US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Holly Energy Partners LP

20.45

0.0000

Volume:- -

Turnover:- -

Market Cap:2.59B

PE:10.82

High:20.45

Open:20.45

Low:20.45

Close:20.45

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Holly Energy Partners LP

Exchange:

NYSE

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://www.hollyenergy.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Holly Energy Partners, L.P. provides petroleum product and crude oil transportation, terminalling, storage, and throughput services to the petroleum industry in the United States. It operates through two segments, Pipelines and Terminals; and Refinery Processing Unit. The company operates refined product pipelines that transport conventional gasolines, reformulated gasolines, and low-octane gasolines for oxygenate blending, as well as sulfur diesel and jet fuels, and liquefied petroleum gases; intermediate product pipelines that transport intermediate feedstocks and crude oils; and oil trunk, gathering, and connection pipelines that delivers crude oil. Holly Energy Partners, L.P. was incorporated in 2004 and is based in Dallas, Texas.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HEP/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HEP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HEP\",,,,,undefined,":{"symbol":"HEP","market":"US","secType":"STK","nameCN":"Holly Energy Partners LP","latestPrice":20.45,"timestamp":1750449600000,"preClose":20.45,"halted":0,"volume":0,"delay":0,"floatShares":66497253,"shares":126440201,"eps":1.889435,"marketStatus":"Trading","change":0,"latestTime":"07-01 12:20:03 EDT","open":20.45,"high":20.45,"low":20.45,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.889435,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1751400000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1089259200000,"exchange":"NYSE","adjPreClose":20.45,"dividendRate":0.06846,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HEP\",,,,,undefined,":{"symbol":"HEP","floatShares":66497253,"roa":"5.73%","roe":"25.08%","lyrEps":1.769243,"shares":126440201,"dividePrice":1.4,"high":20.45,"amplitude":0,"preClose":20.45,"low":20.45,"week52Low":15.5101,"pbRate":"2.89","psRate":"4.43","week52High":23.62,"institutionHeld":0.3172,"latestPrice":20.45,"eps":1.889435,"divideRate":0.06846,"volume":0,"delay":0,"ttmEps":1.889435,"open":20.45,"prevYearClose":18.12},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.hollyenergy.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0295},{"period":"1month","weight":0.0483},{"period":"3month","weight":0.1014},{"period":"6month","weight":0.0542},{"period":"1year","weight":0.1353},{"period":"ytd","weight":0.0542}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Holly Energy Partners, L.P. provides petroleum product and crude oil transportation, terminalling, storage, and throughput services to the petroleum industry in the United States. It operates through two segments, Pipelines and Terminals; and Refinery Processing Unit. The company operates refined product pipelines that transport conventional gasolines, reformulated gasolines, and low-octane gasolines for oxygenate blending, as well as sulfur diesel and jet fuels, and liquefied petroleum gases; intermediate product pipelines that transport intermediate feedstocks and crude oils; and oil trunk, gathering, and connection pipelines that delivers crude oil. Holly Energy Partners, L.P. was incorporated in 2004 and is