-0.734215,"marketCap":2639887},{"date":"2024-08-16","current":-0.275568,"twenty":-4.196163,"median":-1.409901,"eighty":-0.729632,"marketCap":3010032},{"date":"2024-08-23","current":-0.288475,"twenty":-4.168319,"median":-1.407493,"eighty":-0.717888,"marketCap":3071395},{"date":"2024-08-30","current":-0.378956,"twenty":-4.161659,"median":-1.402921,"eighty":-0.700934,"marketCap":4034748},{"date":"2024-09-06","current":-0.393327,"twenty":-4.127645,"median":-1.399431,"eighty":-0.693398,"marketCap":4187751},{"date":"2024-09-13","current":-0.272614,"twenty":-4.062205,"median":-1.3967,"eighty":-0.690928,"marketCap":2902525},{"date":"2024-09-20","current":-0.218219,"twenty":-4.037948,"median":-1.391022,"eighty":-0.682092,"marketCap":2323380},{"date":"2024-09-27","current":-0.242223,"twenty":-4.032938,"median":-1.38898,"eighty":-0.671552,"marketCap":2578952},{"date":"2024-10-04","current":-0.272029,"twenty":-4.021633,"median":-1.385472,"eighty":-0.603331,"marketCap":2896297},{"date":"2024-10-11","current":-0.221945,"twenty":-3.9752,"median":-1.381982,"eighty":-0.526914,"marketCap":2363047},{"date":"2024-10-18","current":-0.238178,"twenty":-3.90006,"median":-1.378492,"eighty":-0.514019,"marketCap":2535884},{"date":"2024-10-25","current":-0.288475,"twenty":-3.850499,"median":-1.373828,"eighty":-0.482363,"marketCap":3071395},{"date":"2024-10-31","current":-0.707882,"twenty":-3.813989,"median":-1.371734,"eighty":-0.482363,"marketCap":7536818},{"date":"2024-11-08","current":-0.68127,"twenty":-3.788404,"median":-1.359853,"eighty":-0.485378,"marketCap":7253479},{"date":"2024-11-15","current":-0.63869,"twenty":-3.762052,"median":-1.354467,"eighty":-0.498944,"marketCap":6800137},{"date":"2024-11-22","current":-0.609209,"twenty":-3.740564,"median":-1.349171,"eighty":-0.506481,"marketCap":6063455},{"date":"2024-11-29","current":-0.395075,"twenty":-3.730166,"median":-1.347778,"eighty":-0.497437,"marketCap":3932179},{"date":"2024-12-06","current":-0.393936,"twenty":-3.729172,"median":-1.340704,"eighty":-0.478595,"marketCap":3920845},{"date":"2024-12-13","current":-0.529499,"twenty":-3.707994,"median":-1.322552,"eighty":-0.482363,"marketCap":5270106},{"date":"2024-12-20","current":-0.469717,"twenty":-3.67945,"median":-1.320108,"eighty":-0.482363,"marketCap":4675094},{"date":"2024-12-27","current":-0.429862,"twenty":-3.673483,"median":-1.315662,"eighty":-0.471995,"marketCap":4278419},{"date":"2025-01-03","current":-0.506725,"twenty":-3.669473,"median":-1.307819,"eighty":-0.470435,"marketCap":5043435},{"date":"2025-01-10","current":-0.614902,"twenty":-3.666688,"median":-1.298615,"eighty":-0.471573,"marketCap":6120123},{"date":"2025-01-17","current":-0.484008,"twenty":-3.660853,"median":-1.286073,"eighty":-0.473469,"marketCap":4817330},{"date":"2025-01-24","current":-0.494939,"twenty":-3.653295,"median":-1.282144,"eighty":-0.475581,"marketCap":4926132},{"date":"2025-01-31","current":-0.441249,"twenty":-3.64703,"median":-1.273966,"eighty":-0.467895,"marketCap":4391755},{"date":"2025-02-07","current":-0.369511,"twenty":-3.64065,"median":-1.256579,"eighty":-0.456337,"marketCap":3677740},{"date":"2025-02-14","current":-0.332617,"twenty":-3.631849,"median":-1.25136,"eighty":-0.452462,"marketCap":3310533},{"date":"2025-02-21","current":-0.286385,"twenty":-3.628733,"median":-1.243942,"eighty":-0.437264,"marketCap":2850390},{"date":"2025-02-28","current":-0.247498,"twenty":-3.609341,"median":-1.235408,"eighty":-0.415628,"marketCap":2463349},{"date":"2025-03-07","current":-0.209124,"twenty":-3.535752,"median":-1.23096,"eighty":-0.405095,"marketCap":2081408},{"date":"2025-03-14","current":-0.259284,"twenty":-3.529785,"median":-1.221632,"eighty":-0.394847,"marketCap":2580652},{"date":"2025-03-21","current":-0.207871,"twenty":-3.526802,"median":-1.215473,"eighty":-0.388537,"marketCap":2068941},{"date":"2025-03-28","current":-0.198363,"twenty":-3.517067,"median":-1.207414,"eighty":-0.376295,"marketCap":1974306},{"date":"2025-04-04","current":-0.218355,"twenty":-3.491499,"median":-1.183922,"eighty":-0.369511,"marketCap":1303359},{"date":"2025-04-11","current":-1.636064,"twenty":-3.479887,"median":-1.187749,"eighty":-0.369511,"marketCap":9765667},{"date":"2025-04-17","current":-1.517146,"twenty":-3.479485,"median":-1.207453,"eighty":-0.371532,"marketCap":9055847},{"date":"2025-04-25","current":-1.364144,"twenty":-3.460436,"median":-1.219599,"eighty":-0.374209,"marketCap":8142577},{"date":"2025-05-02","current":-2.04508,"twenty":-3.45013,"median":-1.219599,"eighty":-0.374837,"marketCap":12207083},{"date":"2025-05-06","current":-1.441403,"twenty":-3.435214,"median":-1.219599,"eighty":-0.375145,"marketCap":8603733}],"updateTime":1746659367715}}}