US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

H&E Equipment

94.64

0.0000

Volume:- -

Turnover:176.34M

Market Cap:3.43B

PE:37.96

High:94.64

Open:94.64

Low:94.64

Close:94.64

52wk High:101.28

52wk Low:40.93

Shares:36.26M

Float Shares:31.59M

Volume Ratio:- -

T/O Rate:- -

Dividend:1.10

Dividend Rate:1.16%

EPS(TTM):2.49

EPS(LYR):3.39

ROE:15.74%

ROA:4.16%

PB:5.68

PE(LYR):27.91

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Herc Holdings Completes Acquisition of H&E Equipment Services, Expanding North American Rental Presence

Press Release: Herc Holdings and H&E Equipment Services Announce Expiration of the Tender Offer to Acquire Shares of H&E Equipment Services and Expected Closing Date

Herc Extends Tender Offer for H&E Equipment Services

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HEES"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HEES","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HEES\",,,,,undefined,":{"symbol":"HEES","market":"US","secType":"STK","nameCN":"H&E Equipment","latestPrice":94.64,"timestamp":1748635200000,"preClose":94.64,"halted":3,"volume":0,"delay":0,"changeRate":0,"floatShares":31588262,"shares":36258415,"eps":2.492971,"marketStatus":"Halted","change":0,"latestTime":"02-12 08:54:20 EST","open":94.64,"high":94.64,"low":94.64,"amount":176342656.32872,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.492971,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770906600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1138683600000,"exchange":"NASDAQ","adjPreClose":94.64,"dividendRate":0.011623,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HEES\",,,,,undefined,":{"symbol":"HEES","floatShares":31588262,"roa":"4.16%","roe":"15.74%","lyrEps":3.390829,"shares":36258415,"dividePrice":1.1,"high":94.64,"amplitude":0,"preClose":94.64,"low":94.64,"week52Low":40.925,"pbRate":"5.68","psRate":"2.34","week52High":101.28,"institutionHeld":0.7885,"latestPrice":94.64,"eps":2.492971,"divideRate":0.011623,"volume":0,"delay":0,"ttmEps":2.492971,"open":94.64,"prevYearClose":48.96,"prevWeekClose":94.64,"prevMonthClose":94.64,"prevQuarterClose":94.79},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HEES\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-03","symbol":"HEES","reason":null,"defaultRemindTime":1748957400000,"announcedDate":"2025-05-30","type":"delisting","dateTimestamp":1748923200000},{"market":"US","date":"2025-04-29","symbol":"HEES","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2025-02-21","symbol":"HEES","fiscalQuarterEnding":"2024/12","expectedEps":0.76,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740114000000,"reportTimeType":"post","actualEps":0.99},{"date":"2025-02-18","symbol":"HEES","amount":0.275,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"HE设备服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-24","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-02-24"},{"date":"2024-11-29","symbol":"HEES","amount":0.275,"announcedDate":"2024-11-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"HE设备服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HEES\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-23","recordDate":"2017-02-27","paymentDate":"2017-03-10","value":0.275,"currency":"USD"},{"executeDate":"2017-05-31","recordDate":"2017-06-02","paymentDate":"2017-06-16","value":0.275,"currency":"USD"},{"executeDate":"2017-08-30","recordDate":"2017-09-01","paymentDate":"2017-09-11","value":0.275,"currency":"USD"},{"executeDate":"2017-11-17","recordDate":"2017-11-20","paymentDate":"2017-12-11","value":0.275,"currency":"USD"},{"executeDate":"2018-02-26","recordDate":"2018-02-27","paymentDate":"2018-03-09","value":0.275,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HEES\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":3,"updateTime":1737259200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HEES\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HEES","date":"2025-05-30","current":37.962736,"percent":0.765422,"low":-43.876357,"twenty":9.994834,"median":12.778324,"eighty":44.752715,"high":298.247411,"avg":40.524721,"sd":67.15517,"marketCap":3453251444},"quantilePoints":[{"date":"2021-02-12","current":288.422143,"twenty":10.82248,"median":12.764709,"eighty":21.794662,"marketCap":1117058958},{"date":"2021-02-19","current":-32.682929,"twenty":10.829509,"median":12.764959,"eighty":22.102151,"marketCap":1067653230},