US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hepion Pharmaceuticals, Inc.

0.2894

-0.0041-1.40%

Post-market: 0.2870-0.0024-0.83%18:08 EDT

Volume:716.61K

Turnover:202.51K

Market Cap:3.18M

PE:0.00

High:0.2960

Open:0.2820

Low:0.2704

Close:0.2935

Loading ...

Overview Company News Filings

Hepion Pharmaceuticals trading halted, news pending

Hepion Pharmaceuticals Announces Reverse Stock Split

THOMSON REUTERS

US Stocks Higher; Netflix Profit Beats Estimates

Hepion Pharmaceuticals Announces $9.0 Million Public Offering

THOMSON REUTERS

Hepion Pharmaceuticals Inc - Launches Public Offering of 27.7 Mln Shares

THOMSON REUTERS

Hepion Pharmaceuticals Announces $9.0 Million Public Offering

BRIEF-Hepion Pharmaceuticals Announces Termination Of Merger Agreement With Pharma Two B

Hepion Pharmaceuticals, Inc. Announces Termination of Merger Agreement With Pharma Two B Ltd.

THOMSON REUTERS

Hepion Pharmaceuticals Inc: Neither Party Will Be Required to Pay Other a Termination Fee as a Result of Mutual Decision to Terminate Agreement

THOMSON REUTERS

Hepion Pharmaceuticals, Inc. Announces Termination of Merger Agreement with Pharma Two B Ltd.

Pharma Two B Announces Poster Presentation on P2B001 at the Annual Meeting of the Parkinson’s Disease Study Group

BRIEF-Hepion Pharmaceuticals Issues Letter to Shareholders Urging Support for Proposed Merger with Pharma Two B

Hepion Pharmaceuticals Issues Letter to Shareholders Urging Support for Proposed Merger With Pharma Two B

THOMSON REUTERS

Hepion, Pharma Two B announce effectiveness of registration statement for merger

Pharma Two B and Hepion Pharmaceuticals, Inc. Announce Effectiveness of Registration Statement Related to Proposed Merger

