US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hudson

7.46

-0.3400-4.36%

Post-market: 7.500.0400+0.54%19:39 EDT

Volume:921.62K

Turnover:6.88M

Market Cap:328.06M

PE:14.35

High:7.80

Open:7.80

Low:7.32

Close:7.80

Loading ...

Overview Company News Filings

Hudson Technologies Up Over 21%, on Pace for Largest Percent Increase Since August 2023 -- Data Talk

Hudson Technologies Is Maintained at Hold by Canaccord Genuity

B. Riley Adjusts Hudson Technologies Price Target to $7.50 From $6, Maintains Neutral Rating

MT Newswires Live

Hudson Technologies price target raised to $7.50 from $6 at B. Riley

Analysts Have Conflicting Sentiments on These Materials Companies: Hudson Tech (HDSN), Stella-Jones (OtherSTLJF) and International Flavors & Fragrances (IFF)

Qantas CEO Vanessa Hudson sees more positive fuel, currency outlook

The Australian Financial Review

Hudson Technologies reports Q1 EPS 6c, consensus 1c

BRIEF-Hudson Technologies Q1 EPS USD 0.06 Vs. IBES Estimate USD 0.05

Hudson Investment Group Faces Continued Suspension on ASX

Hudson Investment Group Announces 2025 AGM and Key Resolutions

Hudson Investment Group Releases 2024 Annual Report

Hudson Technologies Inc expected to post earnings of 5 cents a share - Earnings Preview

Wedbush says tariff on foreign-made movies positive catalyst for Hudson Pacific

1 Cash-Heavy Stock Worth Your Attention and 2 to Approach with Caution

Hudson Technologies to Host Conference Call to Discuss First Quarter 2025 Results

FAA Says Helicopter Tour Company in Fatal Hudson Crash Will Halt Flights -- WSJ

Spanish Siemens Couple Killed Alongside Children in Hudson River Helicopter Crash -- 6th Update

Siemens executive killed in Hudson River helicopter crash, NY Times reports

Spanish Siemens Executive Killed Alongside Family in Hudson River Helicopter Crash -- WSJ

