US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hudson

7.46

-0.3400-4.36%

Post-market: 7.500.0400+0.54%19:39 EDT

Volume:921.62K

Turnover:6.88M

Market Cap:328.06M

PE:14.35

High:7.80

Open:7.80

Low:7.32

Close:7.80

Loading ...

Overview Company News Filings

Hudson’s Bay sale now using protocol designed to handle insider bid: document

Helicopter crashes into Hudson River killing six

The Australian Financial Review

Helicopter Crashes Into Hudson River Near New York City -- 2nd Update

Helicopter Crashes Into Hudson River in New York City -- WSJ

SiteOne Landscape (SITE) Surges 9.0%: Is This an Indication of Further Gains?

Hudson Technologies' (NASDAQ:HDSN) investors will be pleased with their incredible 575% return over the last five years

Simply Wall St.

Kratos, 10 US Firms Put on China's 'Unreliable Entity List'

MT Newswires Live

Hudson's Bay closures to cause job losses well beyond the retailer

Hudson Pacific Completes $475 Million CMBS Financing

Judge rejects Hudson's Bay proposal in creditor protection case

Hudson's Bay cuts 200 corporate jobs effective April 4

Hudson's Bay is liquidating most of its stores. Here's what you need to know

Liquidation sales underway at Hudson’s Bay stores

Hudson Pacific upgraded to Outperform from Market Perform at BMO Capital

Hudson’s Bay planning nearly $3 million in bonuses for executives and managers amid liquidation

Hudson’s Bay wants court to OK agreement that gives little time to save six stores

Hudson Technologies, Inc.'s (NASDAQ:HDSN) Stock Is Going Strong: Have Financials A Role To Play?

Simply Wall St.