based in Dallas, Texas.","yearOnYearQuotes":[{"month":1,"riseRate":0.842105,"avgChangeRate":0.058281},{"month":2,"riseRate":0.578947,"avgChangeRate":0.019881},{"month":3,"riseRate":0.263158,"avgChangeRate":-0.022966},{"month":4,"riseRate":0.631579,"avgChangeRate":0.046249},{"month":5,"riseRate":0.526316,"avgChangeRate":-0.006576},{"month":6,"riseRate":0.631579,"avgChangeRate":0.004873},{"month":7,"riseRate":0.578947,"avgChangeRate":0.020045},{"month":8,"riseRate":0.45,"avgChangeRate":-0.009934},{"month":9,"riseRate":0.5,"avgChangeRate":-0.017758},{"month":10,"riseRate":0.4,"avgChangeRate":0.002071},{"month":11,"riseRate":0.35,"avgChangeRate":-0.020861},{"month":12,"riseRate":0.421053,"avgChangeRate":-0.004276}],"exchange":"NYSE","name":"Holly Energy Partners LP","nameEN":"Holly Energy Partners LP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"HEP\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HEP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-12-01","symbol":"HEP","reason":null,"defaultRemindTime":1701441000000,"announcedDate":"2023-11-16","type":"delisting","dateTimestamp":1701406800000},{"market":"US","date":"2023-11-02","symbol":"HEP","fiscalQuarterEnding":"2023/09","expectedEps":0.52,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1698897600000,"reportTimeType":"pre","actualEps":0.5},{"date":"2023-10-27","symbol":"HEP","amount":0.35,"announcedDate":"2023-10-19","type":"dividend","market":"US","newRecordDate":"2023-10-30","defaultRemindTime":1698413400000,"name":"霍利能源","recordDate":"2023-11-10","payableDate":"2023-10-30","currency":"USD","dateTimestamp":1698379200000,"payDate":"2023-11-10"},{"market":"US","date":"2023-08-03","symbol":"HEP","fiscalQuarterEnding":"2023/06","expectedEps":0.47,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1691035200000,"reportTimeType":"pre","actualEps":0.4},{"date":"2023-07-28","symbol":"HEP","amount":0.35,"announcedDate":"2023-07-20","type":"dividend","market":"US","newRecordDate":"2023-07-31","defaultRemindTime":1690551000000,"name":"霍利能源","recordDate":"2023-08-11","payableDate":"2023-07-31","currency":"USD","dateTimestamp":1690516800000,"payDate":"2023-08-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HEP\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-02","recordDate":"2017-02-06","paymentDate":"2017-02-14","value":0.6075,"currency":"USD"},{"executeDate":"2017-08-03","recordDate":"2017-08-07","paymentDate":"2017-08-14","value":0.6325,"currency":"USD"},{"executeDate":"2017-11-03","recordDate":"2017-11-06","paymentDate":"2017-11-14","value":0.645,"currency":"USD"},{"executeDate":"2018-02-02","recordDate":"2018-02-05","paymentDate":"2018-02-14","value":0.65,"currency":"USD"},{"executeDate":"2018-04-27","recordDate":"2018-04-30","paymentDate":"2018-05-10","value":0.655,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HEP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.6667,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1692939600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HEP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HEP","date":"2023-11-29","current":11.09259,"percent":0.580146,"low":3.525864,"twenty":8.65699,"median":10.731776,"eighty":12.779453,"high":17.536951,"avg":10.896471,"sd":2.788155,"marketCap":2653979818},"quantilePoints":[{"date":"2020-07-02","current":6.615683,"twenty":10.583546,"median":15.094458,"eighty":16.465695,"marketCap":1487761236},{"date":"2020-07-10","current":6.2781,"twenty":10.552587,"median":15.07957,