Hudson Technologies (HDSN): Buy, Sell, or Hold Post Q4 Earnings?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HDSN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HDSN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HDSN\",,,,,undefined,":{"symbol":"HDSN","market":"US","secType":"STK","nameCN":"Hudson","latestPrice":7.46,"timestamp":1746820800000,"preClose":7.8,"halted":0,"volume":921622,"hourTrading":{"tag":"盘后","latestPrice":7.5,"preClose":7.46,"latestTime":"19:39 EDT","volume":24100,"amount":179770.08,"timestamp":1746833977409},"delay":0,"floatShares":35499637,"shares":43975786,"eps":0.519999,"marketStatus":"Closed","change":-0.34,"latestTime":"05-09 16:00:00 EDT","open":7.8,"high":7.8,"low":7.315,"amount":6880151.538208,"amplitude":0.062179,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.519999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":783666000000,"exchange":"NASDAQ","adjPreClose":7.8,"preHourTrading":{"tag":"盘前","latestPrice":7.771,"preClose":7.8,"latestTime":"09:06 EDT","volume":3151,"amount":24419.068375,"timestamp":1746796018020},"postHourTrading":{"tag":"盘后","latestPrice":7.5,"preClose":7.46,"latestTime":"19:39 EDT","volume":24100,"amount":179770.08,"timestamp":1746833977409},"volumeRatio":0.972568,"impliedVol":0.4992,"impliedVolPercentile":0.816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HDSN\",,,,,undefined,":{"symbol":"HDSN","floatShares":35499637,"roa":"6.17%","roe":"10.28%","lyrEps":0.538012,"volumeRatio":0.972568,"shares":43975786,"dividePrice":0,"high":7.8,"amplitude":0.062179,"preClose":7.8,"low":7.315,"week52Low":5.11,"pbRate":"1.33","psRate":"1.38","week52High":10.04,"institutionHeld":0.693,"latestPrice":7.46,"eps":0.519999,"divideRate":0,"volume":921622,"delay":0,"ttmEps":0.519999,"open":7.8,"prevYearClose":5.58,"prevWeekClose":6.71,"prevMonthClose":6.69,"prevQuarterClose":6.17,"fiveDayClose":6.71,"twentyDayClose":5.53,"sixtyDayClose":5.63},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HDSN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533158155","title":"Hudson Technologies Up Over 21%, on Pace for Largest Percent Increase Since August 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2533158155","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533158155?lang=en_us&edition=fundamental","pubTime":"2025-05-08 23:30","pubTimestamp":1746718200,"startTime":"0","endTime":"0","summary":"Hudson Technologies, Inc.  is currently at $8.16, up $1.45 or 21.68%. --Would be highest close since Oct. 28, 2024, when it closed at $8.29. --On pace for largest percent increase since Aug. 3, 2023, when it rose 26.54%. --Down 68.75% from its all-time closing high of $26.12 on April 10, 1995. --Down 10.67% from 52 weeks ago , when it closed at $9.14. --Up 55.52% from its 52-week closing low of $5.25 on April 21, 2025. --Traded as high as $8.37; highest intraday level since Oct. 28, 2024, when it hit $8.42. --Up 24.74% at today's intraday high; largest intraday percent increase since Aug. 3, 2023, when it rose as much as 27.23%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0031619046.USD","IE00B19Z4B17.USD","IE00B7SZL793.SGD","BK4104","HDSN","IE00B66KJ199.SGD","HUDAU"],"gpt_icon":0},{"id":"2533130053","title":"Hudson Technologies Is Maintained at Hold by Canaccord Genuity","url":"https://stock-news.laohu8.com/highlight/detail?id=2533130053","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533130053?lang=en_us&edition=fundamental","pubTime":"2025-05-08 23:24","pubTimestamp":1746717840,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/HDSN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 08, 2025 11:24 ET (15:24 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z4B17.USD","IE00B7SZL793.SGD","HUDAU","IE0031619046.USD","IE00B66KJ199.SGD","BK4104","HDSN"],"gpt_icon":0},{"id":"2533376951","title":"B. Riley Adjusts Hudson Technologies Price Target to $7.50 From $6, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2533376951","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533376951?lang=en_us&edition=fundamental","pubTime":"2025-05-08 22:36","pubTimestamp":1746714961,"startTime":"0","endTime":"0","summary":"Hudson Technologies (HDSN) has an average rating of Hold and mean price target of $7.31, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RILY","HDSN","HUDAU"],"gpt_icon":0},{"id":"2533392441","title":"Hudson Technologies price target raised to $7.50 from $6 at B. Riley","url":"https://stock-news.laohu8.com/highlight/detail?id=2533392441","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533392441?lang=en_us&edition=fundamental","pubTime":"2025-05-08 21:58","pubTimestamp":1746712691,"startTime":"0","endTime":"0","summary":"B. Riley raised the firm’s price target on Hudson Technologies (HDSN) to $7.50 from $6 and keeps a Neutral rating on the shares. The company report...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hudson-technologies-price-target-raised-to-7-50-from-6-at-b-riley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hudson-technologies-price-target-raised-to-7-50-from-6-at-b-riley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RILY","HUDAU","HDSN"],"gpt_icon":0},{"id":"2533188426","title":"Analysts Have Conflicting Sentiments on These Materials Companies: Hudson Tech (HDSN), Stella-Jones (OtherSTLJF) and International Flavors & Fragrances (IFF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533188426","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533188426?lang=en_us&edition=fundamental","pubTime":"2025-05-08 18:54","pubTimestamp":1746701645,"startTime":"0","endTime":"0","summary":"Companies in the Materials sector have received a lot of coverage today as analysts weigh in on Hudson Tech (HDSN – Research Report), Stella-Jones ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-materials-companies-hudson-tech-hdsn-stella-jones-otherstljf-and-international-flavors-fragrances-iff?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-materials-companies-hudson-tech-hdsn-stella-jones-otherstljf-and-international-flavors-fragrances-iff?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ARKG","BK4588","IE00B66KJ199.SGD","BK4104","BK4585","HUDAU","HDSN","LU2237438978.USD","BK4561","LU0985320562.USD","BK4504","IE0031619046.USD","IE00B19Z4B17.USD","IE00B7SZL793.SGD","BK4109","IFF","BK4544"],"gpt_icon":0},{"id":"2533715949","title":"Qantas CEO Vanessa Hudson sees more positive fuel, currency outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2533715949","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533715949?lang=en_us&edition=fundamental","pubTime":"2025-05-08 16:09","pubTimestamp":1746691740,"startTime":"0","endTime":"0","summary":"Qantas Airways chief executive Vanessa Hudson has forecast a positive fuel and currency environment for the carrier next year, while saying the group was closely watching potential supply chain disruption to airline manufacturing parts.A stronger Australian dollar would support outbound tourism, benefiting airlines such as Qantas. Hudson also told the Macquarie Australia Conference that next financial year the airline’s capacity on its US routes would be back at pre-pandemic levels.Loading...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/companies/transport/qantas-ceo-vanessa-hudson-sees-more-positive-fuel-currency-outlook-20250508-p5lxhl","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["HUDAU","IE00B19Z4B17.USD","QAN.AU","IE00B7SZL793.SGD","XAO.AU","XKO.AU","HDSN","XJO.AU","IE00B66KJ199.SGD","BK4104","IE0031619046.USD","BK7030"],"gpt_icon":0},{"id":"2533987969","title":"Hudson Technologies reports Q1 EPS 6c, consensus 1c","url":"https://stock-news.laohu8.com/highlight/detail?id=2533987969","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533987969?lang=en_us&edition=fundamental","pubTime":"2025-05-08 05:50","pubTimestamp":1746654615,"startTime":"0","endTime":"0","summary":"Reports Q1 revenue $55.34M, consensus $52.23M. Brian Coleman, president and CEO of Hudson Technologies (HDSN) commented, “First quarter 2025 revenu...