Hudson Investment Group Announces Board Changes

Hudson's Bay liquidation sales begin at all but six of its stores

Hudson's Bay is liquidating. Here's what you need to know

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HDSN/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HDSN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HDSN\",,,,,undefined,":{"symbol":"HDSN","market":"US","secType":"STK","nameCN":"Hudson","latestPrice":7.46,"timestamp":1746820800000,"preClose":7.8,"halted":0,"volume":921622,"hourTrading":{"tag":"盘后","latestPrice":7.5,"preClose":7.46,"latestTime":"19:39 EDT","volume":24100,"amount":179770.08,"timestamp":1746833977409},"delay":0,"floatShares":35499637,"shares":43975786,"eps":0.519999,"marketStatus":"Market Closed","change":-0.34,"latestTime":"05-09 16:00:00 EDT","open":7.8,"high":7.8,"low":7.315,"amount":6880151.538208,"amplitude":0.062179,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.519999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":783666000000,"exchange":"NASDAQ","adjPreClose":7.8,"preHourTrading":{"tag":"盘前","latestPrice":7.771,"preClose":7.8,"latestTime":"09:06 EDT","volume":3151,"amount":24419.068375,"timestamp":1746796018020},"postHourTrading":{"tag":"盘后","latestPrice":7.5,"preClose":7.46,"latestTime":"19:39 EDT","volume":24100,"amount":179770.08,"timestamp":1746833977409},"volumeRatio":0.972568,"impliedVol":0.4992,"impliedVolPercentile":0.816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HDSN\",,,,,undefined,":{"symbol":"HDSN","floatShares":35499637,"roa":"6.17%","roe":"10.28%","lyrEps":0.538012,"volumeRatio":0.972568,"shares":43975786,"dividePrice":0,"high":7.8,"amplitude":0.062179,"preClose":7.8,"low":7.315,"week52Low":5.11,"pbRate":"1.33","psRate":"1.38","week52High":10.04,"institutionHeld":0.693,"latestPrice":7.46,"eps":0.519999,"divideRate":0,"volume":921622,"delay":0,"ttmEps":0.519999,"open":7.8,"prevYearClose":5.58,"prevWeekClose":6.71,"prevMonthClose":6.69,"prevQuarterClose":6.17,"fiveDayClose":6.71,"twentyDayClose":5.53,"sixtyDayClose":5.63},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HDSN\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526716765","title":"Hudson’s Bay sale now using protocol designed to handle insider bid: document","url":"https://stock-news.laohu8.com/highlight/detail?id=2526716765","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526716765?lang=en_us&edition=fundamental","pubTime":"2025-04-11 10:11","pubTimestamp":1744337513,"startTime":"0","endTime":"0","summary":"TORONTO — A new document circulated to lawyers involved in Hudson’s Bay’s creditor protection case is raising suspicion that a company insider may be exploring a bid for the retailer’s assets or lease","market":"hk","thumbnail":"https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/NID2QZGFF7QJ3UHQWC7TDFTDVU.jpg","type":0,"news_type":0,"thumbnails":["https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/NID2QZGFF7QJ3UHQWC7TDFTDVU.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/company-news/2025/04/11/hudsons-bay-sale-now-using-protocol-designed-to-handle-insider-bid-document/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["HDSN","IE00B19Z4B17.USD","IE0031619046.USD","HUDAU","IE00B7SZL793.SGD","IE00B66KJ199.SGD","BK4104"],"gpt_icon":0},{"id":"2526289635","title":"Helicopter crashes into Hudson River killing six","url":"https://stock-news.laohu8.com/highlight/detail?id=2526289635","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526289635?lang=en_us&edition=fundamental","pubTime":"2025-04-11 05:29","pubTimestamp":1744320540,"startTime":"0","endTime":"0","summary":"New York | A helicopter broke apart in midair and crashed upside-down into the Hudson River between Manhattan and the New Jersey waterfront on Thursday (Friday AEST), killing six people in the latest ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/world/north-america/helicopter-crashes-into-hudson-river-killing-six-20250411-p5lqy3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["HDSN","HUDAU","IE00B19Z4B17.USD","IE00B66KJ199.SGD","IE00B7SZL793.SGD","BK4104","IE0031619046.USD"],"gpt_icon":0},{"id":"2526554436","title":"Helicopter Crashes Into Hudson River Near New York City -- 2nd Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2526554436","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526554436?lang=en_us&edition=fundamental","pubTime":"2025-04-11 04:44","pubTimestamp":1744317840,"startTime":"0","endTime":"0","summary":"A helicopter crashed into the Hudson River on Thursday afternoon near New York City.The aircraft went down in the vicinity of the West Side Highway and Spring Street on Manhattan's West Side, the New York Police Department said.At least five people were believed to be aboard, according to a law-enforcement official. Details on their condition haven't been released.The first calls came in around 3:17 p.m. EDT, according to the New York City Fire Department. Its marine units were on the scene for rescue operations, the agency said. The aircraft's reported location was on the New Jersey side of the Hudson River, the FDNY said.The helicopter was a Bell 206 helicopter, the Federal Aviation Administration said. The FAA and the National Transportation Safety Board will investigate. The NTSB will lead the investigation.In 2018, five passengers on board a private helicopter chartered for a photo shoot died after it crashed into New York City's East River. The lone survivor was the pilot.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4104","CHCO","IE00B66KJ199.SGD","IE00B7SZL793.SGD","HUDAU","BK4211","IE0031619046.USD","IE00B19Z4B17.USD","HDSN"],"gpt_icon":0},{"id":"2526454604","title":"Helicopter Crashes Into Hudson River in New York City -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2526454604","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526454604?lang=en_us&edition=fundamental","pubTime":"2025-04-11 04:05","pubTimestamp":1744315500,"startTime":"0","endTime":"0","summary":"A helicopter crashed into the Hudson River on Thursday afternoon in New York City.The aircraft went down in the vicinity of the West Side Highway and Spring Street on Manhattan's west side, the New York Police Department said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B66KJ199.SGD","IE0031619046.USD","HDSN","HUDAU","CHCO","IE00B7SZL793.SGD","BK4104","IE00B19Z4B17.USD","BK4211"],"gpt_icon":0},{"id":"2526564364","title":"SiteOne Landscape (SITE) Surges 9.0%: Is This an Indication of Further Gains?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526564364","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526564364?lang=en_us&edition=fundamental","pubTime":"2025-04-10 18:36","pubTimestamp":1744281360,"startTime":"0","endTime":"0","summary":"SiteOne Landscape  shares rallied 9% in the last trading session to close at $114.18. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session. This compares to the stock's 15.8% loss over the past four weeks.SiteOne Landscape recently acquired Green Trade Nursery of Georgia , a wholesale distributor of nursery products with one location in Jasper, GA, north of Atlanta. SiteOne continues to expand the number of markets in which it offers the full range of landscape products and services to landscape professionals. This marks SiteOne Landscape’s second acquisition this year and the 100th since it became an independent company in 2013.This company is expected to post quarterly loss of $0.50 per share in its upcoming report, which represents a year-over-year change of -16.3%. Revenues are expected to be $937.3 million, up 3.6% from the year-ago quarter.SiteOne Landscape Supply, Inc.  : Free Stock Analysis Report","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/siteone-landscape-surges-9-0-103600794.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B66KJ199.SGD","IE00B7SZL793.SGD","HUDAU","BK4548","LU2065731478.USD","SITE","LU1815336091.USD","HDSN","LU0757428866.USD","BK4104","IE00B19Z4B17.USD","IE0031619046.USD"],"gpt_icon":0},{"id":"2526443555","title":"Hudson Technologies' (NASDAQ:HDSN) investors will be pleased with their incredible 575% return over the last five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2526443555","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526443555?lang=en_us&edition=fundamental","pubTime":"2025-04-10 18:07","pubTimestamp":1744279668,"startTime":"0","endTime":"0","summary":"Long term investing can be life changing when you buy and hold the truly great businesses. While not every stock performs well, when investors win, they can win big. Don't believe it?Then look at the Hudson Technologies, Inc.  share price. It's 575% higher than it was five years ago. If that doesn't get you thinking about long term investing, we don't know what will. But it's down 8.6% in the last week. However, this might be related to the overall market decline of 4.0% in a week. It really delights us to see such great share price performance for investors.So let's assess the underlying fundamentals over the last 5 years and see if they've moved in lock-step with shareholder returns.During the five years of share price growth, Hudson Technologies moved from a loss to profitability. Sometimes, the start of profitability is a major inflection point that can signal fast earnings growth to come, which in turn justifies very strong share price gains.