"eighty":16.381038,"marketCap":1411844291},{"date":"2020-07-17","current":6.10462,"twenty":10.528675,"median":15.07189,"eighty":16.341294,"marketCap":1372831417},{"date":"2020-07-24","current":6.437514,"twenty":10.473804,"median":15.055895,"eighty":16.324258,"marketCap":1447693959},{"date":"2020-07-31","current":6.334364,"twenty":10.424513,"median":15.039953,"eighty":16.300483,"marketCap":1424497115},{"date":"2020-08-07","current":6.951404,"twenty":10.396613,"median":15.002605,"eighty":16.288477,"marketCap":1594255839},{"date":"2020-08-14","current":7.218058,"twenty":10.36535,"median":14.946601,"eighty":16.270019,"marketCap":1655411155},{"date":"2020-08-21","current":6.942209,"twenty":10.323252,"median":14.895616,"eighty":16.255063,"marketCap":1592147035},{"date":"2020-08-28","current":6.836467,"twenty":10.294312,"median":14.866513,"eighty":16.243187,"marketCap":1567895788},{"date":"2020-09-04","current":6.252586,"twenty":10.270016,"median":14.847112,"eighty":16.237261,"marketCap":1433986733},{"date":"2020-09-11","current":6.100868,"twenty":10.230141,"median":14.804772,"eighty":16.220906,"marketCap":1399191467},{"date":"2020-09-18","current":6.031906,"twenty":9.652989,"median":14.784057,"eighty":16.205532,"marketCap":1383375437},{"date":"2020-09-25","current":5.751459,"twenty":7.898497,"median":14.735552,"eighty":16.201308,"marketCap":1319056914},{"date":"2020-10-02","current":5.553767,"twenty":7.849735,"median":14.659495,"eighty":16.181669,"marketCap":1273717628},{"date":"2020-10-09","current":6.045699,"twenty":7.71564,"median":14.623993,"eighty":16.145396,"marketCap":1386538643},{"date":"2020-10-16","current":5.848007,"twenty":7.540285,"median":14.604114,"eighty":16.121985,"marketCap":1341199356},{"date":"2020-10-23","current":5.751459,"twenty":7.463391,"median":14.579044,"eighty":16.112133,"marketCap":1319056914},{"date":"2020-10-30","current":5.268723,"twenty":7.336674,"median":14.546386,"eighty":16.105551,"marketCap":1208344703},{"date":"2020-11-06","current":6.70473,"twenty":7.215291,"median":14.536685,"eighty":16.101813,"marketCap":1105013306},{"date":"2020-11-13","current":7.645184,"twenty":7.215291,"median":14.506369,"eighty":16.093719,"marketCap":1260010401},{"date":"2020-11-20","current":8.169791,"twenty":7.24204,"median":14.471088,"eighty":16.087217,"marketCap":1346471366},{"date":"2020-11-27","current":8.873531,"twenty":7.263654,"median":14.454228,"eighty":16.083442,"marketCap":1462455587},{"date":"2020-12-04","current":9.513296,"twenty":7.294616,"median":14.40815,"eighty":16.077549,"marketCap":1567895788},{"date":"2020-12-11","current":9.506898,"twenty":7.333915,"median":14.381472,"eighty":16.063113,"marketCap":1566841386},{"date":"2020-12-18","current":9.110244,"twenty":7.34791,"median":14.372304,"eighty":16.044265,"marketCap":1501468462},{"date":"2020-12-24","current":8.982291,"twenty":7.370724,"median":14.345095,"eighty":16.041475,"marketCap":1480380422},{"date":"2020-12-31","current":9.084654,"twenty":7.427664,"median":14.328477,"eighty":16.040174,"marketCap":1497250854},{"date":"2021-01-08","current":9.263788,"twenty":7.454951,"median":14.304246,"eighty":16.035905,"marketCap":1526774110},{"date":"2021-01-15","current":9.666839,"twenty":7.454951,"median":14.252937,"eighty":16.030009,"marketCap":1593201437},{"date":"2021-01-22","current":9.673237,"twenty":7.466204,"median":14.240811,"eighty":16.025293,"marketCap":1594255839},{"date":"2021-01-29","current":9.314969,"twenty":7.487771,"median":14.212115,"eighty":16.024114