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hudson-technologies-reports-q1-eps-6c-consensus-1c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hudson-technologies-reports-q1-eps-6c-consensus-1c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HDSN","HUDAU"],"gpt_icon":0},{"id":"2533696642","title":"BRIEF-Hudson Technologies Q1 EPS USD 0.06 Vs. IBES Estimate USD 0.05","url":"https://stock-news.laohu8.com/highlight/detail?id=2533696642","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533696642?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:05","pubTimestamp":1746648348,"startTime":"0","endTime":"0","summary":"May 07  - Hudson Technologies Q1 revenue USD 55.343 million vs. IBES estimate USD 52.2 million.Q1 net income USD 2.758 million vs. IBES estimate USD 2.33 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLX2F537D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HDSN"],"gpt_icon":0},{"id":"2533525805","title":"Hudson Investment Group Faces Continued Suspension on ASX","url":"https://stock-news.laohu8.com/highlight/detail?id=2533525805","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533525805?lang=en_us&edition=fundamental","pubTime":"2025-05-06 14:25","pubTimestamp":1746512734,"startTime":"0","endTime":"0","summary":"Hudson Investment Group Limited ( ($AU:HGL) ) just unveiled an update. Hudson Investment Group Limited, listed on the ASX, has had its securities s...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hudson-investment-group-faces-continued-suspension-on-asx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hudson-investment-group-faces-continued-suspension-on-asx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B7SZL793.SGD","IE0031619046.USD","IE00B66KJ199.SGD","BK4104","HDSN","HUDAU","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2533352585","title":"Hudson Investment Group Announces 2025 AGM and Key Resolutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2533352585","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533352585?lang=en_us&edition=fundamental","pubTime":"2025-05-06 14:25","pubTimestamp":1746512716,"startTime":"0","endTime":"0","summary":"Hudson Investment Group Limited ( ($AU:HGL) ) has issued an update. Hudson Investment Group Limited has announced its Annual General Meeting (AGM) ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hudson-investment-group-announces-2025-agm-and-key-resolutions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hudson-investment-group-announces-2025-agm-and-key-resolutions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B66KJ199.SGD","HDSN","HUDAU","BK4104","IE0031619046.USD","IE00B19Z4B17.USD","BK4195","IE00B7SZL793.SGD","AGM","BK4229"],"gpt_icon":0},{"id":"2533544165","title":"Hudson Investment Group Releases 2024 Annual Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2533544165","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533544165?lang=en_us&edition=fundamental","pubTime":"2025-05-06 13:37","pubTimestamp":1746509845,"startTime":"0","endTime":"0","summary":"Hudson Investment Group Limited ( ($AU:HGL) ) has issued an announcement. Hudson Investment Group Limited has released its annual report for the ye...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hudson-investment-group-releases-2024-annual-report?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hudson-investment-group-releases-2024-annual-report?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B66KJ199.SGD","IE0031619046.USD","BK4104","IE00B19Z4B17.USD","HUDAU","IE00B7SZL793.SGD","HDSN"],"gpt_icon":0},{"id":"2533256269","title":"Hudson Technologies Inc  expected to post earnings of 5 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2533256269","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533256269?lang=en_us&edition=fundamental","pubTime":"2025-05-06 06:33","pubTimestamp":1746484398,"startTime":"0","endTime":"0","summary":"Hudson Technologies Inc  expected to post earnings of5cents a share - Earnings Preview Hudson Technologies Inc HDSN.OQ HDSN.O is expected to show a fall in quarterly revenue when it reports  results o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL8N3RD331:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HDSN"],"gpt_icon":0},{"id":"2533587661","title":"Wedbush says tariff on foreign-made movies positive catalyst for Hudson Pacific","url":"https://stock-news.laohu8.com/highlight/detail?id=2533587661","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533587661?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:41","pubTimestamp":1746452462,"startTime":"0","endTime":"0","summary":"Wedbush notes that while a new form of tariff over the weekend from Trump–100% on foreign-made movies–may be disruptive to the stocks of content pr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/wedbush-says-tariff-on-foreign-made-movies-positive-catalyst-for-hudson-pacific?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/wedbush-says-tariff-on-foreign-made-movies-positive-catalyst-for-hudson-pacific?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HDSN","HUDAU","IE00B7SZL793.SGD","IE00B19Z4B17.USD","IE0031619046.USD","IE00B66KJ199.SGD","BK4104"],"gpt_icon":0},{"id":"2529958170","title":"1 Cash-Heavy Stock Worth Your Attention and 2 to Approach with Caution","url":"https://stock-news.laohu8.com/highlight/detail?id=2529958170","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529958170?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:08","pubTimestamp":1745500097,"startTime":"0","endTime":"0","summary":"Companies with more cash than debt can be financially resilient, but that doesn’t mean they’re all strong investments. Some lack leverage because they struggle to grow or generate consistent profits, making them unattractive borrowers.Just because a business has cash doesn’t mean it’s a good investment. Luckily, StockStory is here to help you separate the winners from the losers. That said, here is one company with a net cash position that can leverage its balance sheet to grow and two that may struggle.Drawing gaming fans with demo units set up with the latest releases, GameStop  sells new and used video games, consoles, and accessories, as well as pop culture merchandise.Operating margin of -0.6% falls short of the industry average, and the smaller profit dollars make it harder to react to unexpected market developments. Negative returns on capital show management lost money while trying to expand the business. Sterling is trading at $139.66 per share, or 21.6x forward price-to-earni","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-cash-heavy-stock-worth-130817469.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B7SZL793.SGD","BK4585","HUDAU","STRL","BK4577","IE0031619046.USD","BK4547","GME","LU2065731478.USD","HDSN","BK4076","IE00B19Z4B17.USD","BK4104","BK4129","IE00B66KJ199.SGD","BK4588"],"gpt_icon":1},{"id":"2529686840","title":"Hudson Technologies to Host Conference Call to Discuss  First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529686840","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529686840?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:30","pubTimestamp":1745411400,"startTime":"0","endTime":"0","summary":"WOODCLIFF, N.J., April 23, 2025  -- Hudson Technologies, Inc.  will host a conference call and webcast on Wednesday, May 7, 2025 at 5:00 p.m. Eastern Time to discuss the Company’s first quarter 2025 results.Please visit this link at least 5 minutes prior to the scheduled start time in order to register and receive dial-in and webcast details.A replay of the teleconference will be available until June 6, 2025, and may be accessed by dialing  481-4010. International callers may dial  882-2331. Callers should use conference ID: 52307.Statements contained herein which are not historical facts constitute forward-looking statements. Such forward-looking statements involve a number of known and unknown risks, uncertainties and other factors which may cause the actual results, performance or achievements of the Company to be materially different from any future results, performance or achievements expressed or implied by such forward-looking statements. Such factors include, but are not limite","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hudson-technologies-host-conference-call-123000047.