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hudson-technologies-nasdaq-hdsn-investors-100748458.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B64PRP62.GBP","QID","SQQQ","IE00B19Z4B17.USD","BK4104","NDAQ","HUDAU","LU2210149790.SGD","BK4585","HDSN","MNQmain","IE00BKPKM429.USD","TQQQ","BK4588","IE00B66KJ199.SGD","BK4112","LU2095319765.USD","QLD","NVIW.SI","LU2210150020.SGD","PSQ","IE00B7SZL793.SGD","TSYW.SI","USJW.SI","IE00B3QW5Z07.USD","IE0031619046.USD","NQmain",".IXIC","USAW.SI","IE00BGHQF748.EUR"],"gpt_icon":1},{"id":"2524205163","title":"Kratos, 10 US Firms Put on China's 'Unreliable Entity List'","url":"https://stock-news.laohu8.com/highlight/detail?id=2524205163","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524205163?lang=en_us&edition=fundamental","pubTime":"2025-04-04 19:55","pubTimestamp":1743767734,"startTime":"0","endTime":"0","summary":"China's Ministry of Commerce has added 11 US companies to its \"unreliable entity list\" and 16 to its export control list, after the Trump administration on Wednesday announced additional 34% tariffs on Chinese imports into the US.Added to the unreliable entity list were Kratos , Skydio, Brinc Drones, Red Six Solutions, Synexxus, Firestorm Labs, Havoc AI, Neros Technologies, Domo Tactical Communications, Rapid Flight, and Insitu, the ministry said in a Friday statement.The 11 firms have carried out military and technological cooperation with Taiwan despite the opposition of China, the ministry said. The firms are barred from import and export activities related to China, as well as making new investments in the country.Added to the export control list were Hudson Technologies , High Point Aerotechnologies, Universal Logistics Holdings, Source Intelligence, Coalition For A Prosperous America, Sierra Nevada Corporation, Edge Autonomy operations, Cyberlux, Saronic Technologies, Oceaneering","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HDSN","BK4603","KTOS","BK4187","IE00B19Z4B17.USD","IE00B66KJ199.SGD","IE00B7SZL793.SGD","BK4104","IE0031619046.USD"],"gpt_icon":0},{"id":"2524038274","title":"Hudson's Bay closures to cause job losses well beyond the retailer","url":"https://stock-news.laohu8.com/highlight/detail?id=2524038274","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524038274?lang=en_us&edition=fundamental","pubTime":"2025-04-04 17:47","pubTimestamp":1743760061,"startTime":"0","endTime":"0","summary":"When Hudson’s Bay closes the vast majority of its stores in June, the job losses will extend beyond the storied retailer’s own workforce.","market":"hk","thumbnail":"https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/BSP47FVBJXKKNUWCYFSRX2CMYU.jpg","type":0,"news_type":0,"thumbnails":["https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/BSP47FVBJXKKNUWCYFSRX2CMYU.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/investing/2025/04/04/hudsons-bay-closures-to-cause-job-losses-well-beyond-the-retailer/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["BK4104","IE00B66KJ199.SGD","IE00B7SZL793.SGD","HUDAU","IE0031619046.USD","HDSN","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2524922035","title":"Hudson Pacific Completes $475 Million CMBS Financing","url":"https://stock-news.laohu8.com/highlight/detail?id=2524922035","media":"Business Wire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524922035?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:00","pubTimestamp":1743426000,"startTime":"0","endTime":"0","summary":"LOS ANGELES, March 31, 2025----Hudson Pacific Properties, Inc. , a unique provider of end-to-end real estate solutions for tech and media tenants, today announced the completion of a commercial mortgage-backed securities  financing for a portfolio of six office properties with total gross proceeds of $475 million. The portfolio, which comprises assets located throughout the company’s west coast markets, includes 11601 Wilshire, Element LA, 450 Alaskan, 5th & Bell, 275 Brannan and 1740 Technology.\"Thanks to the exceptional quality of our properties, tenants and markets, and the strong support of our banking team, we have successfully closed on this significant CMBS financing with favorable terms. This financing provides us with nearly half a billion dollars of gross proceeds to fully repay our Element LA secured loan and outstanding amounts on our credit facility,\" said Harout Diramerian, Hudson Pacific’s CFO. \"Along with recent and potential asset sales, we continue to increase liquidi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hudson-pacific-completes-475-million-130000383.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1074936037.SGD","BK4223","LU0320765646.SGD","LU2111349929.HKD","LU1720051108.HKD","LU1720051017.SGD","LU2271345857.HKD","BK4585","BK4534","LU2347655156.SGD","LU0314104364.USD","IE00BZ1G4Q59.USD","BK4581","LU0795875169.SGD","IE0031619046.USD","LU0267386448.USD","LU0795875086.SGD","LU0225283273.USD","LU1989772923.USD","LU1732800096.USD","LU2028103732.USD","LU2089284900.SGD","IE00BKVL7J92.USD","IE00B19Z4B17.USD","BK4194","BK4504","HDSN","CMBS","HUDAU","LU1668664300.SGD","HPP","LU0912757837.SGD","LU2133065610.SGD","LU0098860793.USD","LU1548497426.USD","BK4104","LU1732799900.SGD","LU0158827948.USD","LU0971096721.USD","LU0006306889.USD","LU1162221912.USD","LU2089283258.USD","BK4127","LU2023251221.USD","LU0158827781.USD","LU0106831901.USD","LU2357305700.SGD","IE00B66KJ199.SGD","BK4588","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2523737670","title":"Judge rejects Hudson's Bay proposal in creditor protection case","url":"https://stock-news.laohu8.com/highlight/detail?id=2523737670","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523737670?lang=en_us&edition=fundamental","pubTime":"2025-03-30 19:06","pubTimestamp":1743332805,"startTime":"0","endTime":"0","summary":"TORONTO — An Ontario judge rejected a Hudson’s Bay restructuring agreement Saturday evening, increasing the likelihood that lenders may seek to push the company into receivership.In a written decision","market":"nz","thumbnail":"https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/D2IEIYXH26FA32DEE7YLAIMPKY.jpg","type":0,"news_type":0,"thumbnails":["https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/D2IEIYXH26FA32DEE7YLAIMPKY.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/company-news/2025/03/30/judge-rejects-hudsons-bay-proposal-in-creditor-protection-case/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["IE00B7SZL793.SGD","IE00B66KJ199.SGD","HDSN","IE0031619046.USD","BK4104","HUDAU","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2523174680","title":"Hudson's Bay cuts 200 corporate jobs effective April 4","url":"https://stock-news.laohu8.com/highlight/detail?id=2523174680","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523174680?lang=en_us&edition=fundamental","pubTime":"2025-03-29 04:00","pubTimestamp":1743192059,"startTime":"0","endTime":"0","summary":"Hudson’s Bay says it has notified about 200 of its staff working in corporate roles that their employment will be terminated next week.","market":"us","thumbnail":"https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/QV6ZQPKWCDKDX3R4E6VOAQJPUI.jpg","type":0,"news_type":0,"thumbnails":["https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/QV6ZQPKWCDKDX3R4E6VOAQJPUI.