Hepion Pharmaceuticals, Inc.

0.2900

+0.00060.21%

Volume:664.40K

Turnover:193.10K

Market Cap:3.18M

PE:0.00

High:0.3000

Open:0.2800

Low:0.2719

Close:0.2894

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HEPA/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HEPA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HEPA\",,,,,undefined,":{"symbol":"HEPA","market":"US","secType":"STK","nameCN":"Hepion Pharmaceuticals, Inc.","latestPrice":0.29,"timestamp":1746128956620,"preClose":0.2894,"halted":0,"volume":664400,"delay":0,"floatShares":10974037,"shares":10975276,"eps":-107.34796,"marketStatus":"Trading","change":0.0006,"latestTime":"05-01 15:49:23 EDT","open":0.28,"high":0.3,"low":0.2719,"amount":193102.757408,"amplitude":0.097097,"askPrice":0.294,"askSize":100,"bidPrice":0.2883,"bidSize":201,"shortable":3,"etf":0,"ttmEps":-107.34796,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":0.2894,"preHourTrading":{"tag":"盘前","latestPrice":0.28,"preClose":0.2894,"latestTime":"09:21 EDT","volume":10892,"amount":3098.84022336,"timestamp":1746105690889},"postHourTrading":{"tag":"盘后","latestPrice":0.2868,"preClose":0.2894,"latestTime":"19:33 EDT","volume":33059,"amount":9242.7785,"timestamp":1746055993235},"volumeRatio":0.6755,"impliedVol":4.7535,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HEPA\",,,,,undefined,":{"symbol":"HEPA","floatShares":10974037,"roa":"-122.71%","roe":"-487.03%","lyrEps":-107.347958,"volumeRatio":0.6755,"shares":10975276,"dividePrice":0,"high":0.3,"amplitude":0.097097,"preClose":0.2894,"low":0.2719,"week52Low":0.25,"pbRate":"-0.89","week52High":79.5,"institutionHeld":0,"latestPrice":0.29,"committee":0.335548,"eps":-107.34796,"divideRate":0,"volume":664400,"delay":0,"ttmEps":-107.34796,"open":0.28,"prevYearClose":23.505,"prevWeekClose":0.2875,"prevMonthClose":0.2894,"prevQuarterClose":0.4299,"fiveDayClose":0.29,"twentyDayClose":0.478,"sixtyDayClose":8.56},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HEPA\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":3,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HEPA\",params:#limit:5,,,undefined,":[{"date":"2025-04-08","symbol":"HEPA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744142400000,"name":null,"time":"Post Market","dateTimestamp":1744084800000,"actualEps":null},{"market":"US","date":"2025-03-18","symbol":"HEPA","defaultRemindTime":1742304600000,"type":"split","dateTimestamp":1742270400000,"forFactor":50,"toFactor":1,"ratio":50},{"market":"US","date":"2024-11-14","symbol":"HEPA","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.72},{"market":"US","date":"2024-08-13","symbol":"HEPA","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"","actualEps":-0.68},{"market":"US","date":"2024-05-21","symbol":"HEPA","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716264000000,"reportTimeType":"post","actualEps":-0.56}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HEPA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HEPA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HEPA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HEPA","date":"2025-04-30","current":-0.244174,"percent":0.767045,"low":-10.560806,"twenty":-3.756053,"median":-1.243551,"eighty":-0.204725,"high":-0.003835,"avg":-2.059706,"sd":2.180831,"marketCap":3221243},"quantilePoints":[{"date":"2020-05-01","current":-0.859113,"twenty":-6.853909,"median":-2.175867,"eighty":-0.825562,"marketCap":6354830},{"date":"2020-05-08","current":-0.85403,"twenty":-6.814206,"median":-2.157062,"eighty":-0.825562,"marketCap":6317228},{"date":"2020-05-15","current":-2.167347,"twenty":-6.798862,"median":-2.143473,"eighty":-0.825562,"marketCap":15252353},{"date":"2020-05-22","current":-2.539258,"twenty":-6.731212,"median":-2.143473,"eighty":-0.825562,"marketCap":17869620},{"date":"2020-05-29","current":-2.372539,"twenty":-6.701191,"median":-2.143473,"eighty":-0.825562,"marketCap":16696362},{"date":"2020-06-05","current":-2.731627,"twenty":-6.66038,"median":-2.143473,"eighty":-0.825562,"marketCap":19223379},{"date":"2020-06-12","current":-2.694103,"twenty":-6.585022,"median":-2.143473,"eighty":-0.825562,"marketCap":18959314},{"date":"2020-06-19","current":-3.14312,"twenty":-6.506736,"median":-2.143473,"eighty":-0.825562,"marketCap":22119200},{"date":"2020-06-26","current":-3.297069,"twenty":-6.458041,"median":-2.143473,"eighty":-0.825562,"marketCap":23202589},{"date":"2020-07-02","current":-2.762882,"twenty":-6.415553,"median":-2.143473,"eighty":-0.825562,"marketCap":25640215},{"date":"2020-07-10","current":-3.648171,"twenty":-6.342329,"median":-2.143473,"eighty":-0.825562,"marketCap":33855918},{"date":"2020-07-17","current":-3.599529,"twenty":-6.149178,"median":-2.143473,"eighty":-0.825562,"marketCap":33404506},{"date":"2020-07-24","current":-3.910839,"twenty":-6.04442,"median":-2.143473,"eighty":-0.825562,"marketCap":36293544},{"date":"2020-07-31","current":-3.930296,"twenty":-5.896472,"median":-2.143473,"eighty":-0.825562,"marketCap":36474109},{"date":"2020-08-07","current":-4.270792,"twenty":-5.74023,"median":-2.143473,"eighty":-0.825562,"marketCap":39633995},{"date":"2020-08-14","current":-2.639262,"twenty":-5.499975,"median":-2.143473,"eighty":-0.825562,"marketCap":34836735},{"date":"2020-08-21","current":-2.625587,"twenty":-5.445423,"median":-2.143473,"eighty":-0.825562,"marketCap":34656234},{"date":"2020-08-28","current":-2.187989,"twenty":-5.329504,"median":-2.143473,"eighty":-0.825562,"marketCap":28880195},{"date":"2020-09-04","current":-2.140127,"twenty":-5.24223,"median":-2.136758,"eighty":-0.825562,"marketCap":28248440},{"date":"2020-09-11","current":-2.119614,"twenty":-5.207186,"median":-2.130091,"eighty":-0.825562,"marketCap":27977689},{"date":"2020-09-18","current":-2.324738,"twenty":-5.097393,"median":-2.130091,"eighty":-0.825562,"marketCap":30685207},{"date":"2020-09-25","current":-2.078589,"twenty":-5.038778,"median":-2.120348,"eighty":-0.825562,"marketCap":27436185},{"date":"2020-10-02","current":-2.140127,"twenty":-5.000355,"median":-2.119374,"eighty":-0.825562,"marketCap":28248440},{"date":"2020-10-09","current":-2.229014,"twenty":-4.934915,"median":-2.118206,"eighty":-0.825562,"marketCap":29421698},{"date":"2020-10-16","current":-2.338413,"twenty":-4.830122,"median":-2.118206,"eighty":-0.825562,"marketCap":30865708},{"date":"2020-10-23","current":-2.393113,"twenty":-4.797431,"median":-2.118206,"eighty":-0.825562,"marketCap":31587713},{"date":"2020-10-30","current":-1.839278,"twenty":-4.719377,"median":-2.115506,"eighty":-0.825562,"marketCap":24277414},{"date":"2020-11-06","current