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HEPA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HEPA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HEPA\",,,,,undefined,":{"symbol":"HEPA","market":"US","secType":"STK","nameCN":"Hepion Pharmaceuticals, Inc.","latestPrice":0.2894,"timestamp":1746043200000,"preClose":0.2935,"halted":0,"volume":716613,"hourTrading":{"tag":"盘后","latestPrice":0.287,"preClose":0.2894,"latestTime":"18:08 EDT","volume":13202,"amount":3657.64261632,"timestamp":1746050905461},"delay":0,"floatShares":10974037,"shares":10975276,"eps":-107.34796,"marketStatus":"Post-Mkt","change":-0.0041,"latestTime":"04-30 18:15:11 EDT","open":0.282,"high":0.296,"low":0.2704,"amount":202511.30089791,"amplitude":0.087223,"askPrice":0.29,"askSize":100,"bidPrice":0.277,"bidSize":3690,"shortable":3,"etf":0,"ttmEps":-107.34796,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746057600000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":0.2935,"preHourTrading":{"tag":"盘前","latestPrice":0.2936,"preClose":0.2935,"latestTime":"09:22 EDT","volume":9173,"amount":2723.10916355,"timestamp":1746019367441},"postHourTrading":{"tag":"盘后","latestPrice":0.287,"preClose":0.2894,"latestTime":"18:08 EDT","volume":13202,"amount":3657.64261632,"timestamp":1746050905461},"volumeRatio":0.643613,"impliedVol":4.7535,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HEPA\",,,,,undefined,":{"symbol":"HEPA","floatShares":10974037,"roa":"-122.71%","roe":"-487.03%","lyrEps":-107.347958,"volumeRatio":0.643613,"shares":10975276,"dividePrice":0,"high":0.296,"amplitude":0.087223,"preClose":0.2935,"low":0.2704,"week52Low":0.25,"pbRate":"-0.89","week52High":79.5,"institutionHeld":0,"latestPrice":0.2894,"committee":0.94723,"eps":-107.34796,"divideRate":0,"volume":716613,"delay":0,"ttmEps":-107.34796,"open":0.282,"prevYearClose":23.505,"prevWeekClose":0.2875,"prevMonthClose":0.4299,"prevQuarterClose":0.4299,"fiveDayClose":0.284,"twentyDayClose":0.485,"sixtyDayClose":8.11},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HEPA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520463523","title":"Hepion Pharmaceuticals trading halted, news pending","url":"https://stock-news.laohu8.com/highlight/detail?id=2520463523","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520463523?lang=en_us&edition=fundamental","pubTime":"2025-03-18 07:55","pubTimestamp":1742255728,"startTime":"0","endTime":"0","summary":"19:50 EDT Hepion Pharmaceuticals (HEPA) trading halted, news pending Published first on TheFly – the ultimate source for real-time, market-moving b...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hepion-pharmaceuticals-trading-halted-news-pending-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hepion-pharmaceuticals-trading-halted-news-pending-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HEPA","BK4007"],"gpt_icon":0},{"id":"2519805776","title":"Hepion Pharmaceuticals Announces Reverse Stock Split","url":"https://stock-news.laohu8.com/highlight/detail?id=2519805776","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519805776?lang=en_us&edition=fundamental","pubTime":"2025-03-14 20:30","pubTimestamp":1741955400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nTUA3TVJPV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4007","HEPA"],"gpt_icon":0},{"id":"2505739726","title":"US Stocks Higher; Netflix Profit Beats Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2505739726","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505739726?lang=en_us&edition=fundamental","pubTime":"2025-01-22 22:45","pubTimestamp":1737557148,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/01/43129706/us-stocks-higher-netflix-profit-beats-estimates","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989764664.SGD","LU1035775433.USD","IE00BQXX3D17.EUR","BK4139","SGXZ81514606.USD","LU2326559502.SGD","LU0256863811.USD","TQQQ","QID","BK4524","LU2357305700.SGD","LU0225283273.USD","SGXZ23171101.USD","SGXZ51526630.SGD","LU1720051108.HKD","NVIW.SI","NQmain","NFLX","PSQ","LU1429558221.USD","HEPA",".IXIC","LSTA","SQQQ","BK4581","BK4551","USAW.SI","IE00B19Z8X17.USD","BK4121","BK4585","MNQmain","IPA","LU1823568750.SGD","LU0942090050.USD","LU1720051017.SGD","LU1064131342.USD","LU1548497426.USD","USJW.SI","LU1435385759.SGD","IE00BQXX3F31.USD","BLBX","LU2237957902.USD","LU1046421795.USD","TSYW.SI","IE00B19Z9505.USD","STFS","QLD"],"gpt_icon":1},{"id":"2505744650","title":"Hepion Pharmaceuticals Announces $9.0 Million Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2505744650","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505744650?lang=en_us&edition=fundamental","pubTime":"2025-01-22 21:00","pubTimestamp":1737550803,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nTUA5YP9HQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HEPA","BK4007"],"gpt_icon":0},{"id":"2505441207","title":"Hepion Pharmaceuticals Inc - Launches Public Offering of 27.7 Mln Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2505441207","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505441207?lang=en_us&edition=fundamental","pubTime":"2025-01-22 21:00","pubTimestamp":1737550803,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nTUA5YP9HQ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HEPA","BK4007"],"gpt_icon":0},{"id":"2505742365","title":"Hepion Pharmaceuticals Announces $9.0 Million Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2505742365","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505742365?lang=en_us&edition=fundamental","pubTime":"2025-01-22 21:00","pubTimestamp":1737550800,"startTime":"0","endTime":"0","summary":"EDISON, N.J., Jan.  22, 2025  (GLOBE NEWSWIRE) -- Hepion Pharmaceuticals, Inc. (NASDAQ:HEPA), a clinical stage biopharmaceutical company that has been developing a treatment for non-alcoholic steatohe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/22/3013448/0/en/Hepion-Pharmaceuticals-Announces-9-0-Million-Public-Offering.