{"date":"2021-02-26","current":-33.696099,"twenty":10.829509,"median":12.764959,"eighty":22.102151,"marketCap":1100750480},{"date":"2021-03-05","current":-36.561303,"twenty":10.829509,"median":12.764959,"eighty":22.102151,"marketCap":1194348079},{"date":"2021-03-12","current":-40.047482,"twenty":10.82248,"median":12.764959,"eighty":22.102151,"marketCap":1308231091},{"date":"2021-03-19","current":-38.707482,"twenty":10.771667,"median":12.764959,"eighty":22.102151,"marketCap":1264457308},{"date":"2021-03-26","current":-38.914474,"twenty":10.702228,"median":12.764834,"eighty":22.084284,"marketCap":1271219112},{"date":"2021-04-01","current":-41.217183,"twenty":10.660664,"median":12.764834,"eighty":22.084284,"marketCap":1346441733},{"date":"2021-04-09","current":-40.378018,"twenty":10.572121,"median":12.764959,"eighty":22.102151,"marketCap":1319028720},{"date":"2021-04-16","current":-42.372398,"twenty":10.47819,"median":12.764959,"eighty":22.102151,"marketCap":1384179127},{"date":"2021-04-23","current":-42.677549,"twenty":10.399356,"median":12.764959,"eighty":22.102151,"marketCap":1394147495},{"date":"2021-04-30","current":164.062287,"twenty":10.397888,"median":12.784489,"eighty":22.663192,"marketCap":1386654451},{"date":"2021-05-07","current":168.575054,"twenty":10.397888,"median":12.807726,"eighty":23.338586,"marketCap":1424796360},{"date":"2021-05-14","current":162.839201,"twenty":10.397888,"median":12.848015,"eighty":24.165853,"marketCap":1376316924},{"date":"2021-05-21","current":153.012334,"twenty":10.397888,"median":12.884288,"eighty":25.666726,"marketCap":1293260244},{"date":"2021-05-28","current":157.735978,"twenty":10.397888,"median":12.926448,"eighty":26.374281,"marketCap":1333184485},{"date":"2021-06-04","current":151.662721,"twenty":10.397888,"median":12.953926,"eighty":26.533302,"marketCap":1281853318},{"date":"2021-06-11","current":143.733747,"twenty":10.397888,"median":12.954061,"eighty":26.631574,"marketCap":1214837627},{"date":"2021-06-18","current":133.738178,"twenty":10.397888,"median":12.978599,"eighty":29.124687,"marketCap":1130355081},{"date":"2021-06-25","current":141.498451,"twenty":10.397888,"median":12.988883,"eighty":30.510265,"marketCap":1195944906},{"date":"2021-07-02","current":136.985684,"twenty":10.397888,"median":13.007618,"eighty":31.638968,"marketCap":1157802997},{"date":"2021-07-09","current":134.834738,"twenty":10.397888,"median":13.035563,"eighty":31.967893,"marketCap":1139623208},{"date":"2021-07-16","current":128.12885,"twenty":10.397888,"median":13.07291,"eighty":32.193765,"marketCap":1082945044},{"date":"2021-07-23","current":137.913542,"twenty":10.397888,"median":13.107018,"eighty":32.376473,"marketCap":1165645258},{"date":"2021-07-30","current":143.52287,"twenty":10.397888,"median":13.146272,"eighty":32.62975,"marketCap":1213055295},{"date":"2021-08-06","current":77.683516,"twenty":10.397888,"median":13.189452,"eighty":32.92223,"marketCap":1196559203},{"date":"2021-08-13","current":80.250611,"twenty":10.397888,"median":13.254675,"eighty":33.058192,"marketCap":1236100160},{"date":"2021-08-20","current":74.607628,"twenty":10.397888,"median":13.279131,"eighty":33.478508,"marketCap":1149181301},{"date":"2021-08-27","current":79.163643,"twenty":10.397888,"median":13.322917,"eighty":33.742675,"marketCap":1219357593},{"date":"2021-09-03","current":77.42912,"twenty":10.397888,"median":13.427712,"eighty":34.204203,"marketCap":1192640730},{"date":"2021-09-10","current":75.116422,"twenty":10.397888,"median":13.451095,"eighty":34.45752,"marketCap":1157018247},{"date":"2021-09-17","current":78.909246,"twenty":10.397888,"median":13.573154,"eighty":34.916056,"marketCap":1215439119},{"date":"2021-09-24","current":81.730737,"twenty":10.397888,"median":13.620456,"eighty":35.238144,"marketCap":1258898549},{"date":"2021-10-01","current":82.979594,"twenty":10.397888,"median":13.699758,"eighty":35.426248,"marketCap":1278134690},{"date":"2021-10-08","current":88.460688,"twenty":10.397888,"median":13.821999,"eighty":35.637256,"marketCap":1362559974},{"date":"2021-10-15","current":92.322893,"twenty":10.397888,"median":13.948777,"eighty":35.95066,"marketCap":1422049521},{"date":"2021-10-22","current":105.528397,"twenty":10.397888,"median":14.249319,"eighty":36.23532,"marketCap":1625453899},{"date":"2021-10-29","current":104.256413,"twenty":10.404686,"median":14.429888,"eighty":36.557806,"marketCap":1605861533},{"date":"2021-11-05","current":49.566002,"twenty":10.500422,"median":14.919835,"eighty":36.904827,"marketCap":1726730798},{"date":"2021-11-12","current":48.52186,"twenty":10.570511,"median":15.137355,"eighty":37.186238,"marketCap":1690356048},{"date":"2021-11-19","current":46.423341,"twenty":10.570511,"median":15.434459,"eighty":37.712518,"marketCap":1617249932},{"date":"2021-11-26","current":45.491803,"twenty":10.570511,"median":15.596927,"eighty":38.325657,"marketCap":1584797948},{"date":"2021-12-03","current":43.21926,"twenty":10.570511,"median":15.767518,"eighty":38.539403,"marketCap":1505629374},{"date":"2021-12-10","current":45.706773,"twenty":10.570511,"median":15.767518,"eighty":38.794851,"marketCap":1592286868},{"date":"2021-12-17","current":44.498845,"twenty":10.570511,"median":15.767518,"eighty":39.298048,"marketCap":1550206274},{"date":"2021-12-23","current":45.93198,"twenty":10.570511,"median":15.767518,"eighty":39.840294,"marketCap":1600132402},{"date":"2021-12-31","current":45.31778,"twenty":10.570511,"median":15.767518,"eighty":40.36085,"marketCap":1578735490},{"date":"2022-01-07","current":45.061863,"twenty":10.580968,"median":15.800012,"eighty":43.120988,"marketCap":1569820110},{"date":"2022-01-14","current":47.580086,"twenty":10.580968,"median":15.86906,"eighty":44.267497,"marketCap":1657547449},{"date":"2022-01-21","current":42.267249,"twenty":10.580968,"median":15.86906,"eighty":44.418999,"marketCap":1472464160},{"date":"2022-01-28","current":41.397131,"twenty":10.580968,"median":15.86906,"eighty":44.418999,"marketCap":1442151868},{"date":"2022-02-04","current":40.977428,"twenty":10.580968,"median":15.86906,"eighty":44.418999,"marketCap":1427530645},{"date":"2022-02-11","current":39.360032,"twenty":10.580968,"median":15.86906,"eighty":44.418999,"marketCap":1371185444},{"date":"2022-02-18","current":39.585239,"twenty":10.580968,"median":15.86906,"eighty":44.418999,"marketCap":1379030978},{"date":"2022-02-25","current":14.340531,"twenty":10.580968,"median":15.755333,"eighty":44.418999,"marketCap":1470478034},{"date":"2022-03-04","current":13.804761,"twenty":10.580968,"median":15.560372,"eighty":44.418999,"marketCap":1415540232},{"date":"2022-03-11","current":14.824115,"twenty":10.580968,"median":15.217901,"eighty":44.418999,"marketCap":1520064751},{"date":"2022-03-18","current":15.492087,"twenty":10.580968,"median":15.049632,"eighty":44.418999,"marketCap":1588558633},{"date":"2022-03-25","current":15.718224,"twenty":10.580968,"median":15.049632,"eighty":44.418999,"marketCap":1611746666},{"date":"2022-04-01","current":15.167822,"twenty":10.580968,"median":15.049632,"eighty":44.418999,"marketCap":1555308437},{"date":"2022-04-08","current":13.122405,"twenty":10.580968,"median":14.857166,"eighty":44.418999,"marketCap":1345571424},{"date":"2022-04-14","current":13.979364,"twenty":10.580968,"median":14.659545,"eighty":44.418999,"marketCap":1433444000},{"date":"2022-04-22","current":13.750136,"twenty":10.580968,"median":14.551735,"eighty":44.418999,"marketCap":1409938990},{"date":"2022-04-29","current":11.05629,"twenty":10.580968,"median":14.452212,"eighty":44.418999,"marketCap":1267990661},{"date":"2022-05-06","current":11.134195,"twenty":10.580968,"median":14.32623,"eighty":44.418999,"marketCap":1276925207},{"date":"2022-05-13","current":10.778948,"twenty":10.50722,"median":14.241832,"eighty":44.418999,"marketCap":1236183680},{"date":"2022-05-20","current":10.40812,"twenty":10.479982,"median":13.981949,"eighty":44.418999,"marketCap":1193655245},{"date":"2022-05-27","current":11.3274,"twenty":10.478921,"median":13.877019,"eighty":44.418999,"marketCap":1299082879},{"date":"2022-06-03","current":11.39284,"twenty":10.478921,"median":13.812434,"eighty":44.418999,"marketCap":1306587897},{"date":"2022-06-10","current":10.236729,"twenty":10.472952,"median":13.758313,"eighty":44.418999,"marketCap":1173999245},{"date":"2022-06-17","current":8.716021,"twenty":10.407497,"median":13.667959,"eighty":44.418999,"marketCap":999596922},{"date":"2022-06-24","current":9.205265,"twenty":10.392088,"median":13.615032,"eighty":44.431283,"marketCap":1055705866},{"date":"2022-07-01","current":9.071269,"twenty":10.270887,"median":13.513856,"eighty":44.431283,"marketCap":1040338448},{"date":"2022-07-08","current":8.72537,"twenty":10.2359,"median":13.451095,"eighty":44.431283,"marketCap":1000669068},{"date":"2022-07-15","current":8.469841,"twenty":10.180923,"median":13.397719,"eighty":44.431