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/company-news/2025/03/28/hudsons-bay-cuts-200-corporate-jobs-effective-april-4/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["IE00B66KJ199.SGD","IE0031619046.USD","HDSN","HUDAU","IE00B7SZL793.SGD","BK4104","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2523816596","title":"Hudson's Bay is liquidating most of its stores. Here's what you need to know","url":"https://stock-news.laohu8.com/highlight/detail?id=2523816596","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523816596?lang=en_us&edition=fundamental","pubTime":"2025-03-29 02:00","pubTimestamp":1743184822,"startTime":"0","endTime":"0","summary":"Hudson’s Bay has begun liquidating all but six of its stores after the company filed for creditor protection earlier this month.Here’s how the process is unfolding so far:Which stores are part of the liquidation?Hudson’s Bay is liquidating all but six of its stores. It has 80 stores under the Hudson’s Bay banner, as well as the three Saks Fifth Avenue stores and 13 Saks Off 5th locations in Canada that it owns through a licensing agreement.Which stores will stay open?Hudson’s Bay says sales of select store fixtures, furnishings and equipment will soon be announced at some locations.Will the Bay’s “stores within a store” be included in the liquidation?It depends. Hudson’s Bay lawyer Elizabeth Pillon told court on March 17 that some of these stores within a store have asked for inventory to be removed, but others are interested in participating in liquidation. She did not name which vendors fall into which group.Visits to liquidating and non-liquidating Hudson’s Bay locations last week s","market":"hk","thumbnail":"https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/LASESP67FIWBCGYI5IGKI3GJEI.jpg","type":0,"news_type":0,"thumbnails":["https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/LASESP67FIWBCGYI5IGKI3GJEI.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/company-news/2025/03/28/hudsons-bay-is-liquidating-most-of-its-stores-heres-what-you-need-to-know/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["IE00B66KJ199.SGD","IE0031619046.USD","BK4104","IE00B19Z4B17.USD","HUDAU","IE00B7SZL793.SGD","HDSN"],"gpt_icon":0},{"id":"2522028655","title":"Liquidation sales underway at Hudson’s Bay stores","url":"https://stock-news.laohu8.com/highlight/detail?id=2522028655","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522028655?lang=en_us&edition=fundamental","pubTime":"2025-03-28 23:23","pubTimestamp":1743175405,"startTime":"0","endTime":"0","summary":"Most Hudson’s Bay Company stores across Canada have launched liquidation sales offering “unprecedented savings,” as Canada’s oldest company seeks to restructure itself.","market":"sg","thumbnail":"https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/AXFIJIP7FRHZBN37DYILAA3D2Q.JPG","type":0,"news_type":0,"thumbnails":["https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/AXFIJIP7FRHZBN37DYILAA3D2Q.JPG"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/2025/03/28/liquidation-sales-underway-at-hudsons-bay-stores/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["HDSN","HUDAU"],"gpt_icon":0},{"id":"2522528490","title":"Hudson Pacific upgraded to Outperform from Market Perform at BMO Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2522528490","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522528490?lang=en_us&edition=fundamental","pubTime":"2025-03-28 17:41","pubTimestamp":1743154865,"startTime":"0","endTime":"0","summary":"BMO Capital upgraded Hudson Pacific (HPP) to Outperform from Market Perform with a price target of $5, up from $4, which represents 66% potential u...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hudson-pacific-upgraded-to-outperform-from-market-perform-at-bmo-capital-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hudson-pacific-upgraded-to-outperform-from-market-perform-at-bmo-capital-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HUDAU","BMO","HDSN"],"gpt_icon":0},{"id":"2522376983","title":"Hudson’s Bay planning nearly $3 million in bonuses for executives and managers amid liquidation","url":"https://stock-news.laohu8.com/highlight/detail?id=2522376983","media":"Bloomberg","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522376983?lang=en_us&edition=fundamental","pubTime":"2025-03-27 03:01","pubTimestamp":1743015716,"startTime":"0","endTime":"0","summary":"As Hudson’s Bay continues to work through liquidation and restructuring plans in an Ontario court, documents have revealed that the department store plans to pay up to $3 million in retention bonuses to some managers and executives.","market":"hk","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/FWRZ7SFHVIF6HTD3NAKUGKOVFU.jpg?smart=true&auth=23fa99db6952e204d0aeabf2d129530c05454fa3f8173425e5ab364902f068c1&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/FWRZ7SFHVIF6HTD3NAKUGKOVFU.jpg?smart=true&auth=23fa99db6952e204d0aeabf2d129530c05454fa3f8173425e5ab364902f068c1&width=500&height=333"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/company-news/2025/03/26/hudsons-bay-planning-nearly-3-million-in-bonuses-for-executives-and-managers-amid-liquidation/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["BK4104","IE00B66KJ199.SGD","IE00B7SZL793.SGD","HUDAU","IE0031619046.USD","HDSN","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2522384572","title":"Hudson’s Bay wants court to OK agreement that gives little time to save six stores","url":"https://stock-news.laohu8.com/highlight/detail?id=2522384572","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522384572?lang=en_us&edition=fundamental","pubTime":"2025-03-26 23:17","pubTimestamp":1743002257,"startTime":"0","endTime":"0","summary":"Hudson’s Bay is asking an Ontario court to approve a restructuring agreement that will give it a short timeline to save the six stores it recently spared from liquidation. ","market":"nz","thumbnail":"https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/P4YSXE2AQCOE4ARM5D72Y3MCME.jpg","type":0,"news_type":0,"thumbnails":["https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/P4YSXE2AQCOE4ARM5D72Y3MCME.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/company-news/2025/03/26/hudsons-bay-wants-court-to-ok-agreement-that-gives-little-time-to-save-six-stores/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["IE00B19Z4B17.USD","IE00B7SZL793.SGD","HUDAU","IE0031619046.USD","IE00B66KJ199.SGD","BK4104","HDSN"],"gpt_icon":0},{"id":"2522110703","title":"Hudson Technologies, Inc.'s (NASDAQ:HDSN) Stock Is Going Strong: Have Financials A Role To Play?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522110703","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522110703?lang=en_us&edition=fundamental","pubTime":"2025-03-25 01:06","pubTimestamp":1742836014,"startTime":"0","endTime":"0","summary":"Most readers would already be aware that Hudson Technologies'  stock increased significantly by 15% over the past three months. We wonder if and what role the company's financials play in that price change as a company's long-term fundamentals usually dictate market outcomes. Particularly, we will be paying attention to Hudson Technologies'  ROE today.Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. Simply put, it is used to assess the profitability of a company in relation to its equity capital.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.Return on Equity = Net Profit  ÷ Shareholders' Equity. As a next step, we compared Hudson Technologies' net income growth with the industry, and pleasingly, we found that the growth seen by the company is higher than the average industry growth of 23%.Is Hudson Technologies Making Efficient Use Of Its Profits?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hudson-technologies-inc-nasdaq-hdsn-170654777.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","HUDAU","QLD","BK4112","USAW.SI","IE00BGHQF748.EUR","PSQ","BK4585","IE00BKPKM429.USD","USJW.SI","IE00B19Z4B17.USD","TSYW.SI","BK4588","BK4104","NQmain","HDSN",".IXIC","IE00B7SZL793.SGD","LU2210149790.SGD","NDAQ","MNQmain","IE00B64PRP62.GBP","TQQQ","NVIW.SI","IE0031619046.USD","SQQQ","IE00B3QW5Z07.USD","IE00B66KJ199.SGD","QID","LU2210150020.SGD"],"gpt_icon":1},{"id":"2521747519","title":"Hudson Investment Group Announces Board Changes","url":"https://stock-news.laohu8.com/highlight/detail?id=2521747519","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521747519?lang=en_us&edition=fundamental","pubTime":"2025-03-24 19:58","pubTimestamp":1742817491,"startTime":"0","endTime":"0","summary":"An update from Hudson Investment Group Limited ( ($AU:HGL) ) is now available. Hudson Investment Group Limited announced the resignation of Dr. Che...