,"marketCap":1535209326},{"date":"2021-02-05","current":9.449319,"twenty":7.507464,"median":14.192306,"eighty":16.019397,"marketCap":1557351768},{"date":"2021-02-12","current":9.929143,"twenty":7.518717,"median":14.162014,"eighty":16.017107,"marketCap":1636431919},{"date":"2021-02-19","current":9.967528,"twenty":7.540285,"median":14.109849,"eighty":16.010588,"marketCap":1642758331},{"date":"2021-02-26","current":10.656398,"twenty":7.554735,"median":14.078512,"eighty":16.00603,"marketCap":1816734663},{"date":"2021-03-05","current":11.454236,"twenty":7.56836,"median":14.066195,"eighty":16.002039,"marketCap":1952752522},{"date":"2021-03-12","current":12.159302,"twenty":7.576856,"median":14.032242,"eighty":15.996604,"marketCap":2072954351},{"date":"2021-03-19","current":11.584117,"twenty":7.610176,"median":14.017276,"eighty":15.993231,"marketCap":1974894964},{"date":"2021-03-26","current":11.664519,"twenty":7.640066,"median":13.99344,"eighty":15.986625,"marketCap":1988602190},{"date":"2021-04-01","current":11.93665,"twenty":7.672241,"median":13.973747,"eighty":15.980487,"marketCap":2034995879},{"date":"2021-04-09","current":12.060346,"twenty":7.714702,"median":13.950474,"eighty":15.976949,"marketCap":2056083919},{"date":"2021-04-16","current":12.23352,"twenty":7.730643,"median":13.940085,"eighty":15.976949,"marketCap":2085607175},{"date":"2021-04-23","current":12.54276,"twenty":7.763464,"median":13.917073,"eighty":15.975235,"marketCap":2138327276},{"date":"2021-04-30","current":12.660271,"twenty":7.807537,"median":13.901281,"eighty":15.962095,"marketCap":2158360914},{"date":"2021-05-07","current":10.517964,"twenty":7.84786,"median":13.896431,"eighty":15.944818,"marketCap":2208972210},{"date":"2021-05-14","current":10.733845,"twenty":7.853486,"median":13.89041,"eighty":15.94224,"marketCap":2254311497},{"date":"2021-05-21","current":10.633435,"twenty":7.862863,"median":13.862478,"eighty":15.941576,"marketCap":2233223457},{"date":"2021-05-28","current":10.67862,"twenty":7.884431,"median":13.855203,"eighty":15.941309,"marketCap":2242713075},{"date":"2021-06-04","current":10.924625,"twenty":7.896622,"median":13.832399,"eighty":15.940117,"marketCap":2294378773},{"date":"2021-06-11","current":11.451778,"twenty":7.910753,"median":13.799423,"eighty":15.936948,"marketCap":2405090984},{"date":"2021-06-18","current":10.999932,"twenty":7.953144,"median":13.787297,"eighty":15.934541,"marketCap":2310194803},{"date":"2021-06-25","current":11.301163,"twenty":7.962161,"median":13.64421,"eighty":15.923849,"marketCap":2373458924},{"date":"2021-07-02","current":11.607414,"twenty":7.991936,"median":13.547201,"eighty":15.919583,"marketCap":2437777447},{"date":"2021-07-09","current":11.316224,"twenty":8.022645,"median":13.324519,"eighty":15.919583,"marketCap":2376622130},{"date":"2021-07-16","current":10.512943,"twenty":8.055098,"median":13.18342,"eighty":15.919583,"marketCap":2207917808},{"date":"2021-07-23","current":10.342246,"twenty":8.169791,"median":13.098749,"eighty":15.912098,"marketCap":2172068140},{"date":"2021-07-30","current":10.342246,"twenty":8.220972,"median":13.062282,"eighty":15.902539,"marketCap":2172068140},{"date":"2021-08-06","current":9.848082,"twenty":8.662409,"median":12.876407,"eighty":15.898258,"marketCap":1864182753},{"date":"2021-08-13","current":10.366108,"twenty":8.681602,"median":12.670104,"eighty":15.892926,"marketCap":1962242140},{"date":"2021-08-20","current":9.753388,"twenty":8.688,"median":12.598081,"eighty":15.892926,"marketCap