283,"marketCap":971363759},{"date":"2022-07-22","current":9.239544,"twenty":10.141269,"median":13.318991,"eighty":44.431283,"marketCap":1059637066},{"date":"2022-07-29","current":10.199497,"twenty":10.068192,"median":13.271886,"eighty":44.431283,"marketCap":1277639970},{"date":"2022-08-05","current":9.982668,"twenty":9.957591,"median":13.249082,"eighty":44.431283,"marketCap":1250478953},{"date":"2022-08-12","current":10.042581,"twenty":9.931102,"median":13.161526,"eighty":44.431283,"marketCap":1257983971},{"date":"2022-08-19","current":9.817194,"twenty":9.915453,"median":13.126645,"eighty":44.431283,"marketCap":1229750808},{"date":"2022-08-26","current":9.568982,"twenty":9.874395,"median":13.097343,"eighty":44.431283,"marketCap":1198658590},{"date":"2022-09-02","current":8.818642,"twenty":9.832014,"median":13.042066,"eighty":44.431283,"marketCap":1104667174},{"date":"2022-09-09","current":9.41492,"twenty":9.81722,"median":13.001031,"eighty":44.431283,"marketCap":1179359973},{"date":"2022-09-16","current":8.687404,"twenty":9.76682,"median":12.981404,"eighty":44.431283,"marketCap":1088227611},{"date":"2022-09-23","current":8.011241,"twenty":9.716403,"median":12.954061,"eighty":44.431283,"marketCap":1003528122},{"date":"2022-09-30","current":8.085419,"twenty":9.676002,"median":12.885078,"eighty":44.431283,"marketCap":1012820049},{"date":"2022-10-07","current":8.365014,"twenty":9.566184,"median":12.800834,"eighty":44.431283,"marketCap":1047843466},{"date":"2022-10-14","current":8.236629,"twenty":9.509421,"median":12.743691,"eighty":44.431283,"marketCap":1031761285},{"date":"2022-10-21","current":8.730199,"twenty":9.442223,"median":12.721907,"eighty":44.431283,"marketCap":1093588338},{"date":"2022-10-28","current":9.804092,"twenty":9.407034,"median":12.67125,"eighty":44.431283,"marketCap":1314767929},{"date":"2022-11-04","current":10.822353,"twenty":9.407034,"median":12.622613,"eighty":44.431283,"marketCap":1451320770},{"date":"2022-11-11","current":11.168881,"twenty":9.407034,"median":12.589793,"eighty":44.431283,"marketCap":1497791632},{"date":"2022-11-18","current":10.907652,"twenty":9.407034,"median":12.544472,"eighty":44.431283,"marketCap":1462759751},{"date":"2022-11-25","current":11.176878,"twenty":9.407034,"median":12.520542,"eighty":44.431283,"marketCap":1498864036},{"date":"2022-12-02","current":11.43011,"twenty":9.407034,"median":12.439694,"eighty":44.431283,"marketCap":1532823512},{"date":"2022-12-09","current":11.414117,"twenty":9.407034,"median":12.424196,"eighty":44.431283,"marketCap":1530678703},{"date":"2022-12-16","current":11.64869,"twenty":9.407034,"median":12.377719,"eighty":44.431283,"marketCap":1562135902},{"date":"2022-12-23","current":12.04853,"twenty":9.407034,"median":12.363022,"eighty":44.431283,"marketCap":1615756128},{"date":"2022-12-30","current":12.101843,"twenty":9.407034,"median":12.339922,"eighty":44.431283,"marketCap":1622905491},{"date":"2023-01-06","current":12.778906,"twenty":9.407034,"median":12.329307,"eighty":44.431283,"marketCap":1713702406},{"date":"2023-01-13","current":12.592314,"twenty":9.407034,"median":12.329307,"eighty":44.431283,"marketCap":1688679635},{"date":"2023-01-20","current":12.845546,"twenty":9.407034,"median":12.329307,"eighty":44.431283,"marketCap":1722639111},{"date":"2023-01-27","current":13.535938,"twenty":9.407034,"median":12.329307,"eighty":44.431283,"marketCap":1815223367},{"date":"2023-02-03","current":13.63723,"twenty":9.407034,"median":12.329307,"eighty":44.431283,"marketCap":1828807157},{"date":"2023-02-10","current":13.226727,"twenty":9.407034,"median":12.329307,"eighty":44.431283,"marketCap":1773757059},{"date":"2023-02-17","current":13.717199,"twenty":9.407034,"median":12.329307,"eighty":44.431283,"marketCap":1839531202},{"date":"2023-02-24","current":14.438101,"twenty":9.407034,"median":12.329782,"eighty":44.431283,"marketCap":1908283798},{"date":"2023-03-03","current":15.098314,"twenty":9.407034,"median":12.329782,"eighty":44.431283,"marketCap":1995544152},{"date":"2023-03-10","current":13.155556,"twenty":9.407034,"median":12.329782,"eighty":44.431283,"marketCap":1738769832},{"date":"2023-03-17","current":11.33997,"twenty":9.407034,"median":12.315613,"eighty":44.431283,"marketCap":1498803860},{"date":"2023-03-24","current":11.434673,"twenty":9.407034,"median":12.304961,"eighty":44.431283,"marketCap":1511320714},{"date":"2023-03-31","current":12.175747,"twenty":9.410977,"median":