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hudson-investment-group-announces-board-changes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hudson-investment-group-announces-board-changes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HDSN","IE00B66KJ199.SGD","BK4104","HUDAU","IE00B7SZL793.SGD","IE0031619046.USD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2521728710","title":"Hudson's Bay liquidation sales begin at all but six of its stores","url":"https://stock-news.laohu8.com/highlight/detail?id=2521728710","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521728710?lang=en_us&edition=fundamental","pubTime":"2025-03-24 18:09","pubTimestamp":1742810999,"startTime":"0","endTime":"0","summary":"TORONTO — Canada’s oldest company will begin liquidating most of its stores this morning.Hudson’s Bay says all but six of its locations will be selling off their inventory.The company is aiming to wrap up the liquidation by June 15. Gift cards will be accepted until April 6, but loyalty points cannot be used.The six stores omitted from the liquidation sales include the flagship on Yonge Street in Toronto, as well as a location in the city’s Yorkdale mall and another farther north in Hillcrest Mall in Richmond Hill, Ont. The remaining three span downtown Montreal, the Carrefour Laval mall and Point-Claire, Que.The liquidation comes after the company filed for creditor protection earlier this month, saying it was facing financial difficulties stemming from lower consumer spending, reduced downtown traffic and trade tensions between Canada and the U.S.This report by The Canadian Press was first published March 24, 2025.Tara Deschamps, The Canadian Press","market":"hk","thumbnail":"https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/TZWXSC5IIJIIB5FW74NBI3MYFM.jpg","type":0,"news_type":0,"thumbnails":["https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/TZWXSC5IIJIIB5FW74NBI3MYFM.jpg"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/2025/03/24/hudsons-bay-liquidation-sales-begin-at-all-but-six-of-its-stores/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["HDSN","HUDAU"],"gpt_icon":0},{"id":"2521271015","title":"Hudson's Bay is liquidating. Here's what you need to know","url":"https://stock-news.laohu8.com/highlight/detail?id=2521271015","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521271015?lang=en_us&edition=fundamental","pubTime":"2025-03-23 17:00","pubTimestamp":1742720400,"startTime":"0","endTime":"0","summary":"TORONTO — Hudson’s Bay is due to liquidate all but six of its stores starting on Monday.Here’s how the process will unfold.Which stores are part of the liquidation?Hudson’s Bay hasn’t said. When Nordstrom left Canada in 2023, liquidation sales began with discounts of five and 10 per cent, surprising some shoppers. The discounts grew steeper as time went on — but much of the merchandise was sold early on, leaving a limited selection of items behind.Will the Bay’s “stores within a store” be included in the liquidation?Hudson’s Bay says purchases at its liquidating locations will be final sale.What happens to staff?The liquidation places 9,364 jobs at risk, the bulk of which a","market":"nz","thumbnail":"https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/THUCWRKAAYQ4UTNPEHOBQYMESM.jpg","type":0,"news_type":0,"thumbnails":["https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/THUCWRKAAYQ4UTNPEHOBQYMESM.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/company-news/2025/03/22/hudsons-bay-is-liquidating-heres-what-you-need-to-know/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["IE00B19Z4B17.USD","IE00B7SZL793.SGD","HUDAU","IE0031619046.USD","IE00B66KJ199.SGD","BK4104","HDSN"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":120,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HDSN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"HDSN","fiscalQuarterEnding":"2025/03","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2025-03-06","symbol":"HDSN","fiscalQuarterEnding":"2024/12","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-11-04","symbol":"HDSN","fiscalQuarterEnding":"2024/09","expectedEps":0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":0.17},{"market":"US","date":"2024-08-06","symbol":"HDSN","fiscalQuarterEnding":"2024/06","expectedEps":0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.2},{"market":"US","date":"2024-05-01","symbol":"HDSN","fiscalQuarterEnding":"2024/03","expectedEps":0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HDSN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HDSN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":4,"updateTime":1746763200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HDSN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HDSN","date":"2025-05-08","current":12.099292,"percent":0.931818,"low":-49.14169,"twenty":-4.087504,"median":6.819648,"eighty":9.806728,"high":29.874226,"avg":3.514582,"sd":12.476515,"marketCap":295077524},"quantilePoints":[{"date":"2020-05-15","current":-1.448986,"twenty":-2.117044,"median":-0.658622,"eighty":56.927993,"marketCap":35914561},{"date":"2020-05-22","current":-1.494562,"twenty":-2.052472,"median":-0.658622,"eighty":56.927993,"marketCap":37044218},{"date":"2020-05-29","current":-1.528959,"twenty":-2.02941,"median":-0.658622,"eighty":56.927993,"marketCap":37896789},{"date":"2020-06-05","current":-1.513481,"twenty":-1.990206,"median":-0.658622,"eighty":56.927993,"marketCap":37513132},{"date":"2020-06-12","current":-1.840255,"twenty":-1.82045,"median":-0.658622,"eighty":56.927993,"marketCap":45612559},{"date":"2020-06-19","current":-1.719864,"twenty":-1.771122,"median":-0.658622,"eighty":56.927993,"marketCap":42628560},{"date":"2020-06-26","current":-1.683919,"twenty":-1.742222,"median":-0.658622,"eighty":56.927993,"marketCap":41737623},{"date":"2020-07-02","current":-1.684779,"twenty":-1.719864,"median":-0.658622,"eighty":56.927993,"marketCap":41758937},{"date":"2020-07-10","current":-1.754262,"twenty":-1.719864,"median":-0.658622,"eighty":56.927993,"marketCap":43481131},{"date":"2020-07-17","current":-1.599818,"twenty":-1.719864,"median":-0.658622,"eighty":56.927993,"marketCap":39653086},{"date":"2020-07-24","current":-1.737063,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":43054845},{"date":"2020-07-31","current":-1.840255,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":45612559},{"date":"2020-08-07","current":-5.951079,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":51197130},{"date":"2020-08-14","current":-6.84374,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":58876699},{"date":"2020-08-21","current":-4.897242,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":42130971},{"date":"2020-08-28","current":-5.603932,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":48210630},{"date":"2020-09-04","current":-5.703117,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":49063916},{"date":"2020-09-11","current":-5.901486,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":50770487},{"date":"2020-09-18","current":-5.653525,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":48637273},{"date":"2020-09-25","current":-5.653525,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":48637273},{"date":"2020-10-02","current":-5.55434,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":47783988},{"date":"2020-10-09","current":-5.851894,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":50343844},{"date":"2020-10-16","current":-5.703117,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":49063916},{"date":"2020-10-23","current":-5.55434,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":47783988},{"date":"2020-10-30","current":-5.157602,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":44370846},{"date":"2020-11-06","current":-4.064711,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":45650773},{"date":"2020-11-13","current":-4.596543,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":51623771},{"date":"2020-11-20","current":-4.406603,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":49490557},{"date":"2020-11-27","current":-4.330627,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":48637272},{"date":"2020-12-04","current":-6.002097,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":67409552},{"date":"2020-12-11","current":-5.58423,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":62716482},{"date":"2020-12-18","current":-4.292639,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":48210629},{"date":"2020-12-24","current":-4.129841,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":46382239},{"date":"2020-12-31","current":-4.207034,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":47249196},{"date":"2021-01-08","current":-4.400017,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":49416591},{"date":"2021-01-15","current":-4.438614,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":49850070},{"date":"2021-01-22","current":-4.631597,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":52017464},{"date":"2021-01-29","current":-5.28774,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":59386605},{"date":"2021-02-05","current":-6.136866,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":68923140},{"date":"2021-02-12","current":-6.831605,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