":-1.839278,"twenty":-4.632916,"median":-2.102753,"eighty":-0.825562,"marketCap":24277414},{"date":"2020-11-13","current":-1.99654,"twenty":-4.5664,"median":-2.085309,"eighty":-0.825562,"marketCap":26353178},{"date":"2020-11-20","current":-1.363155,"twenty":-4.478657,"median":-2.078642,"eighty":-0.825562,"marketCap":24006906},{"date":"2020-11-27","current":-3.073172,"twenty":-4.42676,"median":-2.078057,"eighty":-0.825562,"marketCap":54122508},{"date":"2020-12-04","current":-2.909512,"twenty":-4.31758,"median":-2.078057,"eighty":-0.825562,"marketCap":51240244},{"date":"2020-12-11","current":-3.164094,"twenty":-4.275439,"median":-2.078057,"eighty":-0.825562,"marketCap":55723766},{"date":"2020-12-18","current":-3.527783,"twenty":-4.245135,"median":-2.078057,"eighty":-0.825562,"marketCap":62128796},{"date":"2020-12-24","current":-3.946026,"twenty":-4.19112,"median":-2.078057,"eighty":-0.825562,"marketCap":69494582},{"date":"2020-12-31","current":-3.982395,"twenty":-4.155004,"median":-2.078057,"eighty":-0.825562,"marketCap":70135085},{"date":"2021-01-08","current":-4.036948,"twenty":-4.113518,"median":-2.078057,"eighty":-0.825562,"marketCap":71095839},{"date":"2021-01-15","current":-4.182423,"twenty":-4.108611,"median":-2.078057,"eighty":-0.825562,"marketCap":73657851},{"date":"2021-01-22","current":-4.182423,"twenty":-4.113453,"median":-2.078057,"eighty":-0.825562,"marketCap":73657851},{"date":"2021-01-29","current":-3.745997,"twenty":-4.10886,"median":-2.078057,"eighty":-0.825562,"marketCap":65971815},{"date":"2021-02-05","current":-4.146055,"twenty":-4.091789,"median":-2.078057,"eighty":-0.825562,"marketCap":73017348},{"date":"2021-02-12","current":-5.400782,"twenty":-4.148996,"median":-2.078057,"eighty":-0.825562,"marketCap":95114704},{"date":"2021-02-19","current":-9.998141,"twenty":-4.182423,"median":-2.078057,"eighty":-0.825562,"marketCap":176080103},{"date":"2021-02-26","current":-8.137015,"twenty":-4.200608,"median":-2.078057,"eighty":-0.825562,"marketCap":143303287},{"date":"2021-03-05","current":-8.050451,"twenty":-4.263145,"median":-2.077819,"eighty":-0.824546,"marketCap":141778784},{"date":"2021-03-12","current":-10.560806,"twenty":-4.294688,"median":-2.077819,"eighty":-0.824546,"marketCap":185989373},{"date":"2021-03-19","current":-9.348911,"twenty":-4.366191,"median":-2.077819,"eighty":-0.824546,"marketCap":164646330},{"date":"2021-03-26","current":-8.223579,"twenty":-4.430603,"median":-2.078057,"eighty":-0.825562,"marketCap":144827790},{"date":"2021-04-01","current":-7.452525,"twenty":-4.478657,"median":-2.078057,"eighty":-0.825562,"marketCap":151688237},{"date":"2021-04-09","current":-6.928227,"twenty":-4.5664,"median":-2.077819,"eighty":-0.824546,"marketCap":141016703},{"date":"2021-04-16","current":-6.179229,"twenty":-4.66111,"median":-2.077819,"eighty":-0.824546,"marketCap":125771654},{"date":"2021-04-23","current":-6.478828,"twenty":-4.735526,"median":-2.077819,"eighty":-0.824546,"marketCap":131869673},{"date":"2021-04-30","current":-6.478828,"twenty":-4.803176,"median":-2.078057,"eighty":-0.825562,"marketCap":131869673},{"date":"2021-05-07","current":-5.99198,"twenty":-4.907688,"median":-2.078057,"eighty":-0.825562,"marketCap":121960392},{"date":"2021-05-14","current":-5.46163,"twenty":-4.989369,"median":-2.078057