12.283639,"eighty":44.418999,"marketCap":1609268521},{"date":"2023-04-06","current":10.942481,"twenty":9.410977,"median":12.279975,"eighty":44.418999,"marketCap":1446267776},{"date":"2023-04-14","current":11.523328,"twenty":9.407034,"median":12.235123,"eighty":44.431283,"marketCap":1523038216},{"date":"2023-04-21","current":11.647205,"twenty":9.407034,"median":12.20047,"eighty":44.431283,"marketCap":1539411059},{"date":"2023-04-28","current":9.178655,"twenty":9.395204,"median":12.194732,"eighty":44.431283,"marketCap":1299220302},{"date":"2023-05-05","current":8.280081,"twenty":9.252008,"median":12.194732,"eighty":44.431283,"marketCap":1172028934},{"date":"2023-05-12","current":8.947666,"twenty":9.204678,"median":12.194732,"eighty":44.431283,"marketCap":1266524216},{"date":"2023-05-19","current":9.534024,"twenty":9.15558,"median":12.194732,"eighty":44.431283,"marketCap":1349521973},{"date":"2023-05-26","current":9.399491,"twenty":9.15558,"median":12.194732,"eighty":44.431283,"marketCap":1330479197},{"date":"2023-06-02","current":9.259882,"twenty":9.126049,"median":12.194732,"eighty":44.431283,"marketCap":1310717827},{"date":"2023-06-09","current":11.105259,"twenty":9.126049,"median":12.194732,"eighty":44.431283,"marketCap":1571927218},{"date":"2023-06-16","current":11.189025,"twenty":9.126049,"median":12.194732,"eighty":44.431283,"marketCap":1583784041},{"date":"2023-06-23","current":11.084952,"twenty":9.125129,"median":12.194732,"eighty":44.443567,"marketCap":1569052837},{"date":"2023-06-30","current":11.607851,"twenty":9.12421,"median":12.194732,"eighty":44.455851,"marketCap":1643068153},{"date":"2023-07-07","current":10.968188,"twenty":9.12421,"median":12.194732,"eighty":44.455851,"marketCap":1552525145},{"date":"2023-07-14","current":11.874378,"twenty":9.12421,"median":12.194732,"eighty":44.455851,"marketCap":1680794406},{"date":"2023-07-21","current":12.176441,"twenty":9.12421,"median":12.194732,"eighty":44.455851,"marketCap":1723550827},{"date":"2023-07-28","current":10.100064,"twenty":9.12421,"median":12.194732,"eighty":44.455851,"marketCap":1579831767},{"date":"2023-08-04","current":11.201559,"twenty":9.12421,"median":12.194732,"eighty":44.455851,"marketCap":1752125504},{"date":"2023-08-11","current":10.834069,"twenty":9.12421,"median":12.194732,"eighty":44.455851,"marketCap":1694643429},{"date":"2023-08-18","current":10.406862,"twenty":9.12421,"median":12.194732,"eighty":44.455851,"marketCap":1627820517},{"date":"2023-08-25","current":10.241491,"twenty":9.12421,"median":12.194732,"eighty":44.455851,"marketCap":1601953583},{"date":"2023-09-01","current":10.409159,"twenty":9.12421,"median":12.194732,"eighty":44.455851,"marketCap":1628179780},{"date":"2023-09-08","current":9.986545,"twenty":9.12421,"median":12.194732,"eighty":44.455851,"marketCap":1562075393},{"date":"2023-09-15","current":10.002623,"twenty":9.12421,"median":12.194732,"eighty":44.455851,"marketCap":1564590234},{"date":"2023-09-22","current":9.566228,"twenty":9.12421,"median":12.194732,"eighty":44.455851,"marketCap":1496330270},{"date":"2023-09-29","current":10.193258,"twenty":9.12421,"median":12.194732,"eighty":44.455851,"marketCap":1594409060},{"date":"2023-10-06","current":9.265346,"twenty":9.12421,"median":12.194732,"eighty":44.455851,"marketCap":1449266820},{"date":"2023-10-13","current":10.197852,"twenty":9.177416,"median":12.194732,"eighty":44.455851,"marketCap":1595127586},{"date":"2023-10-20","current":9.637429,"twenty":9.208048,"median":12.194732,"eighty":44.455851,"marketCap":1507467422},{"date":"2023-10-27","current":8.453635,"twenty":9.252008,"median":12.199457,"eighty":44.480419,"marketCap":1411089270},{"date":"2023-11-03","current":9.071774,"twenty":9.252008,"median":12.199457,"eighty":44.480419,"marketCap":1514269556},{"date":"2023-11-10","current":9.026544,"twenty":9.262928,"median":12.199457,"eighty":44.480419,"marketCap":1506719779},{"date":"2023-11-17","current":9.967751,"twenty":9.343627,"median":12.199457,"eighty":44.480419,"marketCap":1663827043},{"date":"2023-11-24","current":9.769603,"twenty":9.389846,"median":12.199457,"eighty":44.480419,"marketCap":1630751829},{"date":"2023-12-01","current":9.543454,"twenty":9.429485,"median":12.199457,"eighty":44.480419,"marketCap":1593002944},{"date":"2023-12-08","current":9.926829,"twenty":9.469136,"median":12.198443,"eighty":44.474277,"marketCap":1656996292},{"date":"2023-12-15","current":11.473252,"twenty":9.522292,