":1846257919},{"date":"2021-08-27","current":10.488652,"twenty":8.771169,"median":12.469698,"eighty":15.876932,"marketCap":1985438984},{"date":"2021-09-03","current":10.689179,"twenty":8.783964,"median":12.341708,"eighty":15.876932,"marketCap":2023397457},{"date":"2021-09-10","current":10.349398,"twenty":8.809555,"median":12.267537,"eighty":15.841037,"marketCap":1959078934},{"date":"2021-09-17","current":10.037468,"twenty":8.862015,"median":12.21919,"eighty":15.829573,"marketCap":1900032422},{"date":"2021-09-24","current":10.4051,"twenty":8.878649,"median":12.190226,"eighty":15.82895,"marketCap":1969622954},{"date":"2021-10-01","current":10.460802,"twenty":8.879929,"median":12.171672,"eighty":15.816154,"marketCap":1980166974},{"date":"2021-10-08","current":10.789442,"twenty":8.890165,"median":12.106731,"eighty":15.804425,"marketCap":2042376693},{"date":"2021-10-15","current":11.151504,"twenty":8.943906,"median":12.08002,"eighty":15.801191,"marketCap":2110912824},{"date":"2021-10-22","current":10.906416,"twenty":8.961819,"median":12.06653,"eighty":15.799634,"marketCap":2064519135},{"date":"2021-10-29","current":10.260275,"twenty":8.978452,"median":11.949019,"eighty":15.793167,"marketCap":1942208502},{"date":"2021-11-05","current":8.434604,"twenty":8.890165,"median":11.905726,"eighty":15.779425,"marketCap":1861019547},{"date":"2021-11-12","current":8.300798,"twenty":8.809555,"median":11.835079,"eighty":15.771786,"marketCap":1831496291},{"date":"2021-11-19","current":8.195664,"twenty":8.677763,"median":11.713421,"eighty":15.766052,"marketCap":1808299447},{"date":"2021-11-26","current":8.434604,"twenty":8.544517,"median":11.655242,"eighty":15.758548,"marketCap":1861019547},{"date":"2021-12-03","current":7.865926,"twenty":8.393507,"median":11.602393,"eighty":15.750344,"marketCap":1735545708},{"date":"2021-12-10","current":7.875483,"twenty":8.343807,"median":11.53773,"eighty":15.73887,"marketCap":1737654512},{"date":"2021-12-17","current":7.717782,"twenty":8.23446,"median":11.522269,"eighty":15.731491,"marketCap":1702859246},{"date":"2021-12-23","current":7.794243,"twenty":8.18014,"median":11.496963,"eighty":15.723614,"marketCap":1719729678},{"date":"2021-12-31","current":7.880262,"twenty":8.084795,"median":11.434206,"eighty":15.713292,"marketCap":1738708914},{"date":"2022-01-07","current":8.836025,"twenty":8.111557,"median":11.361409,"eighty":15.711048,"marketCap":1949589316},{"date":"2022-01-14","current":8.745227,"twenty":8.148831,"median":11.343556,"eighty":15.707631,"marketCap":1929555678},{"date":"2022-01-21","current":8.511065,"twenty":8.159905,"median":11.326328,"eighty":15.706245,"marketCap":1877889979},{"date":"2022-01-28","current":8.917264,"twenty":8.174966,"median":11.316224,"eighty":15.696573,"marketCap":1967514150},{"date":"2022-02-04","current":8.984168,"twenty":8.195664,"median":11.303673,"eighty":15.676908,"marketCap":1982275778},{"date":"2022-02-11","current":9.25656,"twenty":8.200726,"median":11.290355,"eighty":15.668688,"marketCap":2042376693},{"date":"2022-02-18","current":8.45372,"twenty":8.225468,"median":11.243953,"eighty":15.666666,"marketCap":1865237155},{"date":"2022-02-25","current":8.246024,"twenty":8.201875,"median":11.226094,"eighty":15.663676,"marketCap":1772449778},{"date":"2022-03-04","current":8.304889,"twenty":8.201875,"median":11.20066,"eighty":15.658345,"marketCap":1785102602},{"date":"2022-03-11","current":8.15282,"twenty":8.195664,"median":11.177388,"eighty":15.655944,"marketCap":1752416140},{"date":"2