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UK","BK4007","HEPA","BK4205","BK4528","BK4233"],"gpt_icon":0},{"id":"2490857664","title":"BRIEF-Hepion Pharmaceuticals Announces Termination Of Merger Agreement With Pharma Two B","url":"https://stock-news.laohu8.com/highlight/detail?id=2490857664","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490857664?lang=en_us&edition=fundamental","pubTime":"2024-12-11 21:52","pubTimestamp":1733925140,"startTime":"0","endTime":"0","summary":"BRIEF-Hepion Pharmaceuticals Announces Termination Of Merger Agreement With Pharma Two B Dec 11 (Reuters) - Hepion Pharmaceuticals HEPA.O:HEPION PHARMACEUTICALS, INC. ANNOUNCES TERMINATION OF MERGER A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241211:nTUA3H7XZ6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","HEPA"],"gpt_icon":0},{"id":"2490851583","title":"Hepion Pharmaceuticals, Inc. Announces Termination of Merger Agreement With Pharma Two B Ltd.","url":"https://stock-news.laohu8.com/highlight/detail?id=2490851583","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490851583?lang=en_us&edition=fundamental","pubTime":"2024-12-11 21:00","pubTimestamp":1733922002,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241211:nTUA3H7XZ6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HEPA","BK4007"],"gpt_icon":0},{"id":"2490516388","title":"Hepion Pharmaceuticals Inc: Neither Party Will Be Required to Pay Other a Termination Fee as a Result of Mutual Decision to Terminate Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2490516388","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490516388?lang=en_us&edition=fundamental","pubTime":"2024-12-11 21:00","pubTimestamp":1733922002,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241211:nTUA3H7XZ6:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HEPA","BK4007"],"gpt_icon":0},{"id":"2490851487","title":"Hepion Pharmaceuticals, Inc. Announces Termination of Merger Agreement with Pharma Two B Ltd.","url":"https://stock-news.laohu8.com/highlight/detail?id=2490851487","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490851487?lang=en_us&edition=fundamental","pubTime":"2024-12-11 21:00","pubTimestamp":1733922000,"startTime":"0","endTime":"0","summary":"EDISON, N.J., Dec. 11, 2024  -- Hepion Pharmaceuticals, Inc.  , a clinical stage biopharmaceutical company that had been developing a treatment for non-alcoholic steatohepatitis , hepatocellular carcinoma , and other chronic liver diseases, today announced that it has entered into a termination agreement with Pharma Two B Ltd. which terminates the merger agreement between the two parties that was previously entered into on July 19, 2024.Neither party will be required to pay the other a termination fee as a result of the mutual decision to terminate the agreement.Hepion also announced that its previously announced special meeting of its stockholders scheduled for December 12, 2024 has been cancelled and that it has withdrawn from consideration by its stockholders the proposals set forth in the Company’s Definitive Proxy Statement on Form F-4 filed with the U.S. Securities and Exchange Commission on November 8, 2024.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/IRcacFNzuiKQNN_9KhHYPQ--~B/aD0xOTI7dz0zMDM7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/22d885705164a87f3705f75ffba1b414","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/IRcacFNzuiKQNN_9KhHYPQ--~B/aD0xOTI7dz0zMDM7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/22d885705164a87f3705f75ffba1b414"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hepion-pharmaceuticals-inc-announces-termination-130000358.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Hepion Pharmaceuticals, Inc. Announces Termination of Merger Agreement with Pharma Two B Ltd.","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HEPA","BK4007"],"gpt_icon":0},{"id":"2489454972","title":"Pharma Two B Announces Poster Presentation on P2B001 at the Annual Meeting of the Parkinson’s Disease Study Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2489454972","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489454972?lang=en_us&edition=fundamental","pubTime":"2024-12-05 21:30","pubTimestamp":1733405400,"startTime":"0","endTime":"0","summary":"Pooled data analysis of efficacy and safety from Phase 2b and Phase 3 data sets in patients with early-stage Parkinson’s disease  support P2B001 as a first line, once-daily treatment choice for early PD. KIRYAT ONO, Israel, Dec. 05, 2024  -- Pharma Two B, a private, late-stage pharmaceutical company developing innovative combination drugs for neurological disorders, today announced a poster presentation of integrated safety and efficacy data on P2B001 from its Phase 2b and Phase 3studies in early-stage Parkinson’s disease  patients. P2B001 is a fixed, low-dose extended-release  combination of pramipexole, 0.6 mg and rasagiline, 0.75 mg. The data are being presented today by Henry Moore, M.D., Associate Professor of Clinical Neurology, University of Miami, Miller School of Medicine, at the Parkinson’s Study Group  33rd Annual Meeting in Nashville, TN.The poster summarizes an integrated modified-ITT analysis of Unified Parkinson’s Disease Rating Scale  results in 196 early-stage PD patie","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/B9HaDS0EEWFC5JZf9eHqbw--~B/aD0zNjk7dz04MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/8205bb3f38e0e2de3246a88d5bd2a071","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/B9HaDS0EEWFC5JZf9eHqbw--~B/aD0zNjk7dz04MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/8205bb3f38e0e2de3246a88d5bd2a071"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pharma-two-b-announces-poster-133000558.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1169590202.USD","BK4023","LU1169589451.USD","PD","HEPA","BK4007"],"gpt_icon":0},{"id":"2488679518","title":"BRIEF-Hepion Pharmaceuticals Issues Letter to Shareholders Urging Support for Proposed Merger with Pharma Two B","url":"https://stock-news.laohu8.com/highlight/detail?id=2488679518","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488679518?lang=en_us&edition=fundamental","pubTime":"2024-12-02 21:26","pubTimestamp":1733145989,"startTime":"0","endTime":"0","summary":"BRIEF-Hepion Pharmaceuticals Issues Letter to Shareholders Urging Support for Proposed Merger with Pharma Two BDec 2 (Reuters) - Hepion Pharmaceuticals Inc HEPA.O:HEPION PHARMACEUTICALS ISSUES LETTER ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241202:nTUA93SMRK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HEPA","BK4007"],"gpt_icon":0},{"id":"2488267639","title":"Hepion Pharmaceuticals Issues Letter to Shareholders Urging Support for Proposed Merger With Pharma Two B","url":"https://stock-news.laohu8.com/highlight/detail?id=2488267639","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488267639?lang=en_us&edition=fundamental","pubTime":"2024-12-02 21:00","pubTimestamp":1733144403,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241202:nTUA93SMRK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4007","HEPA"],"gpt_icon":0},{"id":"2482293781","title":"Hepion, Pharma Two B announce effectiveness of registration statement for merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2482293781","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482293781?lang=en_us&edition=fundamental","pubTime":"2024-11-11 21:31","pubTimestamp":1731331877,"startTime":"0","endTime":"0","summary":"Pharma Two B and Hepion Pharmaceuticals (HEPA) announced that the U.S. Securities and Exchange Commission has declared effective the registration s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hepion-pharma-two-b-announce-effectiveness-of-registration-statement-for-merger?