"median":12.198443,"eighty":44.474277,"marketCap":1915126763},{"date":"2023-12-22","current":11.163106,"twenty":9.549977,"median":12.198443,"eighty":44.474277,"marketCap":1863356863},{"date":"2023-12-29","current":11.412946,"twenty":9.568544,"median":12.199457,"eighty":44.480419,"marketCap":1905060393},{"date":"2024-01-05","current":10.678503,"twenty":9.611309,"median":12.20047,"eighty":44.486561,"marketCap":1782466396},{"date":"2024-01-12","current":10.420048,"twenty":9.686689,"median":12.20047,"eighty":44.486561,"marketCap":1739324813},{"date":"2024-01-19","current":10.376972,"twenty":9.7204,"median":12.203717,"eighty":44.492703,"marketCap":1732134549},{"date":"2024-01-26","current":11.354794,"twenty":9.769603,"median":12.20047,"eighty":44.486561,"marketCap":1895353537},{"date":"2024-02-02","current":11.792014,"twenty":9.818701,"median":12.20047,"eighty":44.486561,"marketCap":1968334715},{"date":"2024-02-09","current":11.705862,"twenty":9.861559,"median":12.20047,"eighty":44.486561,"marketCap":1953954187},{"date":"2024-02-16","current":12.132313,"twenty":9.896793,"median":12.206965,"eighty":44.486561,"marketCap":2025137799},{"date":"2024-02-23","current":11.335858,"twenty":9.902086,"median":12.198443,"eighty":44.486561,"marketCap":1919081408},{"date":"2024-03-01","current":12.001637,"twenty":9.904591,"median":12.176094,"eighty":44.480419,"marketCap":2031793059},{"date":"2024-03-08","current":12.401054,"twenty":9.904591,"median":12.176094,"eighty":44.480419,"marketCap":2099411592},{"date":"2024-03-15","current":11.969768,"twenty":9.904591,"median":12.174347,"eighty":44.480419,"marketCap":2026397963},{"date":"2024-03-22","current":13.439963,"twenty":9.904591,"median":12.194457,"eighty":44.480419,"marketCap":2275291714},{"date":"2024-03-28","current":13.728903,"twenty":9.904591,"median":12.199845,"eighty":44.480419,"marketCap":2324207249},{"date":"2024-04-05","current":13.678115,"twenty":9.902086,"median":12.233944,"eighty":44.486561,"marketCap":2315609061},{"date":"2024-04-12","current":13.669484,"twenty":9.902086,"median":12.235123,"eighty":44.486561,"marketCap":2314147879},{"date":"2024-04-19","current":12.519391,"twenty":9.902086,"median":12.235123,"eighty":44.486561,"marketCap":2119445303},{"date":"2024-04-26","current":12.638069,"twenty":9.904591,"median":12.243119,"eighty":44.480419,"marketCap":2139536563},{"date":"2024-05-03","current":10.019824,"twenty":9.897034,"median":12.214296,"eighty":44.480419,"marketCap":1698440353},{"date":"2024-05-10","current":10.418062,"twenty":9.897034,"median":12.196587,"eighty":44.480419,"marketCap":1765944783},{"date":"2024-05-17","current":10.243433,"twenty":9.897034,"median":12.176094,"eighty":44.480419,"marketCap":1736343910},{"date":"2024-05-24","current":10.130564,"twenty":9.897034,"median":12.15872,"eighty":44.480419,"marketCap":1717211638},{"date":"2024-05-31","current":10.107138,"twenty":9.897034,"median":12.15872,"eighty":44.480419,"marketCap":1713240789},{"date":"2024-06-07","current":9.585383,"twenty":9.881499,"median":12.15872,"eighty":44.480419,"marketCap":1624799156},{"date":"2024-06-14","current":9.591772,"twenty":9.830564,"median":12.172948,"eighty":44.486561,"marketCap":1625882115},{"date":"2024-06-21","current":9.308534,"twenty":9.808064,"median":12.140078,"eighty":44.492703,"marketCap":1577870942},{"date":"2024-06-28","current":9.3277,"twenty":9.785387,"median":12.132313,"eighty":44.535697,"marketCap":1581119818},{"date":"2024-07-05","current":9.270201,"twenty":9.734355,"median":12.111953,"eighty":44.535697,"marketCap":1571373189},{"date":"2024-07-12","current":9.921862,"twenty":9.706169,"median":12.109839,"eighty":44.535697,"marketCap":1681834985},{"date":"2024-07-15","current":10.062416,"twenty":9.706169,"median":12.109839,"eighty":44.535697,"marketCap":1705660078},{"date":"2024-08-02","current":10.900072,"twenty":9.681248,"median":12.095735,"eighty":44.703579,"marketCap":1760939366},{"date":"2024-08-09","current":10.151502,"twenty":9.681248,"median":12.095735,"eighty":44.703579,"marketCap":1640005645},{"date":"2024-08-16","current":10.276636,"twenty":9.681248,"median":12.095735,"eighty":44.703579,"marketCap":1660221431},{"date":"2024-08-23","current":10.368252,"twenty":9.681248,"median":12.095735,"eighty":44.703579,"marketCap":1675022275},{"date":"2024-08-30","current":10.66768,"twenty":9.681248,"median":12.095735,"eighty":44.703579,"marketCap":1723395763},{"date":"2024-09-06","current":9.952