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HST","HDSN","HUDAU","IE00B66KJ199.SGD","IE00B7SZL793.SGD","BK4588","BK4104","IE00B19Z4B17.USD","BK4585","BK4181","IE0031619046.USD","BK4218"],"gpt_icon":0},{"id":"2527923774","title":"FAA Says Helicopter Tour Company in Fatal Hudson Crash Will Halt Flights -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2527923774","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527923774?lang=en_us&edition=fundamental","pubTime":"2025-04-14 11:19","pubTimestamp":1744600740,"startTime":"0","endTime":"0","summary":"New York Helicopter, the tour operator behind the Hudson River crash that killed a Spanish family of five and a pilot, is shutting down, the Federal Aviation Administration said Sunday.The FAA said the company will stop operations immediately, and the FAA will conduct a review of New York Helicopter's license and safety record. The National Transportation Safety Board's probe into the cause of last week's crash will continue, the FAA said.\"Safety is the FAA's number one priority and we will not hesitate to act to protect the flying public,\" the agency said on social media.Mike Roth, owner of the tour company, said he was unaware of the FAA announcement when reached by phone Sunday. \"I did not authorize that,\" he said.New York Helicopter operated the Bell 206 that crashed into the Hudson River on April 10, killing all six people on board.The aircraft plunged into the river on its way back to Lower Manhattan after a short trip up the Hudson to the George Washington Bridge. It landed in t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUDAU","IE0031619046.USD","IE00B19Z4B17.USD","IE00B66KJ199.SGD","IE00B7SZL793.SGD","HDSN","BK4104"],"gpt_icon":0},{"id":"2526620456","title":"Spanish Siemens Couple Killed Alongside Children in Hudson River Helicopter Crash -- 6th Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2526620456","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526620456?lang=en_us&edition=fundamental","pubTime":"2025-04-12 10:09","pubTimestamp":1744423740,"startTime":"0","endTime":"0","summary":"By Ginger Adams Otis, Jacob Passy and Gareth Vipers. The Spanish parents who died in a Hudson River helicopter crash along with their three children had globe-trotting corporate careers and often traveled as a family.Agustín Escobar Caadas, 49 years old, was the chief executive of a Siemens division in Spain. Mercè Camprubí Montal, 39, was a global marketing manager for Siemens Energy who had worked across Latin America and in the U.S. and Canada, including a stint in New York City. She was the granddaughter of a former president of FC Barcelona, the sports club known for its powerhouse soccer team.The family's visit to New York was timed to coincide with what would have been their daughter's ninth birthday on April 11. Their sons were 10 and 4 years old. The five were taking a sightseeing ride over New York when the aircraft crashed.The pilot, identified as Seankese Johnson, 36, also died.Montal also shared some early pictures of them as a couple and more recent shots of them as a fam","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUDAU","BK4206","IE0031619046.USD","BK4104","IE00B7SZL793.SGD","HDSN","IE00B19Z4B17.USD","SIEGY","IE00B66KJ199.SGD","BK4543"],"gpt_icon":0},{"id":"2526465993","title":"Siemens executive killed in Hudson River helicopter crash, NY Times reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2526465993","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526465993?lang=en_us&edition=fundamental","pubTime":"2025-04-11 18:10","pubTimestamp":1744366236,"startTime":"0","endTime":"0","summary":"Siemens (SIEGY) executive Agustin Escobar was killed on Thursday along with his wife and their three children in a helicopter crash near New York C...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/siemens-executive-killed-in-hudson-river-helicopter-crash-ny-times-reports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/siemens-executive-killed-in-hudson-river-helicopter-crash-ny-times-reports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SIEGY","BK4543","BK4206","IE00B19Z4B17.USD","BK4104","IE00B7SZL793.SGD","IE00B66KJ199.SGD","HUDAU","HDSN","IE0031619046.USD"],"gpt_icon":0},{"id":"2526665594","title":"Spanish Siemens Executive Killed Alongside Family in Hudson River Helicopter Crash -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2526665594","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526665594?lang=en_us&edition=fundamental","pubTime":"2025-04-11 17:54","pubTimestamp":1744365240,"startTime":"0","endTime":"0","summary":"The family who were killed when a helicopter crashed into the Hudson River near New York City included members of the Spanish business elite and their three young children.Agustín Escobar, the chief executive of a Siemens division in the country, died alongside his wife, Mercè Camprubí Montal, and their three children when the helicopter taking them on a sightseeing tour plunged into the river Thursday.Montal was a global marketing manager for Siemens Energy and the granddaughter of a former president of FC Barcelona, the powerhouse soccer team. The three children were 4, 5, and 11.Escobar -- a native of Puertollano, a small city in central Spain that named him its Favorite Son in 2023 -- had served in several executive roles for the German industrial conglomerate, most recently as chief executive for rail infrastructure.Colleagues recalled him as a family man and a generous business partner who worked at the company for more than 20 years. \"He was a wonderful person,\" said Isaac Monte","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B66KJ199.SGD","IE0031619046.USD","HDSN","HUDAU","IE00B7SZL793.SGD","BK4104","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2526789657","title":"Hudson Technologies (HDSN): Buy, Sell, or Hold Post Q4 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526789657","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526789657?lang=en_us&edition=fundamental","pubTime":"2025-04-11 17:08","pubTimestamp":1744362482,"startTime":"0","endTime":"0","summary":"Shareholders of Hudson Technologies would probably like to forget the past six months even happened. The stock dropped 30.5% and now trades at $5.49. This was partly due to its softer quarterly results and might have investors contemplating their next move.Is now the time to buy Hudson Technologies, or should you be careful about including it in your portfolio?Check out our in-depth research report to see what our analysts have to say, it’s free.Even though the stock has become cheaper, we're swiping left on Hudson Technologies for now. Here are three reasons why you should be careful with HDSN and a stock we'd rather own.Founded in 1991, Hudson Technologies  specializes in refrigerant services and solutions, providing refrigerant sales, reclamation, and recycling.Long-term growth is the most important, but within industrials, a stretched historical view may miss new industry trends or demand cycles. Hudson Technologies’s recent performance marks a sharp pivot from its five-year trend ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hudson-technologies-hdsn-buy-sell-090802215.