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hepion-pharma-two-b-announce-effectiveness-of-registration-statement-for-merger?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HEPA","BK4007"],"gpt_icon":0},{"id":"2482869477","title":"Pharma Two B and Hepion Pharmaceuticals, Inc. Announce Effectiveness of Registration Statement Related to Proposed Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2482869477","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482869477?lang=en_us&edition=fundamental","pubTime":"2024-11-11 21:00","pubTimestamp":1731330002,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241111:nTUA5RZTD6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HEPA","BK4007"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HEPA\",params:#limit:5,,,undefined,":[{"date":"2025-04-08","symbol":"HEPA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744142400000,"name":null,"time":"Post Market","dateTimestamp":1744084800000,"actualEps":null},{"market":"US","date":"2025-03-18","symbol":"HEPA","defaultRemindTime":1742304600000,"type":"split","dateTimestamp":1742270400000,"forFactor":50,"toFactor":1,"ratio":50},{"market":"US","date":"2024-11-14","symbol":"HEPA","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.72},{"market":"US","date":"2024-08-13","symbol":"HEPA","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"","actualEps":-0.68},{"market":"US","date":"2024-05-21","symbol":"HEPA","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716264000000,"reportTimeType":"post","actualEps":-0.56}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HEPA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HEPA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HEPA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HEPA","date":"2025-04-29","current":-0.240763,"percent":0.771104,"low":-10.560806,"twenty":-3.756053,"median":-1.243551,"eighty":-0.204725,"high":-0.003835,"avg":-2.060188,"sd":2.180495,"marketCap":3176244},"quantilePoints":[{"date":"2020-05-01","current":-0.859113,"twenty":-6.853909,"median":-2.175867,"eighty":-0.825562,"marketCap":6354830},{"date":"2020-05-08","current":-0.85403,"twenty":-6.814206,"median":-2.157062,"eighty":-0.825562,"marketCap":6317228},{"date":"2020-05-15","current":-2.167347,"twenty":-6.798862,"median":-2.143473,"eighty":-0.825562,"marketCap":15252353},{"date":"2020-05-22","current":-2.539258,"twenty":-6.731212,"median":-2.143473,"eighty":-0.825562,"marketCap":17869620},{"date":"2020-05-29","current":-2.372539,"twenty":-6.701191,"median":-2.143473,"eighty":-0.825562,"marketCap":16696362},{"date":"2020-06-05","current":-2.731627,"twenty":-6.66038,"median":-2.143473,"eighty":-0.825562,"marketCap":19223379},{"date":"2020-06-12","current":-2.694103,"twenty":-6.585022,"median":-2.143473,"eighty":-0.825562,"marketCap":18959314},{"date":"2020-06-19","current":-3.14312,"twenty":-6.506736,"median":-2.143473,"eighty":-0.825562,"marketCap":22119200},{"date":"2020-06-26","current":-3.297069,"twenty":-6.458041,"median":-2.143473,"eighty":-0.825562,"marketCap":23202589},{"date":"2020-07-02","current":-2.762882,"twenty":-6.415553,"median":-2.143473,"eighty":-0.825562,"marketCap":25640215},{"date":"2020-07-10","current":-3.648171,"twenty":-6.342329,"median":-2.143473,"eighty":-0.825562,"marketCap":33855918},{"date":"2020-07-17","current":-3.599529,"twenty":-6.149178,"median":-2.143473,"eighty":-0.825562,"marketCap":33404506},{"date":"2020-07-24","current":-3.910839,"twenty":-6.04442,"median":-2.143473,"eighty":-0.825562,"marketCap":36293544},{"date":"2020-07-31","current":-3.930296,"twenty":-5.896472,"median":-2.143473,"eighty":-0.825562,"marketCap":36474109},{"date":"2020-08-07","current":-4.270792,"twenty":-5.74023,"median":-2.143473,"eighty":-0.825562,"marketCap":39633995},{"date":"2020-08-14","current":-2.639262,"twenty":-5.499975,"median":-2.143473,"eighty":-0.825562,"marketCap":34836735},{"date":"2020-08-21","current":-2.625587,"twenty":-5.445423,"median":-2.143473,"eighty":-0.825562,"marketCap":34656234},{"date":"2020-08-28","current":-2.187989,"twenty":-5.329504,"median":-2.143473,"eighty":-0.825562,"marketCap":28880195},{"date":"2020-09-04","current":-2.140127,"twenty":-5.24223,"median":-2.136758,"eighty":-0.825562,"marketCap":28248440},{"date":"2020-09-11","current":-2.119614,"twenty":-5.207186,"median":-2.130091,"eighty":-0.825562,"marketCap":27977689},{"date":"2020-09-18","current":-2.324738,"twenty":-5.097393,"median":-2.130091,"eighty":-0.825562,"marketCap":30685207},{"date":"2020-09-25","current":-2.078589,"twenty":-5.038778,"median":-2.120348,"eighty":-0.825562,"marketCap":27436185},{"date":"2020-10-02","current":-2.140127,"twenty":-5.000355,"median":-2.119374,"eighty":-0.825562,"marketCap":28248440},{"date":"2020-10-09","current":-2.229014,"twenty":-4.934915,"median":-2.118206,"eighty":-0.825562,"marketCap":29421698},{"date":"2020-10-16","current":-2.338413,"twenty":-4.830122,"median":-2.118206,"eighty":-0.825562,"marketCap":30865708},{"date":"2020-10-23","current":-2.393113,"twenty":-4.797431,"median":-2.118206,"eighty":-0.825562,"marketCap":31587713},{"date":"2020-10-30","current":-1.839278,"twenty":-4.719377,"median":-2.115506,"eighty":-0.825562,"marketCap":24277414},{"date":"2020-11-06","current":-1.839278,"twenty":-4.632916,"median":-2.102753,"eighty":-0.825562,"marketCap":24277414},{"date":"2020-11-13","current":-1.99654,"twenty":-4.5664,"median":-2.085309,"eighty":-0.825562,"marketCap":26353178},{"date":"2020-11-20","current":-1.363155,"twenty":-4.478657,"median":-2.078642,"eighty":-0.825562,"marketCap":24006906},{"date":"2020-11-27","current":-3.073172,"twenty":-4.42676,"median":-2.078057,"eighty":-0.825562,"marketCap":54122508},{"date":"2020-12-04","current":-2.909512,"twenty":-4.31758,"median":-2.078057,"eighty":-0.825562,"marketCap":51240244},{"date":"2020-12-11","current":-3.164094,"twenty":-4.275439,"median":-2.078057,"eighty":-0.825562,"marketCap":55723766},{"date":"2020-12-18","current":-3.527783,"twenty":-4.245135,"median":-2.078057,"eighty":-0.825562,"marketCap":62128796},{"date":"2020-12-24","current":-3.946026,"twenty":-4.19112,"median":-2.078057,"eighty":-0.825562,"marketCap":69494582},{"date":"2020-12-31","current":-3.982395,"twenty":-4.155004,"median":-2.078057,"eighty":-0.825562,"marketCap":70135085},{"date":"2021-01-08","current":-4.036948,"twenty":-4.113518,"median":-2.078057,"eighty":