":76725759},{"date":"2021-02-19","current":-6.445639,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":72390971},{"date":"2021-02-26","current":-5.596513,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":62854436},{"date":"2021-03-05","current":-10.903558,"twenty":-1.699157,"median":-0.655636,"eighty":56.935554,"marketCap":56785731},{"date":"2021-03-12","current":-13.317323,"twenty":-1.699157,"median":-0.655636,"eighty":56.935554,"marketCap":69356619},{"date":"2021-03-19","current":-13.48379,"twenty":-1.699157,"median":-0.655636,"eighty":56.935554,"marketCap":70223576},{"date":"2021-03-26","current":-12.068824,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":62854436},{"date":"2021-04-01","current":-13.816723,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":71957492},{"date":"2021-04-09","current":-17.06282,"twenty":-1.699157,"median":-0.655636,"eighty":56.935554,"marketCap":88863168},{"date":"2021-04-16","current":-16.230488,"twenty":-1.699157,"median":-0.655636,"eighty":56.935554,"marketCap":84528379},{"date":"2021-04-23","current":-16.480187,"twenty":-1.699157,"median":-0.655636,"eighty":56.935554,"marketCap":85828816},{"date":"2021-04-30","current":-17.16077,"twenty":-1.699157,"median":-0.655636,"eighty":56.935554,"marketCap":89373289},{"date":"2021-05-07","current":-27.570402,"twenty":-1.702666,"median":-0.661609,"eighty":56.898582,"marketCap":93711798},{"date":"2021-05-14","current":-26.549277,"twenty":-1.719864,"median":-0.671989,"eighty":56.639759,"marketCap":90240991},{"date":"2021-05-21","current":-27.698043,"twenty":-1.737063,"median":-0.677339,"eighty":56.186695,"marketCap":94145649},{"date":"2021-05-28","current":-35.994692,"twenty":-1.754262,"median":-0.695423,"eighty":56.003362,"marketCap":122345959},{"date":"2021-06-04","current":-40.462119,"twenty":-1.77146,"median":-0.702485,"eighty":55.573984,"marketCap":137530741},{"date":"2021-06-11","current":-35.739411,"twenty":-1.80122,"median":-0.715326,"eighty":55.050352,"marketCap":121478257},{"date":"2021-06-18","current":-37.398741,"twenty":-1.838492,"median":-0.738332,"eighty":54.567098,"marketCap":127118319},{"date":"2021-06-25","current":-43.397856,"twenty":-1.874652,"median":-0.766367,"eighty":53.584048,"marketCap":147509312},{"date":"2021-07-02","current":-44.546623,"twenty":-1.971756,"median":-0.778672,"eighty":52.475683,"marketCap":151413971},{"date":"2021-07-09","current":-41.738526,"twenty":-2.013267,"median":-0.794556,"eighty":51.871246,"marketCap":141869250},{"date":"2021-07-16","current":-43.142574,"twenty":-2.04786,"median":-0.805423,"eighty":50.984451,"marketCap":146641610},{"date":"2021-07-23","current":-45.312467,"twenty":-2.100901,"median":-0.877823,"eighty":49.850399,"marketCap":154017076},{"date":"2021-07-30","current":-44.163701,"twenty":-2.156248,"median":-0.907933,"eighty":49.335532,"marketCap":150112418},{"date":"2021-08-06","current":24.591377,"twenty":-2.163167,"median":-0.912435,"eighty":49.223149,"marketCap":135055841},{"date":"2021-08-13","current":22.605363,"twenty":-2.163167,"median":-0.912435,"eighty":49.223149,"marketCap":124148655},{"date":"2021-08-20","current":25.40108,"twenty":-2.163167,"median":-0.912435,"eighty":48.627793,"marketCap":139502729},{"date":"2021-08-27","current":26.199856,"twenty":-2.163167,"median":-0.912435,"eighty":47.479607,"marketCap":143889608},{"date":"2021-09-03","current":26.279733,"twenty":-2.163167,"median":-0.912435,"eighty":46.801183,"marketCap":144328296},{"date":"2021-09-10","current":25.800468,"twenty":-2.163167,"median":-0.912435,"eighty":45.938062,"marketCap":141696169},{"date":"2021-09-17","current":27.877286,"twenty":-2.163167,"median":-0.912435,"eighty":45.44902,"marketCap":153102052},{"date":"2021-09-24","current":28.596184,"twenty":-2.163167,"median":-0.912435,"eighty":45.002503,"marketCap":157050243},{"date":"2021-10-01","current":28.356551,"twenty":-2.163167,"median":-0.912435,"eighty":44.665534,"marketCap":155734179},{"date":"2021-10-08","current":26.838877,"twenty":-2.163167,"median":-0.912435,"eighty":42.564369,"marketCap":147399110},{"date":"2021-10-15","current":26.998632,"twenty":-2.163167,"median":-0.912435,"eighty":42.249227,"marketCap":148276486},{"date":"2021-10-22","current":28.196796,"twenty":-2.163167,"median":-0.912435,"eighty":41.579208,"marketCap":154856803},{"date":"2021-10-29","current":28.276674,"twenty":-2.16086,"median":-0.912435,"eighty":41.023739,"marketCap":155295491},{"date":"2021-11-05","current":7.813509,"twenty":-2.16086,"median":-0.912435,"eighty":40.879036,"marketCap":166607444},{"date":"2021-11-12","current":9.689575,"twenty":-2.16086,"median":-0.912435,"eighty":40.266662,"marketCap":206610815},{"date":"2021-11-19","current":9.815504,"twenty":-2.16086,"median":-0.912435,"eighty":39.483109,"marketCap":209296000},{"date":"2021-11-26","current":8.124598,"twenty":-2.16086,"median":-0.912435,"eighty":38.94568,"marketCap":173240807},{"date":"2021-12-03","current":7.835907,"twenty":-2.16086,"median":-0.912435,"eighty":38.479908,"marketCap":167085042},{"date":"2021-12-10","current":8.289565,"twenty":-2.16086,"median":-0.912435,"eighty":37.69168,"marketCap":176758386},{"date":"2021-12-17","current":7.980252,"twenty":-2.16086,"median":-0.912435,"eighty":35.470307,"marketCap":170162924},{"date":"2021-12-23","current":8.660739,"twenty":-2.16086,"median":-0.912435,"eighty":33.85802,"marketCap":184672941},{"date":"2021-12-31","current":9.155639,"twenty":-2.16086,"median":-0.912435,"eighty":32.981519,"marketCap":195225681},{"date":"2022-01-07","current":8.43391,"twenty":-2.158554,"median":-0.91197,"eighty":32.291195,"marketCap":179836269},{"date":"2022-01-14","current":7.939011,"twenty":-2.158554,"median":-0.91197,"eighty":31.915312,"marketCap":169283529},{"date":"2022-01-21","current":7.320387,"twenty":-2.158554,"median":-0.91197,"eighty":31.681422,"marketCap":156092605},{"date":"2022-01-28","current":7.052316,"twenty":-2.158554,"median":-0.91197,"eighty":31.426269,"marketCap":150376538},{"date":"2022-02-04","current":7.753424,"twenty":-2.158554,"median":-0.91197,"eighty":31.107329,"marketCap":165326252},{"date":"2022-02-11","current":7.65032,"twenty":-2.158554,"median":-0.91197,"eighty":29.68252,"marketCap":163127765},{"date":"2022-02-18","current":8.042115,"twenty":-2.158554,"median":-0.91197,"eighty":28.596184,"marketCap":171482017},{"date":"2022-02-25","current":7.856528,"twenty":-2.158554,"median":-0.91197,"eighty":28.292649,"marketCap":167524739},{"date":"2022-03-04","current":8.866947,"twenty":-2.158554,"median":-0.91197,"eighty":28.177475,"marketCap":189069916},{"date":"2022-03-11","current":8.116796,"twenty":-2.158554,"median":-0.91197,"eighty":27.334118,"marketCap":261839711},{"date":"2022-03-18","current":8.324919,"twenty":-2.158554,"median":-0.91197,"eighty":26.93473,"marketCap":268553550},{"date":"2022-03-25","current":8.626203,"twenty":-2.158554,"median":-0.91197,"eighty":26.774975,"marketCap":278272677},{"date":"2022-04-01","current":8.265041,"twenty":-2.158554,"median":-0.91197,"eighty":26.551317,"marketCap":266621969},{"date":"2022-04-08","current":8.792893,"twenty":-2.158554,"median":-0.91197,"eighty":26.215831,"marketCap":283649926},{"date":"2022-04-14","current":9.473543,"twenty":-2.158554,"median":-0.91197,"eighty":26.186413,"marketCap":305607030},{"date":"2022-04-22","current":8.709548,"twenty":-2.158554,"median":-0.91197,"eighty":25.960223,"marketCap":280961302},{"date":"2022-04-29","current":9.341397,"twenty":-2.158554,"median":-0.91197,"eighty":25.47297,"marketCap":301344113},{"date":"2022-05-06","current":6.633982,"twenty":-2.158554,"median":-0.91197,"eighty":23.961097,"marketCap":417211150},{"date":"2022-05-13","current":6.626841,"twenty":-2.158554,"median":-0.91197,"eighty":22.685241,"marketCap":416762053},{"date":"2022-05-20","current":6.498303,"twenty":-2.158554,"median":-0.91197,"eighty":22.318544,"marketCap":408678306},{"date":"2022-05-27","current":6.891058,"twenty":-2.158554,"median":-0.91197,"eighty":21.589894,"marketCap":433378643},{"date":"2022-06-03","current":7.091006,"twenty":-2.158554,"median":-0.91197,"eighty":21.320294,"marketCap":445953360},{"date":"2022-06-10","current":6.941045,"twenty":-2.158554,"median":-0.91197,"eighty":20.992402,"marketCap":436522322},{"date":"2022-06-17","current":6.733956,"twenty":-2.158554,"median":-0.91197,"eighty":20.84406,"marketCap":423498508},{"date":"2022-06-24","current":6.04128,"twenty":-2.16086,"median":-0.912435,"eighty":20.774614,"marketCap":379936095},{"date":"2022-07-01","current":5.291476,"twenty":-2.16086,"median":-0.912435,"eighty":20.655139,"marketCap":332780906},{"date":"2022-07-08","current":5.405732,"twenty":-2.16086,"median":-0.912435,"eighty":20.453201,"marketCap":