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["POST","HDSN","HUDAU"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":120,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HDSN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"HDSN","fiscalQuarterEnding":"2025/03","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2025-03-06","symbol":"HDSN","fiscalQuarterEnding":"2024/12","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-11-04","symbol":"HDSN","fiscalQuarterEnding":"2024/09","expectedEps":0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":0.17},{"market":"US","date":"2024-08-06","symbol":"HDSN","fiscalQuarterEnding":"2024/06","expectedEps":0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.2},{"market":"US","date":"2024-05-01","symbol":"HDSN","fiscalQuarterEnding":"2024/03","expectedEps":0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HDSN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HDSN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":4,"updateTime":1730865600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HDSN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HDSN","date":"2025-05-08","current":12.099292,"percent":0.931818,"low":-49.14169,"twenty":-4.087504,"median":6.819648,"eighty":9.806728,"high":29.874226,"avg":3.514582,"sd":12.476515,"marketCap":295077524},"quantilePoints":[{"date":"2020-05-15","current":-1.448986,"twenty":-2.117044,"median":-0.658622,"eighty":56.927993,"marketCap":35914561},{"date":"2020-05-22","current":-1.494562,"twenty":-2.052472,"median":-0.658622,"eighty":56.927993,"marketCap":37044218},{"date":"2020-05-29","current":-1.528959,"twenty":-2.02941,"median":-0.658622,"eighty":56.927993,"marketCap":37896789},{"date":"2020-06-05","current":-1.513481,"twenty":-1.990206,"median":-0.658622,"eighty":56.927993,"marketCap":37513132},{"date":"2020-06-12","current":-1.840255,"twenty":-1.82045,"median":-0.658622,"eighty":56.927993,"marketCap":45612559},{"date":"2020-06-19","current":-1.719864,"twenty":-1.771122,"median":-0.658622,"eighty":56.927993,"marketCap":42628560},{"date":"2020-06-26","current":-1.683919,"twenty":-1.742222,"median":-0.658622,"eighty":56.927993,"marketCap":41737623},{"date":"2020-07-02","current":-1.684779,"twenty":-1.719864,"median":-0.658622,"eighty":56.927993,"marketCap":41758937},{"date":"2020-07-10","current":-1.754262,"twenty":-1.719864,"median":-0.658622,"eighty":56.927993,"marketCap":43481131},{"date":"2020-07-17","current":-1.599818,"twenty":-1.719864,"median":-0.658622,"eighty":56.927993,"marketCap":39653086},{"date":"2020-07-24","current":-1.737063,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":43054845},{"date":"2020-07-31","current":-1.840255,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":45612559},{"date":"2020-08-07","current":-5.951079,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":51197130},{"date":"2020-08-14","current":-6.84374,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":58876699},{"date":"2020-08-21","current":-4.897242,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":42130971},{"date":"2020-08-28","current":-5.603932,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":48210630},{"date":"2020-09-04","current":-5.703117,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":49063916},{"date":"2020-09-11","current":-5.901486,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":50770487},{"date":"2020-09-18","current":-5.653525,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":48637273},{"date":"2020-09-25","current":-5.653525,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":48637273},{"date":"2020-10-02","current":-5.55434,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":47783988},{"date":"2020-10-09","current":-5.851894,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":50343844},{"date":"2020-10-16","current":-5.703117,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":49063916},{"date":"2020-10-23","current":-5.55434,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":47783988},{"date":"2020-10-30","current":-5.157602,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":44370846},{"date":"2020-11-06","current":-4.064711,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":45650773},{"date":"2020-11-13","current":-4.596543,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":51623771},{"date":"2020-11-20","current":-4.406603,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":49490557},{"date":"2020-11-27","current":-4.330627,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":48637272},{"date":"2020-12-04","current":-6.002097,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":67409552},{"date":"2020-12-11","current":-5.58423,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":62716482},{"date":"2020-12-18","current":-4.292639,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":48210629},{"date":"2020-12-24","current":-4.129841,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":46382239},{"date":"2020-12-31","current":-4.207034,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":47249196},{"date":"2021-01-08","current":-4.400017,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":49416591},{"date":"2021-01-15","current":-4.438614,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":49850070},{"date":"2021-01-22","current":-4.631597,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":52017464},{"date":"2021-01-29","current":-5.28774,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":59386605},{"date":"2021-02-05","current":-6.136866,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":68923140},{"date":"2021-02-12","current":-6.831605,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":76725759},{"date":"2021-02-19","current":-6.445639,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":72390971},{"date":"2021-02-26","current":-5.596513,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":62854436},{"date":"2021-03-05","current":-10.903558,"twenty":-1.699157,"median":-0.655636,"eighty":56.935554,"marketCap":56785731},{"date":"2021-03-12","current":-13.317323,"twenty":-1.699157,"median":-0.655636,"eighty":56.935554,"marketCap":69356619},{"date":"2021-03-19","current":-13.48379,"twenty":-1.699157,"median":-0.655636,"eighty":56.935554,"marketCap":70223576},{"date":"2021-03-26","current":-12.068824,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":62854436},{"date":"2021-04-01","current":-13.816723,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":71957492},{"date":"2021-04-09","current":-17.06282,"twenty":-1.699157,"median":-0.655636,"eighty":56.935554,"marketCap":88863168},{"date":"2021-04-16","current":-16.230488,"twenty":-1.699157,"median":-0.655636,"eighty":56.935554,"marketCap":84528379},{"date":"2021-04-23","current":-16.480187,"twenty":-1.699157,"median":-0.655636,"eighty":56.935554,"marketCap":85828816},{"date":"2021-04-30","current":-17.16077,"twenty":-1.699157,"median":-0.655636,"eighty":56.935554,"marketCap":89373289},{"date":"2021-05-07","current":-27.570402,"twenty":-1.702666,"median":-0.661609,"eighty":56.898582,"marketCap":93711798},{"date":"2021-05-14","current":-26.549277,"twenty":-1.719864,"median":-0.671989,"eighty":56.639759,"marketCap":90240991},{"date":"2021-05-21","current":-27.698043,"twenty":-1.737063,"median":-0.677339,"eighty":56.186695,"marketCap":94145649},{"date":"2021-05-28","current":-35.994692,"twenty":-1.754262,"median":-0.695423,"eighty":56.003362,"marketCap":122345959},{"date":"2021-06-04","current":-40.462119,"twenty":-1.77146,"median":-0.702485,"eighty":55.573984,"marketCap":137530741},{"date":"2021-06-11","current":-35.739411,"twenty":-1.80122,"median":-0.715326,"eighty":55.050352,"marketCap":121478257},{"date":"2021-06-18","current":-37.398741,"twenty":-1.838492,"median":-0.738332,"eighty":54.567098,"marketCap":127118319},{"date":"2021-06-25","current":-43.397856,"twenty":-1.874652,"median":-0.766367,"eighty":53.584048,"marketCap":147509312},{"date":"2021-07-02","current":-44.546623,"twenty":-1.971756,"median":-0.778