628,"twenty":9.681248,"median":12.095735,"eighty":44.703579,"marketCap":1607876985},{"date":"2024-09-13","current":9.552646,"twenty":9.630855,"median":12.095735,"eighty":44.703579,"marketCap":1543258669},{"date":"2024-09-20","current":10.810691,"twenty":9.630855,"median":12.095735,"eighty":44.703579,"marketCap":1746499518},{"date":"2024-09-27","current":10.625224,"twenty":9.630855,"median":12.050578,"eighty":44.703579,"marketCap":1716536835},{"date":"2024-10-04","current":10.951467,"twenty":9.630855,"median":12.029079,"eighty":44.703579,"marketCap":1769242278},{"date":"2024-10-11","current":11.481052,"twenty":9.630855,"median":12.029079,"eighty":44.703579,"marketCap":1854798372},{"date":"2024-10-18","current":11.60842,"twenty":9.630855,"median":11.988211,"eighty":44.703579,"marketCap":1875375155},{"date":"2024-10-25","current":12.542457,"twenty":9.630855,"median":11.971831,"eighty":44.703579,"marketCap":2026271558},{"date":"2024-10-31","current":13.295695,"twenty":9.630855,"median":11.971831,"eighty":44.703579,"marketCap":1911149808},{"date":"2024-11-08","current":14.697357,"twenty":9.630332,"median":11.969768,"eighty":44.719958,"marketCap":2112627532},{"date":"2024-11-15","current":14.903336,"twenty":9.630332,"median":11.969768,"eighty":44.719958,"marketCap":2142235370},{"date":"2024-11-22","current":14.237672,"twenty":9.630332,"median":11.969768,"eighty":44.719958,"marketCap":2046551504},{"date":"2024-11-29","current":15.006326,"twenty":9.630332,"median":11.969768,"eighty":44.719958,"marketCap":2157039289},{"date":"2024-12-06","current":14.963623,"twenty":9.630332,"median":11.969768,"eighty":44.719958,"marketCap":2150901078},{"date":"2024-12-13","current":14.074396,"twenty":9.630332,"median":11.969768,"eighty":44.719958,"marketCap":2023081877},{"date":"2024-12-20","current":12.401445,"twenty":9.630332,"median":11.969768,"eighty":44.719958,"marketCap":1782608465},{"date":"2024-12-27","current":12.652639,"twenty":9.630332,"median":11.969768,"eighty":44.719958,"marketCap":1818715584},{"date":"2025-01-03","current":12.142715,"twenty":9.630332,"median":11.969768,"eighty":44.719958,"marketCap":1745418132},{"date":"2025-01-10","current":11.446908,"twenty":9.62981,"median":11.954293,"eighty":44.736336,"marketCap":1645401412},{"date":"2025-01-17","current":22.600783,"twenty":9.62981,"median":11.936944,"eighty":44.736336,"marketCap":3248681680},{"date":"2025-01-24","current":22.603329,"twenty":9.62981,"median":11.962644,"eighty":44.736336,"marketCap":3249047728},{"date":"2025-01-31","current":22.579588,"twenty":9.62981,"median":12.007675,"eighty":44.736336,"marketCap":3245635182},{"date":"2025-02-07","current":22.454811,"twenty":9.62981,"median":12.053977,"eighty":44.736336,"marketCap":3227699451},{"date":"2025-02-14","current":22.281651,"twenty":9.62981,"median":12.105841,"eighty":44.736336,"marketCap":3202809050},{"date":"2025-02-21","current":25.55387,"twenty":9.62981,"median":12.137514,"eighty":44.736336,"marketCap":3673164436},{"date":"2025-02-28","current":28.192441,"twenty":9.656749,"median":12.187831,"eighty":44.736336,"marketCap":3467162784},{"date":"2025-03-07","current":27.561048,"twenty":9.70659,"median":12.251116,"eighty":44.752715,"marketCap":3389512784},{"date":"2025-03-14","current":27.296744,"twenty":9.750041,"median":12.2911,"eighty":44.752715,"marketCap":3357008133},{"date":"2025-03-21","current":28.144142,"twenty":9.804768,"median":12.353243,"eighty":44.752715,"marketCap":3461222911},{"date":"2025-03-28","current":28.262544,"twenty":9.842129,"median":12.401445,"eighty":44.752715,"marketCap":3475784219},{"date":"2025-04-04","current":27.874778,"twenty":9.896712,"median":12.43814,"eighty":44.752715,"marketCap":3428095935},{"date":"2025-04-11","current":27.226527,"twenty":9.915802,"median":12.560054,"eighty":44.736336,"marketCap":3348372774},{"date":"2025-04-17","current":26.844681,"twenty":9.9396,"median":12.61496,"eighty":44.736336,"marketCap":3301412556},{"date":"2025-04-25","current":26.729239,"twenty":9.968837,"median":12.645626,"eighty":44.752715,"marketCap":3287215281},{"date":"2025-05-02","current":35.941251,"twenty":9.980956,"median":12.668748,"eighty":44.752715,"marketCap":3266520607},{"date":"2025-05-09","current":36.575579,"twenty":9.994834,"median":12.736158,"eighty":44.752715,"marketCap":3324171487},{"date":"2025-05-16","current":38.291057,"twenty":9.994834,"median":12.778324,"eighty":44.752715,"marketCap":3480082671},{"date":"2025-05-23","current":37.884129,"twenty":9.994834,"median":12.778324,"eighty":44.752715,"marketCap":3443099088},{"date":"2025-05-30","current":37.995835,"twenty":9.994834,"median":12.778324,"eighty":44.752715,"marketCap":3453251444}],"updateTime":1770904460131},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HEES\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540779339","title":"Herc