339966459},{"date":"2022-07-15","current":5.505705,"twenty":-2.16086,"median":-0.912435,"eighty":19.601682,"marketCap":346253817},{"date":"2022-07-22","current":5.648525,"twenty":-2.16086,"median":-0.912435,"eighty":18.890061,"marketCap":355235758},{"date":"2022-07-29","current":6.362625,"twenty":-2.16086,"median":-0.912435,"eighty":18.662701,"marketCap":400145462},{"date":"2022-08-05","current":4.62891,"twenty":-2.16086,"median":-0.912435,"eighty":18.4653,"marketCap":423188817},{"date":"2022-08-12","current":5.077028,"twenty":-2.16086,"median":-0.912435,"eighty":18.316004,"marketCap":464157096},{"date":"2022-08-19","current":4.870204,"twenty":-2.16086,"median":-0.912435,"eighty":18.152937,"marketCap":445248660},{"date":"2022-08-26","current":5.160742,"twenty":-2.16086,"median":-0.912435,"eighty":18.03646,"marketCap":471810511},{"date":"2022-09-02","current":3.973968,"twenty":-2.16086,"median":-0.912435,"eighty":17.85516,"marketCap":363312102},{"date":"2022-09-09","current":3.949346,"twenty":-2.16086,"median":-0.912435,"eighty":17.754338,"marketCap":361061097},{"date":"2022-09-16","current":3.909951,"twenty":-2.16086,"median":-0.912435,"eighty":17.646262,"marketCap":357459490},{"date":"2022-09-23","current":3.397817,"twenty":-2.16086,"median":-0.912435,"eighty":17.421887,"marketCap":310638600},{"date":"2022-09-30","current":3.619413,"twenty":-2.16086,"median":-0.912435,"eighty":17.178649,"marketCap":330897639},{"date":"2022-10-07","current":3.703128,"twenty":-2.16086,"median":-0.912435,"eighty":17.064179,"marketCap":338551054},{"date":"2022-10-14","current":3.786842,"twenty":-2.16086,"median":-0.912435,"eighty":16.845975,"marketCap":346204469},{"date":"2022-10-21","current":3.944422,"twenty":-2.16086,"median":-0.912435,"eighty":16.646567,"marketCap":360610896},{"date":"2022-10-28","current":4.407313,"twenty":-2.16086,"median":-0.912435,"eighty":16.213301,"marketCap":402929778},{"date":"2022-11-04","current":4.528131,"twenty":-2.16086,"median":-0.912435,"eighty":14.639858,"marketCap":475041678},{"date":"2022-11-11","current":4.545875,"twenty":-2.16086,"median":-0.912435,"eighty":9.723472,"marketCap":476903148},{"date":"2022-11-18","current":4.507204,"twenty":-2.16086,"median":-0.912435,"eighty":9.465208,"marketCap":472846316},{"date":"2022-11-25","current":4.850938,"twenty":-2.16086,"median":-0.912435,"eighty":9.267059,"marketCap":508907046},{"date":"2022-12-02","current":4.906795,"twenty":-2.16086,"median":-0.912435,"eighty":9.155639,"marketCap":514766915},{"date":"2022-12-09","current":4.988431,"twenty":-2.16086,"median":-0.912435,"eighty":9.00527,"marketCap":523331338},{"date":"2022-12-16","current":4.335338,"twenty":-2.16086,"median":-0.912435,"eighty":8.907629,"marketCap":454815952},{"date":"2022-12-23","current":4.296668,"twenty":-2.16086,"median":-0.912435,"eighty":8.792893,"marketCap":450759120},{"date":"2022-12-30","current":4.348228,"twenty":-2.16086,"median":-0.912435,"eighty":8.71709,"marketCap":456168229},{"date":"2023-01-06","current":4.416974,"twenty":-2.16086,"median":-0.912435,"eighty":8.681522,"marketCap":463380375},{"date":"2023-01-13","current":4.739899,"twenty":-2.16086,"median":-0.912435,"eighty":8.594753,"marketCap":497258056},{"date":"2023-01-20","current":4.290947,"twenty":-2.16086,"median":-0.912435,"eighty":8.536147,"marketCap":450158932},{"date":"2023-01-27","current":4.221877,"twenty":-2.16086,"median":-0.912435,"eighty":8.388544,"marketCap":442912913},{"date":"2023-02-03","current":4.882355,"twenty":-2.16086,"median":-0.912435,"eighty":8.327274,"marketCap":512202970},{"date":"2023-02-10","current":4.416135,"twenty":-2.16086,"median":-0.912435,"eighty":8.266602,"marketCap":463292342},{"date":"2023-02-17","current":4.688097,"twenty":-2.16086,"median":-0.912435,"eighty":8.150499,"marketCap":491823542},{"date":"2023-02-24","current":4.364333,"twenty":-2.16086,"median":-0.912435,"eighty":8.091605,"marketCap":457857828},{"date":"2023-03-03","current":4.394551,"twenty":-2.16086,"median":-0.912435,"eighty":8.041018,"marketCap":461027961},{"date":"2023-03-10","current":3.699762,"twenty":-2.16086,"median":-0.912435,"eighty":7.96788,"marketCap":384039009},{"date":"2023-03-17","current":3.397451,"twenty":-2.16086,"median":-0.912435,"eighty":7.926638,"marketCap":352658779},{"date":"2023-03-24","current":3.428019,"twenty":-2.16086,"median":-0.912435,"eighty":7.864776,"marketCap":355831802},{"date":"2023-03-31","current":3.812306,"twenty":-2.158554,"median":-0.91197,"eighty":7.835907,"marketCap":395721227},{"date":"2023-04-06","current":3.467321,"twenty":-2.158554,"median":-0.91197,"eighty":7.781937,"marketCap":359911402},{"date":"2023-04-14","current":3.674749,"twenty":-2.16086,"median":-0.912435,"eighty":7.691561,"marketCap":381442626},{"date":"2023-04-21","current":3.585228,"twenty":-2.16086,"median":-0.912435,"eighty":7.576084,"marketCap":372150203},{"date":"2023-04-28","current":3.297012,"twenty":-2.16086,"median":-0.912435,"eighty":7.381572,"marketCap":342233134},{"date":"2023-05-05","current":3.872624,"twenty":-2.16086,"median":-0.912435,"eighty":7.176304,"marketCap":347672601},{"date":"2023-05-12","current":4.276549,"twenty":-2.16086,"median":-0.912435,"eighty":7.011627,"marketCap":383935715},{"date":"2023-05-19","current":4.470937,"twenty":-2.16086,"median":-0.912435,"eighty":6.93676,"marketCap":401387338},{"date":"2023-05-26","current":4.594639,"twenty":-2.16086,"median":-0.912435,"eighty":6.858209,"marketCap":412492917},{"date":"2023-06-02","current":4.549198,"twenty":-2.16086,"median":-0.912435,"eighty":6.703964,"marketCap":408413316},{"date":"2023-06-09","current":4.836994,"twenty":-2.16086,"median":-0.912435,"eighty":6.629697,"marketCap":434250785},{"date":"2023-06-16","current":4.771356,"twenty":-2.16086,"median":-0.912435,"eighty":6.478309,"marketCap":428358029},{"date":"2023-06-23","current":4.710767,"twenty":-2.163167,"median":-0.912435,"eighty":6.341202,"marketCap":422918562},{"date":"2023-06-30","current":4.932926,"twenty":-2.165473,"median":-0.912435,"eighty":6.035567,"marketCap":442863274},{"date":"2023-07-07","current":4.619884,"twenty":-2.165473,"median":-0.912435,"eighty":5.85847,"marketCap":414759361},{"date":"2023-07-14","current":4.690571,"twenty":-2.165473,"median":-0.912435,"eighty":5.647097,"marketCap":421105406},{"date":"2023-07-21","current":4.655228,"twenty":-2.165473,"median":-0.912435,"eighty":5.49428,"marketCap":417932384},{"date":"2023-07-28","current":4.397726,"twenty":-2.165473,"median":-0.912435,"eighty":5.39145,"marketCap":394814649},{"date":"2023-08-04","current":7.164983,"twenty":-2.165473,"median":-0.912435,"eighty":5.28862,"marketCap":495501530},{"date":"2023-08-11","current":6.93175,"twenty":-2.165473,"median":-0.904361,"eighty":5.39145,"marketCap":479372097},{"date":"2023-08-18","current":6.472259,"twenty":-2.14933,"median":-0.876081,"eighty":5.49428,"marketCap":447595538},{"date":"2023-08-25","current":7.59473,"twenty":-2.14933,"median":-0.802534,"eighty":5.647097,"marketCap":525221133},{"date":"2023-09-01","current":7.916373,"twenty":-2.121656,"median":-0.79376,"eighty":5.812768,"marketCap":547464725},{"date":"2023-09-08","current":7.726013,"twenty":-1.966094,"median":-0.77803,"eighty":6.007003,"marketCap":534300150},{"date":"2023-09-15","current":8.297095,"twenty":-1.936568,"median":-0.759732,"eighty":6.280905,"marketCap":573793874},{"date":"2023-09-22","current":7.876989,"twenty":-1.936568,"median":-0.736726,"eighty":6.445228,"marketCap":544741020},{"date":"2023-09-29","current":8.809099,"twenty":-1.936568,"median":-0.714791,"eighty":6.496875,"marketCap":609202040},{"date":"2023-10-06","current":8.723765,"twenty":-1.936568,"median":-0.698098,"eighty":6.632554,"marketCap":603300679},{"date":"2023-10-13","current":8.887869,"twenty":-1.936568,"median":-0.688253,"eighty":6.711843,"marketCap":614649450},{"date":"2023-10-20","current":8.795971,"twenty":-1.936568,"median":-0.673808,"eighty":6.825308,"marketCap":608294139},{"date":"2023-10-27","current":8.323351,"twenty":-2.715977,"median":-0.669801,"eighty":6.858209,"marketCap":575609677},{"date":"2023-11-03","current":10.48878,"twenty":-2.715977,"median":-0.658622,"eighty":6.926763,"marketCap":559912040},{"date":"2023-11-10","current":10.092319,"twenty":-2.715977,"median":-0.646208,"eighty":6.941045,"marketCap":538748179},{"date":"2023-11-17","current":10.8339,"twenty":-2.715977,"median":-0.629835,"eighty":7.028399,"marketCap":578335249},{"date":"2023-11-24","current":10.970283,"twenty":-2.715977,"median":-0.619441,"eighty":7.169406,"marketCap":585615630},{"date":"2023-12-01","current":10.527039,"twenty":-2.715977,"median":-0.596287,"eighty":7.328635,"marketCap":561954393},{"date":"2023-12-08","current":11.055522,"twenty":-2.329712,"median