672,"eighty":52.475683,"marketCap":151413971},{"date":"2021-07-09","current":-41.738526,"twenty":-2.013267,"median":-0.794556,"eighty":51.871246,"marketCap":141869250},{"date":"2021-07-16","current":-43.142574,"twenty":-2.04786,"median":-0.805423,"eighty":50.984451,"marketCap":146641610},{"date":"2021-07-23","current":-45.312467,"twenty":-2.100901,"median":-0.877823,"eighty":49.850399,"marketCap":154017076},{"date":"2021-07-30","current":-44.163701,"twenty":-2.156248,"median":-0.907933,"eighty":49.335532,"marketCap":150112418},{"date":"2021-08-06","current":24.591377,"twenty":-2.163167,"median":-0.912435,"eighty":49.223149,"marketCap":135055841},{"date":"2021-08-13","current":22.605363,"twenty":-2.163167,"median":-0.912435,"eighty":49.223149,"marketCap":124148655},{"date":"2021-08-20","current":25.40108,"twenty":-2.163167,"median":-0.912435,"eighty":48.627793,"marketCap":139502729},{"date":"2021-08-27","current":26.199856,"twenty":-2.163167,"median":-0.912435,"eighty":47.479607,"marketCap":143889608},{"date":"2021-09-03","current":26.279733,"twenty":-2.163167,"median":-0.912435,"eighty":46.801183,"marketCap":144328296},{"date":"2021-09-10","current":25.800468,"twenty":-2.163167,"median":-0.912435,"eighty":45.938062,"marketCap":141696169},{"date":"2021-09-17","current":27.877286,"twenty":-2.163167,"median":-0.912435,"eighty":45.44902,"marketCap":153102052},{"date":"2021-09-24","current":28.596184,"twenty":-2.163167,"median":-0.912435,"eighty":45.002503,"marketCap":157050243},{"date":"2021-10-01","current":28.356551,"twenty":-2.163167,"median":-0.912435,"eighty":44.665534,"marketCap":155734179},{"date":"2021-10-08","current":26.838877,"twenty":-2.163167,"median":-0.912435,"eighty":42.564369,"marketCap":147399110},{"date":"2021-10-15","current":26.998632,"twenty":-2.163167,"median":-0.912435,"eighty":42.249227,"marketCap":148276486},{"date":"2021-10-22","current":28.196796,"twenty":-2.163167,"median":-0.912435,"eighty":41.579208,"marketCap":154856803},{"date":"2021-10-29","current":28.276674,"twenty":-2.16086,"median":-0.912435,"eighty":41.023739,"marketCap":155295491},{"date":"2021-11-05","current":7.813509,"twenty":-2.16086,"median":-0.912435,"eighty":40.879036,"marketCap":166607444},{"date":"2021-11-12","current":9.689575,"twenty":-2.16086,"median":-0.912435,"eighty":40.266662,"marketCap":206610815},{"date":"2021-11-19","current":9.815504,"twenty":-2.16086,"median":-0.912435,"eighty":39.483109,"marketCap":209296000},{"date":"2021-11-26","current":8.124598,"twenty":-2.16086,"median":-0.912435,"eighty":38.94568,"marketCap":173240807},{"date":"2021-12-03","current":7.835907,"twenty":-2.16086,"median":-0.912435,"eighty":38.479908,"marketCap":167085042},{"date":"2021-12-10","current":8.289565,"twenty":-2.16086,"median":-0.912435,"eighty":37.69168,"marketCap":176758386},{"date":"2021-12-17","current":7.980252,"twenty":-2.16086,"median":-0.912435,"eighty":35.470307,"marketCap":170162924},{"date":"2021-12-23","current":8.660739,"twenty":-2.16086,"median":-0.912435,"eighty":33.85802,"marketCap":184672941},{"date":"2021-12-31","current":9.155639,"twenty":-2.16086,"median":-0.912435,"eighty":32.981519,"marketCap":195225681},{"date":"2022-01-07","current":8.43391,"twenty":-2.158554,"median":-0.91197,"eighty":32.291195,"marketCap":179836269},{"date":"2022-01-14","current":7.939011,"twenty":-2.158554,"median":-0.91197,"eighty":31.915312,"marketCap":169283529},{"date":"2022-01-21","current":7.320387,"twenty":-2.158554,"median":-0.91197,"eighty":31.681422,"marketCap":156092605},{"date":"2022-01-28","current":7.052316,"twenty":-2.158554,"median":-0.91197,"eighty":31.426269,"marketCap":150376538},{"date":"2022-02-04","current":7.753424,"twenty":-2.158554,"median":-0.91197,"eighty":31.107329,"marketCap":165326252},{"date":"2022-02-11","current":7.65032,"twenty":-2.158554,"median":-0.91197,"eighty":29.68252,"marketCap":163127765},{"date":"2022-02-18","current":8.042115,"twenty":-2.158554,"median":-0.91197,"eighty":28.596184,"marketCap":171482017},{"date":"2022-02-25","current":7.856528,"twenty":-2.158554,"median":-0.91197,"eighty":28.292649,"marketCap":167524739},{"date":"2022-03-04","current":8.866947,"twenty":-2.158554,"median":-0.91197,"eighty":28.177475,"marketCap":189069916},{"date":"2022-03-11","current":8.116796,"twenty":-2.158554,"median":-0.91197,"eighty":27.334118,"marketCap":261839711},{"date":"2022-03-18","current":8.324919,"twenty":-2.158554,"median":-0.91197,"eighty":26.93473,"marketCap":268553550},{"date":"2022-03-25","current":8.626203,"twenty":-2.158554,"median":-0.91197,"eighty":26.774975,"marketCap":278272677},{"date":"2022-04-01","current":8.265041,"twenty":-2.158554,"median":-0.91197,"eighty":26.551317,"marketCap":266621969},{"date":"2022-04-08","current":8.792893,"twenty":-2.158554,"median":-0.91197,"eighty":26.215831,"marketCap":283649926},{"date":"2022-04-14","current":9.473543,"twenty":-2.158554,"median":-0.91197,"eighty":26.186413,"marketCap":305607030},{"date":"2022-04-22","current":8.709548,"twenty":-2.158554,"median":-0.91197,"eighty":25.960223,"marketCap":280961302},{"date":"2022-04-29","current":9.341397,"twenty":-2.158554,"median":-0.91197,"eighty":25.47297,"marketCap":301344113},{"date":"2022-05-06","current":6.633982,"twenty":-2.158554,"median":-0.91197,"eighty":23.961097,"marketCap":417211150},{"date":"2022-05-13","current":6.626841,"twenty":-2.158554,"median":-0.91197,"eighty":22.685241,"marketCap":416762053},{"date":"2022-05-20","current":6.498303,"twenty":-2.158554,"median":-0.91197,"eighty":22.318544,"marketCap":408678306},{"date":"2022-05-27","current":6.891058,"twenty":-2.158554,"median":-0.91197,"eighty":21.589894,"marketCap":433378643},{"date":"2022-06-03","current":7.091006,"twenty":-2.158554,"median":-0.91197,"eighty":21.320294,"marketCap":445953360},{"date":"2022-06-10","current":6.941045,"twenty":-2.158554,"median":-0.91197,"eighty":20.992402,"marketCap":436522322},{"date":"2022-06-17","current":6.733956,"twenty":-2.158554,"median":-0.91197,"eighty":20.84406,"marketCap":423498508},{"date":"2022-06-24","current":6.04128,"twenty":-2.16086,"median":-0.912435,"eighty":20.774614,"marketCap":379936095},{"date":"2022-07-01","current":5.291476,"twenty":-2.16086,"median":-0.912435,"eighty":20.655139,"marketCap":332780906},{"date":"2022-07-08","current":5.405732,"twenty":-2.16086,"median":-0.912435,"eighty":20.453201,"marketCap":339966459},{"date":"2022-07-15","current":5.505705,"twenty":-2.16086,"median":-0.912435,"eighty":19.601682,"marketCap":346253817},{"date":"2022-07-22","current":5.648525,"twenty":-2.16086,"median":-0.912435,"eighty":18.890061,"marketCap":355235758},{"date":"2022-07-29","current":6.362625,"twenty":-2.16086,"median":-0.912435,"eighty":18.662701,"marketCap":400145462},{"date":"2022-08-05","current":4.62891,"twenty":-2.16086,"median":-0.912435,"eighty":18.4653,"marketCap":423188817},{"date":"2022-08-12","current":5.077028,"twenty":-2.16086,"median":-0.912435,"eighty":18.316004,"marketCap":464157096},{"date":"2022-08-19","current":4.870204,"twenty":-2.16086,"median":-0.912435,"eighty":18.152937,"marketCap":445248660},{"date":"2022-08-26","current":5.160742,"twenty":-2.16086,"median":-0.912435,"eighty":18.03646,"marketCap":471810511},{"date":"2022-09-02","current":3.973968,"twenty":-2.16086,"median":-0.912435,"eighty":17.85516,"marketCap":363312102},{"date":"2022-09-09","current":3.949346,"twenty":-2.16086,"median":-0.912435,"eighty":17.754338,"marketCap":361061097},{"date":"2022-09-16","current":3.909951,"twenty":-2.16086,"median":-0.912435,"eighty":17.646262,"marketCap":357459490},{"date":"2022-09-23","current":3.397817,"twenty":-2.16086,"median":-0.912435,"eighty":17.421887,"marketCap":310638600},{"date":"2022-09-30","current":3.619413,"twenty":-2.16086,"median":-0.912435,"eighty":17.178649,"marketCap":330897639},{"date":"2022-10-07","current":3.703128,"twenty":-2.16086,"median":-0.912435,"eighty":17.064179,"marketCap":338551054},{"date":"