-0.825562,"marketCap":71095839},{"date":"2021-01-15","current":-4.182423,"twenty":-4.108611,"median":-2.078057,"eighty":-0.825562,"marketCap":73657851},{"date":"2021-01-22","current":-4.182423,"twenty":-4.113453,"median":-2.078057,"eighty":-0.825562,"marketCap":73657851},{"date":"2021-01-29","current":-3.745997,"twenty":-4.10886,"median":-2.078057,"eighty":-0.825562,"marketCap":65971815},{"date":"2021-02-05","current":-4.146055,"twenty":-4.091789,"median":-2.078057,"eighty":-0.825562,"marketCap":73017348},{"date":"2021-02-12","current":-5.400782,"twenty":-4.148996,"median":-2.078057,"eighty":-0.825562,"marketCap":95114704},{"date":"2021-02-19","current":-9.998141,"twenty":-4.182423,"median":-2.078057,"eighty":-0.825562,"marketCap":176080103},{"date":"2021-02-26","current":-8.137015,"twenty":-4.200608,"median":-2.078057,"eighty":-0.825562,"marketCap":143303287},{"date":"2021-03-05","current":-8.050451,"twenty":-4.263145,"median":-2.077819,"eighty":-0.824546,"marketCap":141778784},{"date":"2021-03-12","current":-10.560806,"twenty":-4.294688,"median":-2.077819,"eighty":-0.824546,"marketCap":185989373},{"date":"2021-03-19","current":-9.348911,"twenty":-4.366191,"median":-2.077819,"eighty":-0.824546,"marketCap":164646330},{"date":"2021-03-26","current":-8.223579,"twenty":-4.430603,"median":-2.078057,"eighty":-0.825562,"marketCap":144827790},{"date":"2021-04-01","current":-7.452525,"twenty":-4.478657,"median":-2.078057,"eighty":-0.825562,"marketCap":151688237},{"date":"2021-04-09","current":-6.928227,"twenty":-4.5664,"median":-2.077819,"eighty":-0.824546,"marketCap":141016703},{"date":"2021-04-16","current":-6.179229,"twenty":-4.66111,"median":-2.077819,"eighty":-0.824546,"marketCap":125771654},{"date":"2021-04-23","current":-6.478828,"twenty":-4.735526,"median":-2.077819,"eighty":-0.824546,"marketCap":131869673},{"date":"2021-04-30","current":-6.478828,"twenty":-4.803176,"median":-2.078057,"eighty":-0.825562,"marketCap":131869673},{"date":"2021-05-07","current":-5.99198,"twenty":-4.907688,"median":-2.078057,"eighty":-0.825562,"marketCap":121960392},{"date":"2021-05-14","current":-5.46163,"twenty":-4.989369,"median":-2.078057,"eighty":-0.825562,"marketCap":121198139},{"date":"2021-05-21","current":-5.599029,"twenty":-4.989369,"median":-2.078057,"eighty":-0.825562,"marketCap":124247149},{"date":"2021-05-28","current":-5.839478,"twenty":-4.989369,"median":-2.078057,"eighty":-0.825562,"marketCap":129582916},{"date":"2021-06-04","current":-6.320376,"twenty":-4.989369,"median":-2.078057,"eighty":-0.825562,"marketCap":140254450},{"date":"2021-06-11","current":-7.350873,"twenty":-4.989369,"median":-2.078057,"eighty":-0.825562,"marketCap":163122024},{"date":"2021-06-18","current":-7.282173,"twenty":-4.989369,"median":-2.078057,"eighty":-0.825562,"marketCap":161597519},{"date":"2021-06-25","current":-7.763071,"twenty":-4.989369,"median":-2.078057,"eighty":-0.825562,"marketCap":172269053},{"date":"2021-07-02","current":-6.835625,"twenty":-4.989369,"median":-2.078057,"eighty":-0.825562,"marketCap":151688237},{"date":"2021-07-09","current":-6.973024,"twenty":-4.989369,"median":-2.078057,"eighty":-0.825562,"marketCap":154737247},{"date":"2021-07-16","current":-5.221181,"twenty":-4.989369,"median":-2.078057,"eighty":-0.825562,"marketCap":115862372},{"date":"2021-07-23","current":-5.46163,"twenty":-4.989369,"median":-2.078057,"eighty":-0.825562,"marketCap":121198139},{"date":"2021-07-30","current":-5.28988,"twenty":-4.989369,"median":-2.078057,"eighty":-0.825562,"marketCap":117386877},{"date":"2021-08-06","current":-5.049431,"twenty":-4.968949,"median":-2.078057,"eighty":-0.825562,"marketCap":112051110},{"date":"2021-08-13","current":-5.049431,"twenty":-4.968949,"median":-2.078057,"eighty":-0.825562,"marketCap":112051110},{"date":"2021-08-20","current":-4.374456,"twenty":-4.866847,"median":-2.078057,"eighty":-0.825562,"marketCap":109002100},{"date":"2021-08-27","current":-4.772134,"twenty":-4.803176,"median":-2.078057,"eighty":-0.825562,"marketCap":118911382},{"date":"2021-09-03","current":-4.833315,"twenty":-4.803176,"median":-2.078057,"eighty":-0.825562,"marketCap":120435887},{"date":"2021-09-10","current":-5.078041,"twenty":-4.803176,"median":-2.078057,"eighty":-0.825562,"marketCap":126533921},{"date":"2021-09-17","current":-4.863906,"twenty":-4.802996,"median":-2.078057,"eighty":-0.825562,"marketCap":121198153},{"date":"2021-09-24","current":-4.741544,"twenty":-4.758228,"median":-2.078057,"eighty":-0.825562,"marketCap":118149143},{"date":"2021-10-01","current":-4.772135,"twenty":-4.758228,"median":-2.078057,"eighty":-0.825562,"marketCap":118911396},{"date":"2021-10-08","current":-4.52741,"twenty":-4.758228,"median":-2.078057,"eighty":-0.825562,"marketCap":112813375},{"date":"2021-10-15","current":-4.649772,"twenty":-4.741544,"median":-2.078057,"eighty":-0.825562,"marketCap":115862386},{"date":"2021-10-22","current":-4.558,"twenty":-4.735526,"median":-2.078057,"eighty":-0.825562,"marketCap":113575628},{"date":"2021-10-29","current":-4.374457,"twenty":-4.680363,"median":-2.078057,"eighty":-0.825562,"marketCap":109002113},{"date":"2021-11-05","current":-4.588591,"twenty":-4.667875,"median":-2.078057,"eighty":-0.825562,"marketCap":114337881},{"date":"2021-11-12","current":-4.435638,"twenty":-4.649772,"median":-2.078057,"eighty":-0.825562,"marketCap":110526618},{"date":"2021-11-19","current":-3.599159,"twenty":-4.632916,"median":-2.078057,"eighty":-0.825562,"marketCap":100617335},{"date":"2021-11-26","current":-3.353761,"twenty":-4.595571,"median":-2.078057,"eighty":-0.825562,"marketCap":93757062},{"date":"2021-12-03","current":-3.244696,"twenty":-4.5664,"median":-2.078057,"eighty":-0.825562,"marketCap":90708052},{"date":"2021-12-10","current":-3.353761,"twenty":-4.558,"median":-2.078057,"eighty":-0.825562,"marketCap":93757062},{"date":"2021-12-17","current":-3.299229,"twenty":-4.496819,"median":-2.078057,"eighty":-0.825562,"marketCap":92232557},{"date":"2021-12-23","current":-3.571892,"twenty":-4.466229,"median":-2.078057,"eighty":-0.825562,"marketCap":99855082},{"date":"2021-12-31","current":-3.108364,"twenty":-4.465882,"median":-2.078057,"eighty":-0.825562,"marketCap":86896789},{"date":"2022-01-07","current":-3.408294,"twenty":-4.465708,"median":-2.078296,"eighty":-0.826579,"marketCap":95281567},{"date":"2022-01-14","current":-3.162897,"twenty":-4.412599,"median":-2.078296,"eighty":-0.826579,"marketCap":88421294},{"date":"2022-01-21","current":-2.753902,"twenty":-4.374456,"median":-2.078296,"eighty":-0.826579,"marketCap":76987506},{"date":"2022-01-28","current":-2.547768,"twenty":-4.315725,"median":-2.078442,"eighty":-0.827595,"marketCap":71224877},{"date":"2022-02-04","current":-2.632839,"twenty":-4.252707,"median