,"eighty":-0.825562,"marketCap":121198139},{"date":"2021-05-21","current":-5.599029,"twenty":-4.989369,"median":-2.078057,"eighty":-0.825562,"marketCap":124247149},{"date":"2021-05-28","current":-5.839478,"twenty":-4.989369,"median":-2.078057,"eighty":-0.825562,"marketCap":129582916},{"date":"2021-06-04","current":-6.320376,"twenty":-4.989369,"median":-2.078057,"eighty":-0.825562,"marketCap":140254450},{"date":"2021-06-11","current":-7.350873,"twenty":-4.989369,"median":-2.078057,"eighty":-0.825562,"marketCap":163122024},{"date":"2021-06-18","current":-7.282173,"twenty":-4.989369,"median":-2.078057,"eighty":-0.825562,"marketCap":161597519},{"date":"2021-06-25","current":-7.763071,"twenty":-4.989369,"median":-2.078057,"eighty":-0.825562,"marketCap":172269053},{"date":"2021-07-02","current":-6.835625,"twenty":-4.989369,"median":-2.078057,"eighty":-0.825562,"marketCap":151688237},{"date":"2021-07-09","current":-6.973024,"twenty":-4.989369,"median":-2.078057,"eighty":-0.825562,"marketCap":154737247},{"date":"2021-07-16","current":-5.221181,"twenty":-4.989369,"median":-2.078057,"eighty":-0.825562,"marketCap":115862372},{"date":"2021-07-23","current":-5.46163,"twenty":-4.989369,"median":-2.078057,"eighty":-0.825562,"marketCap":121198139},{"date":"2021-07-30","current":-5.28988,"twenty":-4.989369,"median":-2.078057,"eighty":-0.825562,"marketCap":117386877},{"date":"2021-08-06","current":-5.049431,"twenty":-4.968949,"median":-2.078057,"eighty":-0.825562,"marketCap":112051110},{"date":"2021-08-13","current":-5.049431,"twenty":-4.968949,"median":-2.078057,"eighty":-0.825562,"marketCap":112051110},{"date":"2021-08-20","current":-4.374456,"twenty":-4.866847,"median":-2.078057,"eighty":-0.825562,"marketCap":109002100},{"date":"2021-08-27","current":-4.772134,"twenty":-4.803176,"median":-2.078057,"eighty":-0.825562,"marketCap":118911382},{"date":"2021-09-03","current":-4.833315,"twenty":-4.803176,"median":-2.078057,"eighty":-0.825562,"marketCap":120435887},{"date":"2021-09-10","current":-5.078041,"twenty":-4.803176,"median":-2.078057,"eighty":-0.825562,"marketCap":126533921},{"date":"2021-09-17","current":-4.863906,"twenty":-4.802996,"median":-2.078057,"eighty":-0.825562,"marketCap":121198153},{"date":"2021-09-24","current":-4.741544,"twenty":-4.758228,"median":-2.078057,"eighty":-0.825562,"marketCap":118149143},{"date":"2021-10-01","current":-4.772135,"twenty":-4.758228,"median":-2.078057,"eighty":-0.825562,"marketCap":118911396},{"date":"2021-10-08","current":-4.52741,"twenty":-4.758228,"median":-2.078057,"eighty":-0.825562,"marketCap":112813375},{"date":"2021-10-15","current":-4.649772,"twenty":-4.741544,"median":-2.078057,"eighty":-0.825562,"marketCap":115862386},{"date":"2021-10-22","current":-4.558,"twenty":-4.735526,"median":-2.078057,"eighty":-0.825562,"marketCap":113575628},{"date":"2021-10-29","current":-4.374457,"twenty":-4.680363,"median":-2.078057,"eighty":-0.825562,"marketCap":109002113},{"date":"2021-11-05","current":-4.588591,"twenty":-4.667875,"median":-2.078057,"eighty":-0.825562,"marketCap":114337881},{"date":"2021-11-12","current":-4.435638,"twenty":-4.649772,"median":-2.078057,"eighty":-0.825562,"marketCap":110526618},{"date":"2021-11-19","current":-3.599159,"twenty":-4.632916,"median":-2.078057,"eighty":-0.825562,"marketCap":