2022-10-14","current":3.786842,"twenty":-2.16086,"median":-0.912435,"eighty":16.845975,"marketCap":346204469},{"date":"2022-10-21","current":3.944422,"twenty":-2.16086,"median":-0.912435,"eighty":16.646567,"marketCap":360610896},{"date":"2022-10-28","current":4.407313,"twenty":-2.16086,"median":-0.912435,"eighty":16.213301,"marketCap":402929778},{"date":"2022-11-04","current":4.528131,"twenty":-2.16086,"median":-0.912435,"eighty":14.639858,"marketCap":475041678},{"date":"2022-11-11","current":4.545875,"twenty":-2.16086,"median":-0.912435,"eighty":9.723472,"marketCap":476903148},{"date":"2022-11-18","current":4.507204,"twenty":-2.16086,"median":-0.912435,"eighty":9.465208,"marketCap":472846316},{"date":"2022-11-25","current":4.850938,"twenty":-2.16086,"median":-0.912435,"eighty":9.267059,"marketCap":508907046},{"date":"2022-12-02","current":4.906795,"twenty":-2.16086,"median":-0.912435,"eighty":9.155639,"marketCap":514766915},{"date":"2022-12-09","current":4.988431,"twenty":-2.16086,"median":-0.912435,"eighty":9.00527,"marketCap":523331338},{"date":"2022-12-16","current":4.335338,"twenty":-2.16086,"median":-0.912435,"eighty":8.907629,"marketCap":454815952},{"date":"2022-12-23","current":4.296668,"twenty":-2.16086,"median":-0.912435,"eighty":8.792893,"marketCap":450759120},{"date":"2022-12-30","current":4.348228,"twenty":-2.16086,"median":-0.912435,"eighty":8.71709,"marketCap":456168229},{"date":"2023-01-06","current":4.416974,"twenty":-2.16086,"median":-0.912435,"eighty":8.681522,"marketCap":463380375},{"date":"2023-01-13","current":4.739899,"twenty":-2.16086,"median":-0.912435,"eighty":8.594753,"marketCap":497258056},{"date":"2023-01-20","current":4.290947,"twenty":-2.16086,"median":-0.912435,"eighty":8.536147,"marketCap":450158932},{"date":"2023-01-27","current":4.221877,"twenty":-2.16086,"median":-0.912435,"eighty":8.388544,"marketCap":442912913},{"date":"2023-02-03","current":4.882355,"twenty":-2.16086,"median":-0.912435,"eighty":8.327274,"marketCap":512202970},{"date":"2023-02-10","current":4.416135,"twenty":-2.16086,"median":-0.912435,"eighty":8.266602,"marketCap":463292342},{"date":"2023-02-17","current":4.688097,"twenty":-2.16086,"median":-0.912435,"eighty":8.150499,"marketCap":491823542},{"date":"2023-02-24","current":4.364333,"twenty":-2.16086,"median":-0.912435,"eighty":8.091605,"marketCap":457857828},{"date":"2023-03-03","current":4.394551,"twenty":-2.16086,"median":-0.912435,"eighty":8.041018,"marketCap":461027961},{"date":"2023-03-10","current":3.699762,"twenty":-2.16086,"median":-0.912435,"eighty":7.96788,"marketCap":384039009},{"date":"2023-03-17","current":3.397451,"twenty":-2.16086,"median":-0.912435,"eighty":7.926638,"marketCap":352658779},{"date":"2023-03-24","current":3.428019,"twenty":-2.16086,"median":-0.912435,"eighty":7.864776,"marketCap":355831802},{"date":"2023-03-31","current":3.812306,"twenty":-2.158554,"median":-0.91197,"eighty":7.835907,"marketCap":395721227},{"date":"2023-04-06","current":3.467321,"twenty":-2.158554,"median":-0.91197,"eighty":7.781937,"marketCap":359911402},{"date":"2023-04-14","current":3.674749,"twenty":-2.16086,"median":-0.912435,"eighty":7.691561,"marketCap":381442626},{"date":"2023-04-21","current":3.585228,"twenty":-2.16086,"median":-0.912435,"eighty":7.576084,"marketCap":372150203},{"date":"2023-04-28","current":3.297012,"twenty":-2.16086,"median":-0.912435,"eighty":7.381572,"marketCap":342233134},{"date":"2023-05-05","current":3.872624,"twenty":-2.16086,"median":-0.912435,"eighty":7.176304,"marketCap":347672601},{"date":"2023-05-12","current":4.276549,"twenty":-2.16086,"median":-0.912435,"eighty":7.011627,"marketCap":383935715},{"date":"2023-05-19","current":4.470937,"twenty":-2.16086,"median":-0.912435,"eighty":6.93676,"marketCap":401387338},{"date":"2023-05-26","current":4.594639,"twenty":-2.16086,"median":-0.912435,"eighty":6.858209,"marketCap":412492917},{"date":"2023-06-02","current":4.549198,"twenty":-2.16086,"median":-0.912435,"eighty":6.703964,"marketCap":408413316},{"date":"2023-06-09","current":4.836994,"twenty":-2.16086,"median":-0.912435,"eighty":6.629697,"marketCap":434250785},{"date":"2023-06-16","current":4.771356,"twenty":-2.16086,"median":-0.912435,"eighty":6.478309,"marketCap":428358029},{"date":"2023-06-23","current":4.710767,"twenty":-2.163167,"median":-0.912435,"eighty":6.341202,"marketCap":422918562},{"date":"2023-06-30","current":4.932926,"twenty":-2.165473,"median":-0.912435,"eighty":6.035567,"marketCap":442863274},{"date":"2023-07-07","current":4.619884,"twenty":-2.165473,"median":-0.912435,"eighty":5.85847,"marketCap":414759361},{"date":"2023-07-14","current":4.690571,"twenty":-2.165473,"median":-0.912435,"eighty":5.647097,"marketCap":421105406},{"date":"2023-07-21","current":4.655228,"twenty":-2.165473,"median":-0.912435,"eighty":5.49428,"marketCap":417932384},{"date":"2023-07-28","current":4.397726,"twenty":-2.165473,"median":-0.912435,"eighty":5.39145,"marketCap":394814649},{"date":"2023-08-04","current":7.164983,"twenty":-2.165473,"median":-0.912435,"eighty":5.28862,"marketCap":495501530},{"date":"2023-08-11","current":6.93175,"twenty":-2.165473,"median":-0.904361,"eighty":5.39145,"marketCap":479372097},{"date":"2023-08-18","current":6.472259,"twenty":-2.14933,"median":-0.876081,"eighty":5.49428,"marketCap":447595538},{"date":"2023-08-25","current":7.59473,"twenty":-2.14933,"median":-0.802534,"eighty":5.647097,"marketCap":525221133},{"date":"2023-09-01","current":7.916373,"twenty":-2.121656,"median":-0.79376,"eighty":5.812768,"marketCap":547464725},{"date":"2023-09-08","current":7.726013,"twenty":-1.966094,"median":-0.77803,"eighty":6.007003,"marketCap":534300150},{"date":"2023-09-15","current":8.297095,"twenty":-1.936568,"median":-0.759732,"eighty":6.280905,"marketCap":573793874},{"date":"2023-09-22","current":7.876989,"twenty":-1.936568,"median":-0.736726,"eighty":6.445228,"marketCap":544741020},{"date":"2023-09-29","current":8.809099,"twenty":-1.936568,"median":-0.714791,"eighty":6.496875,"marketCap":609202040},{"date":"2023-10-06","current":8.723765,"twenty":-1.936568,"median":-0.698098,"eighty":6.632554,"marketCap":603300679},{"date":"2023-10-13","current":8.887869,"twenty":-1.936568,"median":-0.688253,"eighty":6.711843,"marketCap":614649450},{"date":"2023-10-20","current":8.795971,"twenty":-1.936568,"median":-0.673808,"eighty":6.825308,"marketCap":608294139},{"date":"2023-10-27","current":8.323351,"twenty":-2.715977,"median":-0.669801,"eighty":6.858209,"marketCap":575609677},{"date":"2023-11-03","current":10.48878,"twenty":-2.715977,"median":-0.658622,"eighty":6.926763,"marketCap":559912040},{"date":"2023-11-10","current":10.092319,"twenty":-2.715977,"median":-0.646208,"eighty":6.941045,"marketCap":538748179},{"date":"2023-11-17","current":10.8339,"twenty":-2.715977,"median":-0.629835,"eighty":7.028399,"marketCap":578335249},{"date":"2023-11-24","current":10.970283,"twenty":-2.715977,"median":-0.619441,"eighty":7.169406,"marketCap":585615630},{"date":"2023-12-01","current":10.527039,"twenty":-2.715977,"median":-0.596287,"eighty":7.328635,"marketCap":561954393},{"date":"2023-12-08","current":11.055522,"twenty":-2.329712,"median":-0.578146,"eighty":7.497382,"marketCap":590165868},{"date":"2023-12-15","current":11.174857,"twenty":-2.329712,"median":-0.552293,"eighty":7.5976,"marketCap":596536201},{"date":"2023-12-22","current":11.132237,"twenty":-2.329712,"median":-0.543794,"eighty":7.698451,"marketCap":594261082},{"date":"2023-12-29","current":11.387955,"twenty":-2.715977,"median":-0.51698,"eighty":7.761672,"marketCap":607911796},{"date":"2024-01-05","current":11.907914,"twenty":-3.102242,"median":-0.492221,"eighty":7.788549,"marketCap":635668248},{"date":"2024-01-12","current":11.260096,"twenty":-3.102242,"median":-0.45256,"eighty":7.835907,"marketCap":601086439},{"date":"2024-01-19","current":10.475895,"twenty":-3.488507,"median":-0.428518,"eighty":7.856528,"marketCap":559224250},{"date":"