022-03-18","current":9.670694,"twenty":8.201875,"median":11.162645,"eighty":15.650209,"marketCap":2078676904},{"date":"2022-03-25","current":10.400113,"twenty":8.220972,"median":11.148853,"eighty":15.644474,"marketCap":2235462753},{"date":"2022-04-01","current":10.46482,"twenty":8.236213,"median":11.120425,"eighty":15.621535,"marketCap":2249371175},{"date":"2022-04-08","current":11.02365,"twenty":8.243452,"median":11.095053,"eighty":15.621025,"marketCap":2369489366},{"date":"2022-04-14","current":11.141298,"twenty":8.24551,"median":11.100528,"eighty":15.619687,"marketCap":2394777406},{"date":"2022-04-22","current":10.888354,"twenty":8.251613,"median":11.095053,"eighty":15.616425,"marketCap":2340408120},{"date":"2022-04-29","current":10.07658,"twenty":8.29124,"median":11.090267,"eighty":15.61077,"marketCap":2165920643},{"date":"2022-05-06","current":10.729529,"twenty":8.304071,"median":11.07524,"eighty":15.605932,"marketCap":2306269266},{"date":"2022-05-13","current":10.703705,"twenty":8.324511,"median":11.050689,"eighty":15.600765,"marketCap":2141897004},{"date":"2022-05-20","current":11.057547,"twenty":8.32946,"median":11.048552,"eighty":15.598817,"marketCap":2212703517},{"date":"2022-05-27","current":12.036929,"twenty":8.344763,"median":11.054394,"eighty":15.595214,"marketCap":2408685829},{"date":"2022-06-03","current":12.504505,"twenty":8.351453,"median":11.071196,"eighty":15.583141,"marketCap":2502251577},{"date":"2022-06-10","current":12.194894,"twenty":8.359598,"median":11.090232,"eighty":15.573378,"marketCap":2440295879},{"date":"2022-06-17","current":10.021296,"twenty":8.366122,"median":11.078171,"eighty":15.570912,"marketCap":2005341587},{"date":"2022-06-24","current":10.116075,"twenty":8.371524,"median":11.062349,"eighty":15.567121,"marketCap":2024307618},{"date":"2022-07-01","current":10.179261,"twenty":8.37917,"median":11.050137,"eighty":15.562379,"marketCap":2036951638},{"date":"2022-07-08","current":10.22981,"twenty":8.38586,"median":11.045671,"eighty":15.560447,"marketCap":2047066854},{"date":"2022-07-15","current":10.375138,"twenty":8.402503,"median":11.026801,"eighty":15.551451,"marketCap":2076148100},{"date":"2022-07-22","current":10.596289,"twenty":8.407903,"median":11.006679,"eighty":15.546257,"marketCap":2120402170},{"date":"2022-07-29","current":10.716342,"twenty":8.409865,"median":11.003679,"eighty":15.545114,"marketCap":2144425808},{"date":"2022-08-05","current":10.684749,"twenty":8.420136,"median":11.000679,"eighty":15.542319,"marketCap":2138103798},{"date":"2022-08-12","current":10.717136,"twenty":8.430782,"median":10.996981,"eighty":15.541248,"marketCap":2155805427},{"date":"2022-08-19","current":11.219992,"twenty":8.434604,"median":10.996561,"eighty":15.541166,"marketCap":2256957587},{"date":"2022-08-26","current":11.546849,"twenty":8.438427,"median":11.000305,"eighty":15.539774,"marketCap":2322706492},{"date":"2022-09-02","current":11.28285,"twenty":8.461366,"median":11.013316,"eighty":15.533634,"marketCap":2269601607},{"date":"2022-09-09","current":11.471421,"twenty":8.49195,"median":11.01885,"eighty":15.526118,"marketCap":2307533668},{"date":"2022-09-16","current":11.364564,"twenty":8.511065,"median":11.034602,"eighty":15.525887,"marketCap":2286038834},{"date":"2022-09-23","current":10.49085,"twenty":8.530181,"median":11.045671,"eighty":15.524044,"marketCap":2110286954},{"date":"2022-09-30","current":10.31485,"twenty":8.544517,"median":11.026801,"eighty":15.519728,"marketCap":2074883698},{"date":"2022-10-