":-2.078442,"eighty":-0.827595,"marketCap":73603105},{"date":"2022-02-11","current":-2.835701,"twenty":-4.182423,"median":-2.078442,"eighty":-0.827595,"marketCap":79274264},{"date":"2022-02-18","current":-2.808434,"twenty":-4.102118,"median":-2.078442,"eighty":-0.827595,"marketCap":78512011},{"date":"2022-02-25","current":-2.808434,"twenty":-4.036948,"median":-2.078442,"eighty":-0.827595,"marketCap":78512011},{"date":"2022-03-04","current":-3.353761,"twenty":-4.010276,"median":-2.078442,"eighty":-0.827595,"marketCap":93757062},{"date":"2022-03-11","current":-3.108364,"twenty":-3.982395,"median":-2.078442,"eighty":-0.827595,"marketCap":86896789},{"date":"2022-03-18","current":-2.999299,"twenty":-3.948717,"median":-2.078442,"eighty":-0.827595,"marketCap":83847779},{"date":"2022-03-25","current":-3.43556,"twenty":-3.922514,"median":-2.078442,"eighty":-0.827595,"marketCap":96043820},{"date":"2022-04-01","current":-3.299229,"twenty":-3.876925,"median":-2.078442,"eighty":-0.827595,"marketCap":92232557},{"date":"2022-04-08","current":-2.585856,"twenty":-3.811461,"median":-2.078442,"eighty":-0.827595,"marketCap":84614823},{"date":"2022-04-14","current":-2.44608,"twenty":-3.749349,"median":-2.078442,"eighty":-0.827595,"marketCap":80041049},{"date":"2022-04-22","current":-2.285804,"twenty":-3.605748,"median":-2.078442,"eighty":-0.827595,"marketCap":74796455},{"date":"2022-04-29","current":-2.160007,"twenty":-3.605748,"median":-2.078442,"eighty":-0.827595,"marketCap":70680100},{"date":"2022-05-06","current":-2.042129,"twenty":-3.605748,"median":-2.076141,"eighty":-0.827595,"marketCap":66822882},{"date":"2022-05-13","current":-1.613948,"twenty":-3.605748,"median":-2.056315,"eighty":-0.827595,"marketCap":52811878},{"date":"2022-05-20","current":-1.692613,"twenty":-3.605748,"median":-2.050152,"eighty":-0.827595,"marketCap":56852048},{"date":"2022-05-27","current":-1.737549,"twenty":-3.605748,"median":-2.033855,"eighty":-0.827595,"marketCap":58361394},{"date":"2022-06-03","current":-1.718258,"twenty":-3.605748,"median":-2.027912,"eighty":-0.827595,"marketCap":57713443},{"date":"2022-06-10","current":-1.565973,"twenty":-3.605748,"median":-2.019449,"eighty":-0.827595,"marketCap":52598435},{"date":"2022-06-17","current":-1.588668,"twenty":-3.605748,"median":-2.014196,"eighty":-0.827595,"marketCap":53360731},{"date":"2022-06-24","current":-1.573917,"twenty":-3.611967,"median":-2.001518,"eighty":-0.826579,"marketCap":52865239},{"date":"2022-07-01","current":-1.327673,"twenty":-3.611967,"median":-1.989702,"eighty":-0.826579,"marketCap":44594325},{"date":"2022-07-08","current":-1.450681,"twenty":-3.611967,"median":-1.982865,"eighty":-0.826579,"marketCap":48725971},{"date":"2022-07-15","current":-1.364893,"twenty":-3.611967,"median":-1.976027,"eighty":-0.826579,"marketCap":45844491},{"date":"2022-07-22","current":-1.367844,"twenty":-3.611967,"median":-1.972286,"eighty":-0.826579,"marketCap":45943590},{"date":"2022-07-29","current":-1.225544,"twenty":-3.611967,"median":-1.954375,"eighty":-0.826579,"marketCap":41163993},{"date":"2022-08-05","current":-1.426692,"twenty":-3.611967,"median":-1.946834,"eighty":-0.826579,"marketCap":47920224},{"date":"2022-08-12","current":-1.624752,"twenty":-3.611967,"median":-1.928141,"eighty":-0.826579,"marketCap":54572706},{"date":"2022-08-19","current":-1.100886,"twenty":-3.611967,"median":-1.915025,"eighty":-0.826579,"marketCap":50456383},{"date":"2022-08-26","current":-1.064794,"twenty":-3.611967,"median":-1.909484,"eighty":-0.826579,"marketCap":48802200},{"date":"2022-09-02","current":-1.067621,"twenty":-3.611967,"median":-1.909484,"eighty":-0.826579,"marketCap":48931791},{"date":"2022-09-09","current":-0.984128,"twenty":-3.611967,"median":-1.909484,"eighty":-0.826579,"marketCap":45105064},{"date":"2022-09-16","current":-0.981134,"twenty":-3.611967,"median":-1.909484,"eighty":-0.826579,"marketCap":44967851},{"date":"2022-09-23","current":-0.858721,"twenty":-3.611967,"median":-1.909484,"eighty":-0.826579,"marketCap":39357351},{"date":"2022-09-30","current":-0.840259,"twenty":-3.611967,"median":-1.909484,"eighty":-0.821495,"marketCap":38511202},{"date":"2022-10-07","current":-0.816808,"twenty":-3.611967,"median":-1.891116,"eighty":-0.817963,"marketCap":37436364},{"date":"2022-10-14","current":-0.764915,"twenty":-3.611967,"median":-1.873248,"eighty":-0.812992,"marketCap":35058000},{"date":"2022-10-21","current":-0.8203,"twenty":-3.611967,"median":-1.85498,"eighty":-0.805732,"marketCap":37596447},{"date":"2022-10-28","current":-0.911445,"twenty":-3.611967,"median":-1.839278,"eighty":-0.803194,"marketCap":41773830},{"date":"2022-11-04","current":-0.783377,"twenty":-3.611967,"median":-1.837903,"eighty":-0.802788,"marketCap":35904149},{"date":"2022-11-11","current":-0.632024,"twenty":-3.611967,"median":-1.837903,"eighty":-0.793027,"marketCap":28967254},{"date":"2022-11-18","current":-0.800813,"twenty":-3.611967,"median":-1.820504,"eighty":-0.788467,"marketCap":36125215},{"date":"2022-11-25","current":-0.675597,"twenty":-3.611967,"median":-1.812685,"eighty":-0.777331,"marketCap":30476600},{"date":"2022-12-02","current":-0.642476,"twenty":-3.611967,"median":-1.796975,"eighty":-0.769087,"marketCap":28982500},{"date":"2022-12-09","current":-0.603272,"twenty":-3.611967,"median":-1.783544,"eighty":-0.751889,"marketCap":27213973},{"date":"2022-12-16","current":-0.540748,"twenty":-3.611967,"median":-1.782708,"eighty":-0.740113,"marketCap":24393477},{"date":"2022-12-23","current":-0.508472,"twenty":-3.611967,"median":-1.773092,"eighty":-0.725972,"marketCap":22937491},{"date":"2022-12-30","current":-0.507458,"twenty":-3.611967,"median":-1.747308,"eighty":-0.709865,"marketCap":22891753},{"date":"2023-01-06","current":-0.797603,"twenty":-3.611967,"median":-1.745803,"eighty":-0.698126,"marketCap":35980379},{"date":"2023-01-13","current":-1.568337,"twenty":-3.611967,"median":-1.745803,"eighty":-0.698126,"marketCap":70748707},{"date":"2023-01-20","current":-1.123741,"twenty":-3.611967,"median":-1.747308,"eighty":-0.698126,"marketCap":50692695},{"date":"2023-01-27","current":-1.418956,"twenty":-3.611967,"median":-1.745803,"eighty":-0.698126,"marketCap":64010009},{"date":"2023-02-03","current":-1.351869,"twenty":-3.611967,"median":-1.745803,"eighty":-0.698126,"marketCap":60983693},{"date":"2023-02-10","current":-1.410844,"twenty":-3.611967,"median":-1.745803,"eighty":-0.698126,"marketCap":63644107},{"date":"2023-02-17","current":-1.377217,"twenty":-3.611967,"median":-1.745803,"eighty":-0.698126,"marketCap":62127137},{"date":"2023-02-24","current":-1.13219,"twenty":-3.611967,"median":-1.745803,"eighty":-0.698126,"marketCap":51073843},{"date":"2023-03-03","current":-1.466609,"twenty":-3.611967,"median