Holdings Completes Acquisition of H&E Equipment Services, Expanding North American Rental Presence","url":"https://stock-news.laohu8.com/highlight/detail?id=2540779339","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540779339?lang=en_us&edition=fundamental","pubTime":"2025-06-02 20:50","pubTimestamp":1748868614,"startTime":"0","endTime":"0","summary":"Herc Holdings Inc., a leading equipment rental supplier in North America, has announced the completion of its acquisition of H&E Equipment Services, Inc., doing business as H&E Rentals. Under the terms of the merger, Herc Rentals acquired all of the issued and outstanding shares of H&E's common stock for $78.75 in cash and 0.1287 shares of Herc Rentals common stock per share. With this acquisition, shares of H&E common stock have ceased trading and will no longer be listed on the NASDAQ. Herc's President and CEO, Larry Silber, highlighted that the acquisition strengthens Herc's position as a premier rental company in North America by expanding its network and capabilities, offering a broader range of rental products, and enhancing customer service and safety.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDL7kSJ17:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B7SZL793.SGD","HEES","IE0031619046.USD","IE00B19Z4B17.USD","IE00B66KJ199.SGD","BK4104","HRI"],"gpt_icon":0},{"id":"2539574222","title":"Press Release: Herc Holdings and H&E Equipment Services Announce Expiration of the Tender Offer to Acquire Shares of H&E Equipment Services and Expected Closing Date","url":"https://stock-news.laohu8.com/highlight/detail?id=2539574222","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539574222?lang=en_us&edition=fundamental","pubTime":"2025-05-30 20:30","pubTimestamp":1748608200,"startTime":"0","endTime":"0","summary":"Herc Holdings Inc.   and H&E Equipment Services, Inc. d/b/a H&E Rentals   announced today the expiration of the tender offer to exchange each outstanding share of H&E common stock  for $78.75 in cash and 0.1287 shares of Herc common stock, in each case without interest , pursuant to the terms of the previously announced merger agreement, dated February 19, 2025, between Herc, HR Merger Sub Inc.  and H&E .The Offer, which was extended on May 23, 2025, expired at one minute past 11:59 p.m. Eastern Time on May 29, 2025. The Depository and Paying Agent for the Offer has advised Herc that as of the expiration of the Offer, a total of 25,369,090 H&E Shares were validly tendered and not validly withdrawn in the Offer, representing approximately 69.33% of the outstanding H&E Shares. As of such expiration, all conditions to the Offer have been satisfied or waived and Merger Sub has accepted for payment all H&E Shares validly tendered and not validly withdrawn in accordance with the terms of the","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HRI","BK4232","BK4022","IE00B66KJ199.SGD","IE00B7SZL793.SGD","BK4104","IE00B19Z4B17.USD","IE0031619046.USD","HEES","R"],"gpt_icon":0},{"id":"2537397134","title":"Herc Extends Tender Offer for H&E Equipment Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2537397134","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537397134?lang=en_us&edition=fundamental","pubTime":"2025-05-23 21:16","pubTimestamp":1748006165,"startTime":"0","endTime":"0","summary":"Herc Holdings  said Friday it extended its tender offer to acquire H&E Equipment Services  to allow more time to satisfy the remaining conditions of the offer.Herc said it extended the offer's expiration to until one minute past 11:59 pm ET on May 29 from the previous expiration of one minute past 11:59 pm ET on May 22.The company is offering $78.75 in cash and 0.1287 Herc share for each H&E share.Herc shares fell 2.7% in premarket activity Friday.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B19Z4B17.USD","HEES","IE00B7SZL793.SGD","BK4104","IE0031619046.USD","IE00B66KJ199.SGD","HRI"],"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HEES\",params:#limit:6,delay:false,,,undefined,":[]}}