":-0.578146,"eighty":7.497382,"marketCap":590165868},{"date":"2023-12-15","current":11.174857,"twenty":-2.329712,"median":-0.552293,"eighty":7.5976,"marketCap":596536201},{"date":"2023-12-22","current":11.132237,"twenty":-2.329712,"median":-0.543794,"eighty":7.698451,"marketCap":594261082},{"date":"2023-12-29","current":11.387955,"twenty":-2.715977,"median":-0.51698,"eighty":7.761672,"marketCap":607911796},{"date":"2024-01-05","current":11.907914,"twenty":-3.102242,"median":-0.492221,"eighty":7.788549,"marketCap":635668248},{"date":"2024-01-12","current":11.260096,"twenty":-3.102242,"median":-0.45256,"eighty":7.835907,"marketCap":601086439},{"date":"2024-01-19","current":10.475895,"twenty":-3.488507,"median":-0.428518,"eighty":7.856528,"marketCap":559224250},{"date":"2024-01-26","current":10.16051,"twenty":-3.102242,"median":-0.398378,"eighty":7.877148,"marketCap":542388369},{"date":"2024-02-02","current":10.936187,"twenty":-3.102242,"median":-0.354292,"eighty":7.916373,"marketCap":583795535},{"date":"2024-02-09","current":11.277144,"twenty":-3.102242,"median":3.297012,"eighty":7.939011,"marketCap":601996487},{"date":"2024-02-16","current":12.521636,"twenty":-3.102242,"median":3.393084,"eighty":7.959632,"marketCap":668429962},{"date":"2024-02-23","current":12.427873,"twenty":-3.102242,"median":3.401818,"eighty":7.980252,"marketCap":663424700},{"date":"2024-03-01","current":12.48754,"twenty":-2.715977,"median":3.449853,"eighty":8.041018,"marketCap":666609867},{"date":"2024-03-08","current":10.093835,"twenty":-2.715977,"median":3.489745,"eighty":8.083357,"marketCap":527372584},{"date":"2024-03-15","current":10.093835,"twenty":-2.715977,"median":3.532825,"eighty":8.132846,"marketCap":527372584},{"date":"2024-03-22","current":10.409316,"twenty":-2.715977,"median":3.593961,"eighty":8.24095,"marketCap":543855553},{"date":"2024-03-28","current":9.703748,"twenty":-2.715977,"median":3.621875,"eighty":8.292577,"marketCap":506991704},{"date":"2024-04-05","current":9.703748,"twenty":-3.102242,"median":3.64896,"eighty":8.328451,"marketCap":506991704},{"date":"2024-04-12","current":9.102708,"twenty":-3.102242,"median":3.703128,"eighty":8.372048,"marketCap":475589166},{"date":"2024-04-19","current":9.146261,"twenty":-3.102242,"median":3.76222,"eighty":8.43391,"marketCap":477864712},{"date":"2024-04-26","current":9.189815,"twenty":-2.715977,"median":3.796925,"eighty":8.551204,"marketCap":480140258},{"date":"2024-05-03","current":8.949164,"twenty":-2.715977,"median":3.814347,"eighty":8.594753,"marketCap":414149417},{"date":"2024-05-10","current":8.988501,"twenty":-2.715977,"median":3.875481,"eighty":8.648919,"marketCap":415969854},{"date":"2024-05-17","current":9.145849,"twenty":-2.715977,"median":3.927187,"eighty":8.698506,"marketCap":423251602},{"date":"2024-05-24","current":9.391705,"twenty":-2.715977,"median":3.961657,"eighty":8.723569,"marketCap":434629333},{"date":"2024-05-31","current":8.840987,"twenty":-2.715977,"median":4.037985,"eighty":8.778986,"marketCap":409143215},{"date":"2024-06-07","current":8.93933,"twenty":-2.715977,"median":4.105322,"eighty":8.810053,"marketCap":413694308},{"date":"2024-06-14","current":9.204855,"twenty":-3.102242,"median":4.180658,"eighty":8.859551,"marketCap":425982258},{"date":"2024-06-21","current":8.703308,"twenty":-3.488507,"median":4.207662,"eighty":8.875081,"marketCap":402771686},{"date":"2024-06-28","current":8.516457,"twenty":-3.930484,"median":4.240811,"eighty":8.887688,"marketCap":394124610},{"date":"2024-07-05","current":8.329607,"twenty":-3.930484,"median":4.266591,"eighty":8.887688,"marketCap":385477534},{"date":"2024-07-12","current":8.604965,"twenty":-3.930484,"median":4.286647,"eighty":8.887688,"marketCap":398220593},{"date":"2024-07-15","current":8.536126,"twenty":-3.930484,"median":4.289128,"eighty":8.887688,"marketCap":395034829},{"date":"2024-08-02","current":8.123087,"twenty":-4.064711,"median":4.316848,"eighty":8.907561,"marketCap":375920240},{"date":"2024-08-09","current":9.879166,"twenty":-4.064711,"median":4.34091,"eighty":8.92881,"marketCap":362308522},{"date":"2024-08-16","current":10.016918,"twenty":-4.064711,"median":4.360016,"eighty":8.949164,"marketCap":367360433},{"date":"2024-08-23","current":9.93003,"twenty":-4.064711,"median":4.396007,"eighty":8.968833,"marketCap":364173912},{"date":"2024-08-30","current":10.066568,"twenty":-4.064711,"median":4.410188,"eighty":9.011293,"marketCap":369181303},{"date":"2024-09-06","current":10.004505,"twenty":-4.064711,"median":4.444195,"eighty":9.03228,"marketCap":366905216},{"date":"2024-09-13","current":9.731429,"twenty":-4.064711,"median":4.4722,"eighty":9.067175,"marketCap":356890433},{"date":"2024-09-20","current":10.451356,"twenty":-4.064711,"median":4.497329,"eighty":9.114397,"marketCap":383293042},{"date":"2024-09-27","current":10.252756,"twenty":-4.064711,"median":4.513854,"eighty":9.145849,"marketCap":376009564},{"date":"2024-10-04","current":9.532829,"twenty":-4.064711,"median":4.522066,"eighty":9.172393,"marketCap":349606955},{"date":"2024-10-11","current":9.545241,"twenty":-4.064711,"median":4.545875,"eighty":9.19688,"marketCap":350062172},{"date":"2024-10-18","current":10.07898,"twenty":-4.064711,"median":4.57453,"eighty":9.233369,"marketCap":369636520},{"date":"2024-10-25","current":9.669366,"twenty":-4.064711,"median":4.593889,"eighty":9.283529,"marketCap":354614346},{"date":"2024-10-31","current":9.470766,"twenty":-4.064711,"median":4.617252,"eighty":9.355319,"marketCap":347330868},{"date":"2024-11-08","current":8.528296,"twenty":-4.072309,"median":4.640081,"eighty":9.358763,"marketCap":263507295},{"date":"2024-11-15","current":9.040287,"twenty":-4.072309,"median":4.670375,"eighty":9.358763,"marketCap":279326773},{"date":"2024-11-22","current":8.820862,"twenty":-4.072309,"median":4.688097,"eighty":9.358763,"marketCap":272546997},{"date":"2024-11-29","current":8.689207,"twenty":-4.072309,"median":4.710767,"eighty":9.358763,"marketCap":268479131},{"date":"2024-12-06","current":8.645323,"twenty":-4.072309,"median":4.75116,"eighty":9.358763,"marketCap":267123176},{"date":"2024-12-13","current":8.41127,"twenty":-4.072309,"median":4.771356,"eighty":9.358763,"marketCap":259891415},{"date":"2024-12-20","current":7.752997,"twenty":-4.072309,"median":4.787384,"eighty":9.358763,"marketCap":239552087},{"date":"2024-12-27","current":7.913908,"twenty":-4.072309,"median":4.807971,"eighty":9.358763,"marketCap":244523922},{"date":"2025-01-03","current":8.3235,"twenty":-4.072309,"median":4.836994,"eighty":9.358763,"marketCap":257179504},{"date":"2025-01-10","current":8.601438,"twenty":-4.079906,"median":4.850938,"eighty":9.359623,"marketCap":265767221},{"date":"2025-01-17","current":8.820862,"twenty":-4.079906,"median":4.884919,"eighty":9.359623,"marketCap":272546997},{"date":"2025-01-24","current":8.645323,"twenty":-4.079906,"median":4.917418,"eighty":9.359623,"marketCap":267123176},{"date":"2025-01-31","current":8.41127,"twenty":-4.079906,"median":4.927877,"eighty":9.359623,"marketCap":259891415},{"date":"2025-02-07","current":8.264987,"twenty":-4.079906,"median":5.01636,"eighty":9.359623,"marketCap":255371564},{"date":"2025-02-14","current":8.294243,"twenty":-4.079906,"median":5.090813,"eighty":9.359623,"marketCap":256275534},{"date":"2025-02-21","current":8.718464,"twenty":-4.079906,"median":5.168981,"eighty":9.359623,"marketCap":269383101},{"date":"2025-02-28","current":8.440526,"twenty":-4.079906,"median":5.380738,"eighty":9.359623,"marketCap":260795385},{"date":"2025-03-07","current":10.186786,"twenty":-4.087504,"median":5.505705,"eighty":9.374777,"marketCap":248435338},{"date":"2025-03-14","current":10.740913,"twenty":-4.087504,"median":5.648525,"eighty":9.449202,"marketCap":261949392},{"date":"2025-03-21","current":10.885329,"twenty":-4.087504,"median":5.812768,"eighty":9.513483,"marketCap":265471401},{"date":"2025-03-28","current":11.444939,"twenty":-4.087504,"median":6.04128,"eighty":9.581794,"marketCap":279119184},{"date":"2025-04-04","current":10.199355,"twenty":-4.087504,"median":6.319779,"eighty":9.641749,"marketCap":248741860},{"date":"2025-04-11","current":9.982731,"twenty":-4.079906,"median":6.448317,"eighty":9.670083,"marketCap":243458847},{"date":"2025-04-17","current":9.730004,"twenty":-4.079906,"median":6.494732,"eighty":9.703748,"marketCap":237295332},{"date":"2025-04-25","current":10.379874,"twenty":-4.087504,"median":6.633982,"eighty":9.712383,"marketCap":253144371},{"date":"2025-05-02","current":11.864879,"twenty":-4.087504,"median":6.718811,"eighty":9.749722,"marketCap":289360671},{"date":"2025-05-08","current":12.099292,"twenty":-4.087504,"median":6.819648,"eighty":9.806728,"marketCap":295077524}],"updateTime":1746842798531}}}