":-1.745803,"eighty":-0.698126,"marketCap":66159684},{"date":"2023-03-10","current":-1.284276,"twenty":-3.611967,"median":-1.745803,"eighty":-0.698126,"marketCap":57934508},{"date":"2023-03-17","current":-1.21702,"twenty":-3.611967,"median":-1.745803,"eighty":-0.698126,"marketCap":54900570},{"date":"2023-03-24","current":-1.140302,"twenty":-3.611967,"median":-1.745803,"eighty":-0.698126,"marketCap":51439745},{"date":"2023-03-31","current":-1.312158,"twenty":-3.605748,"median":-1.745483,"eighty":-0.699426,"marketCap":59192297},{"date":"2023-04-06","current":-1.200291,"twenty":-3.605748,"median":-1.745483,"eighty":-0.699426,"marketCap":54145896},{"date":"2023-04-14","current":-1.400853,"twenty":-3.611967,"median":-1.737549,"eighty":-0.698126,"marketCap":59116074},{"date":"2023-04-21","current":-1.336726,"twenty":-3.611967,"median":-1.721133,"eighty":-0.698126,"marketCap":56409923},{"date":"2023-04-28","current":-1.220576,"twenty":-3.611967,"median":-1.721133,"eighty":-0.698126,"marketCap":51508358},{"date":"2023-05-05","current":-1.183545,"twenty":-3.611967,"median":-1.721133,"eighty":-0.698126,"marketCap":49945650},{"date":"2023-05-12","current":-0.746941,"twenty":-3.611967,"median":-1.705322,"eighty":-0.698126,"marketCap":31520947},{"date":"2023-05-19","current":-0.706844,"twenty":-3.611967,"median":-1.692809,"eighty":-0.690464,"marketCap":34303329},{"date":"2023-05-26","current":-0.914185,"twenty":-3.611967,"median":-1.671556,"eighty":-0.690464,"marketCap":44365650},{"date":"2023-06-02","current":-0.744542,"twenty":-3.611967,"median":-1.647676,"eighty":-0.690464,"marketCap":36132849},{"date":"2023-06-09","current":-0.936176,"twenty":-3.611967,"median":-1.634286,"eighty":-0.690464,"marketCap":45432865},{"date":"2023-06-16","current":-0.908687,"twenty":-3.611967,"median":-1.630655,"eighty":-0.690464,"marketCap":44098846},{"date":"2023-06-23","current":-0.944029,"twenty":-3.618187,"median":-1.614244,"eighty":-0.689902,"marketCap":45814013},{"date":"2023-06-30","current":-0.805802,"twenty":-3.624406,"median":-1.589983,"eighty":-0.689341,"marketCap":39105805},{"date":"2023-07-07","current":-0.755538,"twenty":-3.624406,"median":-1.588215,"eighty":-0.689341,"marketCap":36666456},{"date":"2023-07-14","current":-0.819939,"twenty":-3.624406,"median":-1.585491,"eighty":-0.689341,"marketCap":39791872},{"date":"2023-07-21","current":-0.738259,"twenty":-3.624406,"median":-1.585491,"eighty":-0.689341,"marketCap":35827930},{"date":"2023-07-28","current":-0.625557,"twenty":-3.624406,"median":-1.585491,"eighty":-0.681274,"marketCap":30358454},{"date":"2023-08-04","current":-0.62595,"twenty":-3.624406,"median":-1.585491,"eighty":-0.671938,"marketCap":30377511},{"date":"2023-08-11","current":-0.543484,"twenty":-3.624406,"median":-1.585491,"eighty":-0.666369,"marketCap":26375455},{"date":"2023-08-18","current":-0.605216,"twenty":-3.624406,"median":-1.585491,"eighty":-0.66143,"marketCap":25841847},{"date":"2023-08-25","current":-0.661611,"twenty":-3.624406,"median":-1.585491,"eighty":-0.656489,"marketCap":28249807},{"date":"2023-09-01","current":-0.669701,"twenty":-3.624406,"median":-1.585491,"eighty":-0.652262,"marketCap":28595253},{"date":"2023-09-08","current":-0.584303,"twenty":-3.624406,"median":-1.585491,"eighty":-0.650285,"marketCap":24948878},{"date":"2023-09-15","current":-0.497107,"twenty":-3.624406,"median":-1.585491,"eighty":-0.642527,"marketCap":21225738},{"date":"2023-09-22","current":-0.489916,"twenty":-3.624406,"median":-1.585491,"eighty":-0.640645,"marketCap":20918675},{"date":"2023-09-29","current":-0.43553,"twenty":-3.624406,"median":-1.585491,"eighty":-0.640645,"marketCap":18596510},{"date":"2023-10-06","current":-0.448659,"twenty":-3.624406,"median":-1.585491,"eighty":-0.640645,"marketCap":19157066},{"date":"2023-10-13","current":-0.450644,"twenty":-3.624406,"median":-1.585491,"eighty":-0.640645,"marketCap":19241832},{"date":"2023-10-20","current":-0.451636,"twenty":-3.624406,"median":-1.585491,"eighty":-0.640645,"marketCap":19284214},{"date":"2023-10-27","current":-0.46454,"twenty":-3.637643,"median":-1.588442,"eighty":-0.642016,"marketCap":19835192},{"date":"2023-11-03","current":-0.412925,"twenty":-3.637643,"median":-1.588442,"eighty":-0.642016,"marketCap":17631282},{"date":"2023-11-10","current":-0.290834,"twenty":-3.637643,"median":-1.588442,"eighty":-0.642016,"marketCap":12418186},{"date":"2023-11-17","current":-0.281404,"twenty":-3.637643,"median":-1.588442,"eighty":-0.640349,"marketCap":12015549},{"date":"2023-11-24","current":-0.304856,"twenty":-3.637643,"median":-1.588442,"eighty":-0.636118,"marketCap":13620321},{"date":"2023-12-01","current":-0.312623,"twenty":-3.637643,"median":-1.588442,"eighty":-0.628777,"marketCap":13967336},{"date":"2023-12-08","current":-0.297089,"twenty":-3.634134,"median":-1.588215,"eighty":-0.62595,"marketCap":13273306},{"date":"2023-12-15","current":-0.387381,"twenty":-3.634134,"median":-1.588215,"eighty":-0.623757,"marketCap":17307351},{"date":"2023-12-22","current":-0.306798,"twenty":-3.634134,"median":-1.588215,"eighty":-0.621788,"marketCap":13707075},{"date":"2023-12-29","current":-0.326215,"twenty":-3.637643,"median":-1.588442,"eighty":-0.622331,"marketCap":14574611},{"date":"2024-01-05","current":-0.277671,"twenty":-3.641153,"median":-1.588668,"eighty":-0.622228,"marketCap":12405770},{"date":"2024-01-12","current":-0.280584,"twenty":-3.641153,"median":-1.588668,"eighty":-0.618431,"marketCap":12535900},{"date":"2024-01-19","current":-0.216506,"twenty":-3.644662,"median":-1.588668,"eighty":-0.616463,"marketCap":9673030},{"date":"2024-01-26","current":-0.188351,"twenty":-3.641153,"median":-1.588668,"eighty":-0.613389,"marketCap":8415103},{"date":"2024-02-02","current":-0.164079,"twenty":-3.641153,"median":-1.588668,"eighty":-0.608068,"marketCap":7330682},{"date":"2024-02-09","current":-0.14671,"twenty":-3.641153,"median":-1.588668,"eighty":-0.608068,"marketCap":6554671},{"date":"2024-02-16","current":-0.262137,"twenty":-3.641153,"median":-1.588668,"eighty":-0.608068,"marketCap":11711741},{"date":"2024-02-23","current":-0.237865,"twenty":-3.641153,"median":-1.588668,"eighty":-0.608068,"marketCap":10627320},{"date":"2024-03-01","current":-0.288351,"twenty":-3.637643,"median":-1.588442,"eighty":-0.604454,"marketCap":12882915},{"date":"2024-03-08","current":-0.219419,"twenty":-3.637643,"median":-1.588442,"eighty":-0.604454,"marketCap":9803161},{"date":"2024-03-15","current":-0.198059,"twenty":-3.637643,"median":-1.588442,"eighty":-0.604454,"marketCap":8848871},{"date":"2024-03-22","current":-0.225244,"twenty":-3.637643,"median":-1.588442,"eighty":-0.604454,"marketCap":10063422},{"date":"2024-03-28","current":-0.24272,"twenty":-3.637643,"median":-1.588442