2024-01-26","current":10.16051,"twenty":-3.102242,"median":-0.398378,"eighty":7.877148,"marketCap":542388369},{"date":"2024-02-02","current":10.936187,"twenty":-3.102242,"median":-0.354292,"eighty":7.916373,"marketCap":583795535},{"date":"2024-02-09","current":11.277144,"twenty":-3.102242,"median":3.297012,"eighty":7.939011,"marketCap":601996487},{"date":"2024-02-16","current":12.521636,"twenty":-3.102242,"median":3.393084,"eighty":7.959632,"marketCap":668429962},{"date":"2024-02-23","current":12.427873,"twenty":-3.102242,"median":3.401818,"eighty":7.980252,"marketCap":663424700},{"date":"2024-03-01","current":12.48754,"twenty":-2.715977,"median":3.449853,"eighty":8.041018,"marketCap":666609867},{"date":"2024-03-08","current":10.093835,"twenty":-2.715977,"median":3.489745,"eighty":8.083357,"marketCap":527372584},{"date":"2024-03-15","current":10.093835,"twenty":-2.715977,"median":3.532825,"eighty":8.132846,"marketCap":527372584},{"date":"2024-03-22","current":10.409316,"twenty":-2.715977,"median":3.593961,"eighty":8.24095,"marketCap":543855553},{"date":"2024-03-28","current":9.703748,"twenty":-2.715977,"median":3.621875,"eighty":8.292577,"marketCap":506991704},{"date":"2024-04-05","current":9.703748,"twenty":-3.102242,"median":3.64896,"eighty":8.328451,"marketCap":506991704},{"date":"2024-04-12","current":9.102708,"twenty":-3.102242,"median":3.703128,"eighty":8.372048,"marketCap":475589166},{"date":"2024-04-19","current":9.146261,"twenty":-3.102242,"median":3.76222,"eighty":8.43391,"marketCap":477864712},{"date":"2024-04-26","current":9.189815,"twenty":-2.715977,"median":3.796925,"eighty":8.551204,"marketCap":480140258},{"date":"2024-05-03","current":8.949164,"twenty":-2.715977,"median":3.814347,"eighty":8.594753,"marketCap":414149417},{"date":"2024-05-10","current":8.988501,"twenty":-2.715977,"median":3.875481,"eighty":8.648919,"marketCap":415969854},{"date":"2024-05-17","current":9.145849,"twenty":-2.715977,"median":3.927187,"eighty":8.698506,"marketCap":423251602},{"date":"2024-05-24","current":9.391705,"twenty":-2.715977,"median":3.961657,"eighty":8.723569,"marketCap":434629333},{"date":"2024-05-31","current":8.840987,"twenty":-2.715977,"median":4.037985,"eighty":8.778986,"marketCap":409143215},{"date":"2024-06-07","current":8.93933,"twenty":-2.715977,"median":4.105322,"eighty":8.810053,"marketCap":413694308},{"date":"2024-06-14","current":9.204855,"twenty":-3.102242,"median":4.180658,"eighty":8.859551,"marketCap":425982258},{"date":"2024-06-21","current":8.703308,"twenty":-3.488507,"median":4.207662,"eighty":8.875081,"marketCap":402771686},{"date":"2024-06-28","current":8.516457,"twenty":-3.930484,"median":4.240811,"eighty":8.887688,"marketCap":394124610},{"date":"2024-07-05","current":8.329607,"twenty":-3.930484,"median":4.266591,"eighty":8.887688,"marketCap":385477534},{"date":"2024-07-12","current":8.604965,"twenty":-3.930484,"median":4.286647,"eighty":8.887688,"marketCap":398220593},{"date":"2024-07-15","current":8.536126,"twenty":-3.930484,"median":4.289128,"eighty":8.887688,"marketCap":395034829},{"date":"2024-08-02","current":8.123087,"twenty":-4.064711,"median":4.316848,"eighty":8.907561,"marketCap":375920240},{"date":"2024-08-09","current":9.879166,"twenty":-4.064711,"median":4.34091,"eighty":8.92881,"marketCap":362308522},{"date":"2024-08-16","current":10.016918,"twenty":-4.064711,"median":4.360016,"eighty":8.949164,"marketCap":367360433},{"date":"2024-08-23","current":9.93003,"twenty":-4.064711,"median":4.396007,"eighty":8.968833,"marketCap":364173912},{"date":"2024-08-30","current":10.066568,"twenty":-4.064711,"median":4.410188,"eighty":9.011293,"marketCap":369181303},{"date":"2024-09-06","current":10.004505,"twenty":-4.064711,"median":4.444195,"eighty":9.03228,"marketCap":366905216},{"date":"2024-09-13","current":9.731429,"twenty":-4.064711,"median":4.4722,"eighty":9.067175,"marketCap":356890433},{"date":"2024-09-20","current":10.451356,"twenty":-4.064711,"median":4.497329,"eighty":9.114397,"marketCap":383293042},{"date":"2024-09-27","current":10.252756,"twenty":-4.064711,"median":4.513854,"eighty":9.145849,"marketCap":376009564},{"date":"2024-10-04","current":9.532829,"twenty":-4.064711,"median":4.522066,"eighty":9.172393,"marketCap":349606955},{"date":"2024-10-11","current":9.545241,"twenty":-4.064711,"median":4.545875,"eighty":9.19688,"marketCap":350062172},{"date":"2024-10-18","current":10.07898,"twenty":-4.064711,"median":4.57453,"eighty":9.233369,"marketCap":369636520},{"date":"2024-10-25","current":9.669366,"twenty":-4.064711,"median":4.593889,"eighty":9.283529,"marketCap":354614346},{"date":"2024-10-31","current":9.470766,"twenty":-4.064711,"median":4.617252,"eighty":9.355319,"marketCap":347330868},{"date":"2024-11-08","current":8.528296,"twenty":-4.072309,"median":4.640081,"eighty":9.358763,"marketCap":263507295},{"date":"2024-11-15","current":9.040287,"twenty":-4.072309,"median":4.670375,"eighty":9.358763,"marketCap":279326773},{"date":"2024-11-22","current":8.820862,"twenty":-4.072309,"median":4.688097,"eighty":9.358763,"marketCap":272546997},{"date":"2024-11-29","current":8.689207,"twenty":-4.072309,"median":4.710767,"eighty":9.358763,"marketCap":268479131},{"date":"2024-12-06","current":8.645323,"twenty":-4.072309,"median":4.75116,"eighty":9.358763,"marketCap":267123176},{"date":"2024-12-13","current":8.41127,"twenty":-4.072309,"median":4.771356,"eighty":9.358763,"marketCap":259891415},{"date":"2024-12-20","current":7.752997,"twenty":-4.072309,"median":4.787384,"eighty":9.358763,"marketCap":239552087},{"date":"2024-12-27","current":7.913908,"twenty":-4.072309,"median":4.807971,"eighty":9.358763,"marketCap":244523922},{"date":"2025-01-03","current":8.3235,"twenty":-4.072309,"median":4.836994,"eighty":9.358763,"marketCap":257179504},{"date":"2025-01-10","current":8.601438,"twenty":-4.079906,"median":4.850938,"eighty":9.359623,"marketCap":265767221},{"date":"2025-01-17","current":8.820862,"twenty":-4.079906,"median":4.884919,"eighty":9.359623,"marketCap":272546997},{"date":"2025-01-24","current":8.645323,"twenty":-4.079906,"median":4.917418,"eighty":9.359623,"marketCap":267123176},{"date":"2025-01-31","current":8.41127,"twenty":-4.079906,"median":4.927877,"eighty":9.359623,"marketCap":259891415},{"date":"2025-02-07","current":8.264987,"twenty":-4.079906,"median":5.01636,"eighty":9.359623,"marketCap":255371564},{"date":"2025-02-14","current":8.294243,"twenty":-4.079906,"median":5.090813,"eighty":9.359623,"marketCap":256275534},{"date":"2025-02-21","current":8.718464,"twenty":-4.079906,"median":5.168981,"eighty":9.359623,"marketCap":269383101},{"date":"2025-02-28","current":8.440526,"twenty":-4.079906,"median":5.380738,"eighty":9.359623,"marketCap":260795385},{"date":"2025-03-07","current":10.186786,"twenty":-4.087504,"median":5.505705,"eighty":9.374777,"marketCap":248435338},{"date":"2025-03-14","current":10.740913,"twenty":-4.087504,"median":5.648525,"eighty":9.449202,"marketCap":261949392},{"date":"2025-03-21","current":10.885329,"twenty":-4.087504,"median":5.812768,"eighty":9.513483,"marketCap":265471401},{"date":"2025-03-28","current":11.444939,"twenty":-4.087504,"median":6.04128,"eighty":9.581794,"marketCap":279119184},{"date":"2025-04-04","current":10.199355,"twenty":-4.087504,"median":6.319779,"eighty":9.641749,"marketCap":248741860},{"date":"2025-04-11","current":9.982731,"twenty":-4.079906,"median":6.448317,"eighty":9.670083,"marketCap":243458847},{"date":"2025-04-17","current":9.730004,"twenty":-4.079906,"median":6.494732,"eighty":9.703748,"marketCap":237295332},{"date":"2025-04-25","current":10.379874,"twenty":-4.087504,"median":6.633982,"eighty":9.712383,"marketCap":253144371},{"date":"2025-05-02","current":11.864879,"twenty":-4.087504,"median":6.718811,"eighty":9.749722,"marketCap":289360671},{"date":"2025-05-08","current":12.099292,"twenty":-4.087504,"median":6.819648,"eighty":9.806728,"marketCap":295077524}],"updateTime":1746796677625}}}