100617335},{"date":"2021-11-26","current":-3.353761,"twenty":-4.595571,"median":-2.078057,"eighty":-0.825562,"marketCap":93757062},{"date":"2021-12-03","current":-3.244696,"twenty":-4.5664,"median":-2.078057,"eighty":-0.825562,"marketCap":90708052},{"date":"2021-12-10","current":-3.353761,"twenty":-4.558,"median":-2.078057,"eighty":-0.825562,"marketCap":93757062},{"date":"2021-12-17","current":-3.299229,"twenty":-4.496819,"median":-2.078057,"eighty":-0.825562,"marketCap":92232557},{"date":"2021-12-23","current":-3.571892,"twenty":-4.466229,"median":-2.078057,"eighty":-0.825562,"marketCap":99855082},{"date":"2021-12-31","current":-3.108364,"twenty":-4.465882,"median":-2.078057,"eighty":-0.825562,"marketCap":86896789},{"date":"2022-01-07","current":-3.408294,"twenty":-4.465708,"median":-2.078296,"eighty":-0.826579,"marketCap":95281567},{"date":"2022-01-14","current":-3.162897,"twenty":-4.412599,"median":-2.078296,"eighty":-0.826579,"marketCap":88421294},{"date":"2022-01-21","current":-2.753902,"twenty":-4.374456,"median":-2.078296,"eighty":-0.826579,"marketCap":76987506},{"date":"2022-01-28","current":-2.547768,"twenty":-4.315725,"median":-2.078442,"eighty":-0.827595,"marketCap":71224877},{"date":"2022-02-04","current":-2.632839,"twenty":-4.252707,"median":-2.078442,"eighty":-0.827595,"marketCap":73603105},{"date":"2022-02-11","current":-2.835701,"twenty":-4.182423,"median":-2.078442,"eighty":-0.827595,"marketCap":79274264},{"date":"2022-02-18","current":-2.808434,"twenty":-4.102118,"median":-2.078442,"eighty":-0.827595,"marketCap":78512011},{"date":"2022-02-25","current":-2.808434,"twenty":-4.036948,"median":-2.078442,"eighty":-0.827595,"marketCap":78512011},{"date":"2022-03-04","current":-3.353761,"twenty":-4.010276,"median":-2.078442,"eighty":-0.827595,"marketCap":93757062},{"date":"2022-03-11","current":-3.108364,"twenty":-3.982395,"median":-2.078442,"eighty":-0.827595,"marketCap":86896789},{"date":"2022-03-18","current":-2.999299,"twenty":-3.948717,"median":-2.078442,"eighty":-0.827595,"marketCap":83847779},{"date":"2022-03-25","current":-3.43556,"twenty":-3.922514,"median":-2.078442,"eighty":-0.827595,"marketCap":96043820},{"date":"2022-04-01","current":-3.299229,"twenty":-3.876925,"median":-2.078442,"eighty":-0.827595,"marketCap":92232557},{"date":"2022-04-08","current":-2.585856,"twenty":-3.811461,"median":-2.078442,"eighty":-0.827595,"marketCap":84614823},{"date":"2022-04-14","current":-2.44608,"twenty":-3.749349,"median":-2.078442,"eighty":-0.827595,"marketCap":80041049},{"date":"2022-04-22","current":-2.285804,"twenty":-3.605748,"median":-2.078442,"eighty":-0.827595,"marketCap":74796455},{"date":"2022-04-29","current":-2.160007,"twenty":-3.605748,"median":-2.078442,"eighty":-0.827595,"marketCap":70680100},{"date":"2022-05-06","current":-2.042129,"twenty":-3.605748,"median":-2.076141,"eighty":-0.827595,"marketCap":66822882},{"date":"2022-05-13","current":-1.613948,"twenty":-3.605748,"median":-2.056315,"eighty":-0.827595,"marketCap":52811878},{"date":"2022-05-20","current":-1.692613,"twenty":-3.605748,"median":-2.050152,"eighty":-0.827595,"marketCap":56852048},{"date":"2022-05-27","current":-1.737549,"twenty":-3.605748,"median":-2.033855,"eighty":-0.827595,"marketCap":58361394},{"date":"2022-06-03","current":-1.718258,"twenty":