07","current":10.729707,"twenty":8.545255,"median":11.01885,"eighty":15.518309,"marketCap":2158334231},{"date":"2022-10-14","current":11.01885,"twenty":8.554075,"median":11.014659,"eighty":15.509065,"marketCap":2216496723},{"date":"2022-10-21","current":11.754278,"twenty":8.568411,"median":11.01885,"eighty":15.503734,"marketCap":2364431758},{"date":"2022-10-28","current":11.923992,"twenty":8.57319,"median":11.027544,"eighty":15.498402,"marketCap":2398570612},{"date":"2022-11-04","current":11.741706,"twenty":8.592305,"median":11.045671,"eighty":15.496675,"marketCap":2361902954},{"date":"2022-11-11","current":12.386767,"twenty":8.635315,"median":11.050689,"eighty":15.491768,"marketCap":2402363819},{"date":"2022-11-18","current":12.360689,"twenty":8.662409,"median":11.067152,"eighty":15.491768,"marketCap":2397306210},{"date":"2022-11-25","current":12.158589,"twenty":8.671318,"median":11.081102,"eighty":15.487842,"marketCap":2358109748},{"date":"2022-12-02","current":12.680137,"twenty":8.677368,"median":11.090267,"eighty":15.484492,"marketCap":2459261909},{"date":"2022-12-09","current":11.676157,"twenty":8.680946,"median":11.095053,"eighty":15.474491,"marketCap":2264543999},{"date":"2022-12-16","current":11.584886,"twenty":8.68672,"median":11.109569,"eighty":15.463197,"marketCap":2246842371},{"date":"2022-12-23","current":11.963009,"twenty":8.691728,"median":11.118303,"eighty":15.458127,"marketCap":2320177688},{"date":"2022-12-30","current":11.813064,"twenty":8.698395,"median":11.126442,"eighty":15.455078,"marketCap":2291096442},{"date":"2023-01-06","current":12.445441,"twenty":8.698395,"median":11.126442,"eighty":15.438577,"marketCap":2413743437},{"date":"2023-01-13","current":12.517154,"twenty":8.698395,"median":11.126442,"eighty":15.413986,"marketCap":2427651859},{"date":"2023-01-20","current":12.712734,"twenty":8.698395,"median":11.126442,"eighty":15.389129,"marketCap":2465583919},{"date":"2023-01-27","current":12.432402,"twenty":8.698395,"median":11.126442,"eighty":15.366706,"marketCap":2411214633},{"date":"2023-02-03","current":12.05428,"twenty":8.698395,"median":11.126442,"eighty":15.332525,"marketCap":2337879316},{"date":"2023-02-10","current":12.178147,"twenty":8.698395,"median":11.126442,"eighty":15.313159,"marketCap":2361902954},{"date":"2023-02-17","current":12.086876,"twenty":8.698395,"median":11.126442,"eighty":15.295851,"marketCap":2344201326},{"date":"2023-02-24","current":10.638608,"twenty":8.698395,"median":11.120425,"eighty":15.290477,"marketCap":2306269266},{"date":"2023-03-03","current":10.702766,"twenty":8.698395,"median":11.095458,"eighty":15.262378,"marketCap":2320177688},{"date":"2023-03-10","current":10.591947,"twenty":8.698395,"median":11.087993,"eighty":15.227341,"marketCap":2296154050},{"date":"2023-03-17","current":10.271156,"twenty":8.698395,"median":11.051241,"eighty":15.203011,"marketCap":2226611939},{"date":"2023-03-24","current":9.991192,"twenty":8.698395,"median":11.029952,"eighty":15.153602,"marketCap":2165920643},{"date":"2023-03-31","current":10.131174,"twenty":8.700306,"median":11.017426,"eighty":15.116648,"marketCap":2196266291},{"date":"2023-04-06","current":9.921201,"twenty":8.700306,"median":11.003478,"eighty":15.07957,"marketCap":2150747819},{"date":"2023-04-14","current":10.125341,"twenty":8.698395,"median":10.988042,"eighty":15.055378,"marketCap":2195001889},{"date":"2023-04-21","current":9.938699,"twenty":8.698395,"median":10.944707,"eighty":14.989899,"marketCap":2154541025},{"date":"2023-04-