,"eighty":-0.604454,"marketCap":10844205},{"date":"2024-04-05","current":-0.256312,"twenty":-3.641153,"median":-1.588668,"eighty":-0.608068,"marketCap":11451480},{"date":"2024-04-12","current":-0.216506,"twenty":-3.641153,"median":-1.588668,"eighty":-0.608068,"marketCap":9673030},{"date":"2024-04-19","current":-0.187228,"twenty":-3.641153,"median":-1.588668,"eighty":-0.608068,"marketCap":9160316},{"date":"2024-04-26","current":-0.144288,"twenty":-3.637643,"median":-1.588442,"eighty":-0.604438,"marketCap":7059461},{"date":"2024-05-03","current":-0.170014,"twenty":-3.637643,"median":-1.588442,"eighty":-0.602978,"marketCap":8318125},{"date":"2024-05-10","current":-0.146525,"twenty":-3.637643,"median":-1.588442,"eighty":-0.602978,"marketCap":7168910},{"date":"2024-05-17","current":-0.138696,"twenty":-3.637643,"median":-1.588442,"eighty":-0.602978,"marketCap":6785839},{"date":"2024-05-24","current":-0.161958,"twenty":-3.637643,"median":-1.588442,"eighty":-0.600279,"marketCap":6238594},{"date":"2024-05-31","current":-0.176164,"twenty":-3.637643,"median":-1.588442,"eighty":-0.600279,"marketCap":6785839},{"date":"2024-06-07","current":-0.155564,"twenty":-3.637643,"median":-1.588442,"eighty":-0.600279,"marketCap":5992333},{"date":"2024-06-14","current":-0.169082,"twenty":-3.641153,"median":-1.588668,"eighty":-0.584423,"marketCap":6513019},{"date":"2024-06-21","current":-0.144927,"twenty":-3.644662,"median":-1.588668,"eighty":-0.581426,"marketCap":5582588},{"date":"2024-06-28","current":-0.156294,"twenty":-3.650379,"median":-1.589983,"eighty":-0.591976,"marketCap":6020438},{"date":"2024-07-05","current":-0.144927,"twenty":-3.650379,"median":-1.589983,"eighty":-0.591976,"marketCap":5582588},{"date":"2024-07-12","current":-0.148479,"twenty":-3.650379,"median":-1.589983,"eighty":-0.591976,"marketCap":5719416},{"date":"2024-07-15","current":-0.152032,"twenty":-3.650379,"median":-1.589983,"eighty":-0.591976,"marketCap":5856244},{"date":"2024-08-02","current":-0.116329,"twenty":-3.745997,"median":-1.615903,"eighty":-0.622023,"marketCap":4480984},{"date":"2024-08-09","current":-0.090329,"twenty":-3.745997,"median":-1.615903,"eighty":-0.622023,"marketCap":3479475},{"date":"2024-08-16","current":-0.137794,"twenty":-3.745997,"median":-1.615903,"eighty":-0.617128,"marketCap":3908610},{"date":"2024-08-23","current":-0.167438,"twenty":-3.745997,"median":-1.615903,"eighty":-0.605216,"marketCap":4749484},{"date":"2024-08-30","current":-0.163554,"twenty":-3.745997,"median":-1.615903,"eighty":-0.584303,"marketCap":4639300},{"date":"2024-09-06","current":-0.154988,"twenty":-3.745997,"median":-1.615903,"eighty":-0.566261,"marketCap":4396317},{"date":"2024-09-13","current":-0.149631,"twenty":-3.745997,"median":-1.59046,"eighty":-0.543484,"marketCap":4244380},{"date":"2024-09-20","current":-0.13851,"twenty":-3.745997,"median":-1.584726,"eighty":-0.526206,"marketCap":3928907},{"date":"2024-09-27","current":-0.141065,"twenty":-3.745997,"median":-1.571127,"eighty":-0.523849,"marketCap":4001396},{"date":"2024-10-04","current":-0.130577,"twenty":-3.745997,"median":-1.571127,"eighty":-0.507627,"marketCap":3703901},{"date":"2024-10-11","current":-0.121643,"twenty":-3.745997,"median":-1.571127,"eighty":-0.491713,"marketCap":3450479},{"date":"2024-10-18","current":-0.153127,"twenty":-3.745997,"median":-1.551675,"eighty":-0.466526,"marketCap":4343545},{"date":"2024-10-25","current":-0.148834,"twenty":-3.745997,"median":-1.498768,"eighty":-0.459129,"marketCap":4221763},{"date":"2024-10-31","current":-0.136363,"twenty":-3.745997,"median":-1.46644,"eighty":-0.4566,"marketCap":3868017},{"date":"2024-11-08","current":-0.130863,"twenty":-3.749349,"median":-1.44312,"eighty":-0.44864,"marketCap":3712020},{"date":"2024-11-15","current":-0.135954,"twenty":-3.749349,"median":-1.426692,"eighty":-0.436747,"marketCap":3856418},{"date":"2024-11-22","current":-0.176237,"twenty":-3.749349,"median":-1.42465,"eighty":-0.420188,"marketCap":4001396},{"date":"2024-11-29","current":-0.204725,"twenty":-3.749349,"median":-1.410844,"eighty":-0.387187,"marketCap":4648191},{"date":"2024-12-06","current":-0.193079,"twenty":-3.749349,"median":-1.39834,"eighty":-0.354804,"marketCap":4383773},{"date":"2024-12-13","current":-0.190014,"twenty":-3.749349,"median":-1.387305,"eighty":-0.329322,"marketCap":4314190},{"date":"2024-12-20","current":-0.162125,"twenty":-3.749349,"median":-1.373404,"eighty":-0.314177,"marketCap":3680978},{"date":"2024-12-27","current":-0.151705,"twenty":-3.749349,"median":-1.367844,"eighty":-0.307757,"marketCap":3444393},{"date":"2025-01-03","current":-0.151582,"twenty":-3.749349,"median":-1.363985,"eighty":-0.30555,"marketCap":3441610},{"date":"2025-01-10","current":-0.171717,"twenty":-3.752701,"median":-1.351869,"eighty":-0.300887,"marketCap":3898775},{"date":"2025-01-17","current":-0.137913,"twenty":-3.752701,"median":-1.341848,"eighty":-0.293909,"marketCap":3131266},{"date":"2025-01-24","current":-0.061295,"twenty":-3.752701,"median":-1.3322,"eighty":-0.289633,"marketCap":1391674},{"date":"2025-01-31","current":-0.057188,"twenty":-3.752701,"median":-1.313679,"eighty":-0.282077,"marketCap":1298432},{"date":"2025-02-07","current":-0.050017,"twenty":-3.752701,"median":-1.305468,"eighty":-0.267575,"marketCap":1135606},{"date":"2025-02-14","current":-0.062092,"twenty":-3.752701,"median":-1.280136,"eighty":-0.250875,"marketCap":1409765},{"date":"2025-02-21","current":-0.087932,"twenty":-3.752701,"median":-1.268137,"eighty":-0.246991,"marketCap":1996458},{"date":"2025-02-28","current":-0.06637,"twenty":-3.752701,"median":-1.258288,"eighty":-0.237477,"marketCap":1506901},{"date":"2025-03-07","current":-0.040364,"twenty":-3.756053,"median":-1.243551,"eighty":-0.228157,"marketCap":916459},{"date":"2025-03-14","current":-0.01768,"twenty":-3.756053,"median":-1.243551,"eighty":-0.225244,"marketCap":401415},{"date":"2025-03-21","current":-0.007755,"twenty":-3.756053,"median":-1.243551,"eighty":-0.220778,"marketCap":176070},{"date":"2025-03-28","current":-0.005706,"twenty":-3.756053,"median":-1.243551,"eighty":-0.216894,"marketCap":129557},{"date":"2025-04-04","current":-0.004526,"twenty":-3.756053,"median":-1.243551,"eighty":-0.211652,"marketCap":102753},{"date":"2025-04-11","current":-0.00694,"twenty":-3.752701,"median":-1.243213,"eighty":-0.204725,"marketCap":91560},{"date":"2025-04-17","current":-0.285355,"twenty":-3.752701,"median":-1.243213,"eighty":-0.204725,"marketCap":3764519},{"date":"2025-04-25","current":-0.241262,"twenty":-3.756053,"median":-1.243551,"eighty":-0.204725,"marketCap":3182830},{"date":"2025-04-29","current":-0.240763,"twenty":-3.756053,"median":-1.243551,"eighty":-0.204725,"marketCap":3176244}],"updateTime":1746020629265}}}