28","current":9.851211,"twenty":8.698395,"median":10.919862,"eighty":14.891162,"marketCap":2135574994},{"date":"2023-05-05","current":9.018343,"twenty":8.698395,"median":10.899582,"eighty":14.821708,"marketCap":2026836422},{"date":"2023-05-12","current":9.282761,"twenty":8.698395,"median":10.884135,"eighty":14.773385,"marketCap":2086263316},{"date":"2023-05-19","current":9.625941,"twenty":8.694572,"median":10.861707,"eighty":14.632578,"marketCap":2163391839},{"date":"2023-05-22","current":9.642819,"twenty":8.694572,"median":10.86167,"eighty":14.627291,"marketCap":2167185045},{"date":"2023-06-23","current":9.997252,"twenty":8.673545,"median":10.806451,"eighty":14.415425,"marketCap":2246842371},{"date":"2023-06-30","current":10.391066,"twenty":8.666863,"median":10.792165,"eighty":14.380024,"marketCap":2335350512},{"date":"2023-07-07","current":10.301051,"twenty":8.666863,"median":10.778848,"eighty":14.34655,"marketCap":2315120080},{"date":"2023-07-14","current":10.728621,"twenty":8.666863,"median":10.747176,"eighty":14.296394,"marketCap":2411214633},{"date":"2023-07-21","current":10.627354,"twenty":8.666863,"median":10.738866,"eighty":14.228649,"marketCap":2388455396},{"date":"2023-07-28","current":10.829887,"twenty":8.666863,"median":10.738866,"eighty":14.177755,"marketCap":2433973869},{"date":"2023-08-04","current":11.184629,"twenty":8.666863,"median":10.738866,"eighty":14.093037,"marketCap":2440295879},{"date":"2023-08-11","current":12.42479,"twenty":8.666863,"median":10.738866,"eighty":14.052464,"marketCap":2710877909},{"date":"2023-08-18","current":12.62762,"twenty":8.666863,"median":10.738866,"eighty":14.00411,"marketCap":2755131979},{"date":"2023-08-25","current":12.476946,"twenty":8.666863,"median":10.738866,"eighty":13.955881,"marketCap":2722257527},{"date":"2023-09-01","current":12.343658,"twenty":8.666863,"median":10.738866,"eighty":13.93088,"marketCap":2693176281},{"date":"2023-09-08","current":13.004304,"twenty":8.666863,"median":10.738866,"eighty":13.899341,"marketCap":2837318110},{"date":"2023-09-15","current":13.363603,"twenty":8.666863,"median":10.738866,"eighty":13.886295,"marketCap":2915711035},{"date":"2023-09-22","current":13.160773,"twenty":8.666863,"median":10.738866,"eighty":13.850837,"marketCap":2871456964},{"date":"2023-09-29","current":13.056461,"twenty":8.666863,"median":10.738866,"eighty":13.792632,"marketCap":2848697728},{"date":"2023-10-06","current":11.937998,"twenty":8.666863,"median":10.738866,"eighty":13.599586,"marketCap":2604668140},{"date":"2023-10-13","current":12.03072,"twenty":8.666863,"median":10.738866,"eighty":13.47487,"marketCap":2624898572},{"date":"2023-10-20","current":12.714547,"twenty":8.666863,"median":10.738866,"eighty":13.251537,"marketCap":2774098009},{"date":"2023-10-27","current":12.23355,"twenty":8.65699,"median":10.731776,"eighty":13.137618,"marketCap":2669152643},{"date":"2023-11-03","current":11.610491,"twenty":8.65699,"median":10.731776,"eighty":13.068072,"marketCap":2777891215},{"date":"2023-11-10","current":10.754369,"twenty":8.65699,"median":10.731776,"eighty":12.907152,"marketCap":2573058090},{"date":"2023-11-17","current":10.881202,"twenty":8.65699,"median":10.731776,"eighty":12.857972,"marketCap":2603403738},{"date":"2023-11-24","current":11.103159,"twenty":8.65699,"median":10.731776,"eighty":12.803284,"marketCap":2656508623},{"date":"2023-11-29","current":11.09259,"twenty":8.65699,"median":10.731776,"eighty":12.779453,"marketCap":2653979818}],"updateTime":1751383944730}}}