-3.605748,"median":-2.027912,"eighty":-0.827595,"marketCap":57713443},{"date":"2022-06-10","current":-1.565973,"twenty":-3.605748,"median":-2.019449,"eighty":-0.827595,"marketCap":52598435},{"date":"2022-06-17","current":-1.588668,"twenty":-3.605748,"median":-2.014196,"eighty":-0.827595,"marketCap":53360731},{"date":"2022-06-24","current":-1.573917,"twenty":-3.611967,"median":-2.001518,"eighty":-0.826579,"marketCap":52865239},{"date":"2022-07-01","current":-1.327673,"twenty":-3.611967,"median":-1.989702,"eighty":-0.826579,"marketCap":44594325},{"date":"2022-07-08","current":-1.450681,"twenty":-3.611967,"median":-1.982865,"eighty":-0.826579,"marketCap":48725971},{"date":"2022-07-15","current":-1.364893,"twenty":-3.611967,"median":-1.976027,"eighty":-0.826579,"marketCap":45844491},{"date":"2022-07-22","current":-1.367844,"twenty":-3.611967,"median":-1.972286,"eighty":-0.826579,"marketCap":45943590},{"date":"2022-07-29","current":-1.225544,"twenty":-3.611967,"median":-1.954375,"eighty":-0.826579,"marketCap":41163993},{"date":"2022-08-05","current":-1.426692,"twenty":-3.611967,"median":-1.946834,"eighty":-0.826579,"marketCap":47920224},{"date":"2022-08-12","current":-1.624752,"twenty":-3.611967,"median":-1.928141,"eighty":-0.826579,"marketCap":54572706},{"date":"2022-08-19","current":-1.100886,"twenty":-3.611967,"median":-1.915025,"eighty":-0.826579,"marketCap":50456383},{"date":"2022-08-26","current":-1.064794,"twenty":-3.611967,"median":-1.909484,"eighty":-0.826579,"marketCap":48802200},{"date":"2022-09-02","current":-1.067621,"twenty":-3.611967,"median":-1.909484,"eighty":-0.826579,"marketCap":48931791},{"date":"2022-09-09","current":-0.984128,"twenty":-3.611967,"median":-1.909484,"eighty":-0.826579,"marketCap":45105064},{"date":"2022-09-16","current":-0.981134,"twenty":-3.611967,"median":-1.909484,"eighty":-0.826579,"marketCap":44967851},{"date":"2022-09-23","current":-0.858721,"twenty":-3.611967,"median":-1.909484,"eighty":-0.826579,"marketCap":39357351},{"date":"2022-09-30","current":-0.840259,"twenty":-3.611967,"median":-1.909484,"eighty":-0.821495,"marketCap":38511202},{"date":"2022-10-07","current":-0.816808,"twenty":-3.611967,"median":-1.891116,"eighty":-0.817963,"marketCap":37436364},{"date":"2022-10-14","current":-0.764915,"twenty":-3.611967,"median":-1.873248,"eighty":-0.812992,"marketCap":35058000},{"date":"2022-10-21","current":-0.8203,"twenty":-3.611967,"median":-1.85498,"eighty":-0.805732,"marketCap":37596447},{"date":"2022-10-28","current":-0.911445,"twenty":-3.611967,"median":-1.839278,"eighty":-0.803194,"marketCap":41773830},{"date":"2022-11-04","current":-0.783377,"twenty":-3.611967,"median":-1.837903,"eighty":-0.802788,"marketCap":35904149},{"date":"2022-11-11","current":-0.632024,"twenty":-3.611967,"median":-1.837903,"eighty":-0.793027,"marketCap":28967254},{"date":"2022-11-18","current":-0.800813,"twenty":-3.611967,"median":-1.820504,"eighty":-0.788467,"marketCap":36125215},{"date":"2022-11-25","current":-0.675597,"twenty":-3.611967,"median":-1.812685,"eighty":-0.777331,"marketCap":30476600},{"date":"2022-12-02","current":-0.642476,"twenty":-3.611967,"median":-1.796975,"eighty":-0.769087,"marketCap":28982500},{"date":"2022-12-09","current":-0.603272,"twenty":-3.611967,"median":-1.783544,"eighty":-0.751889,"marketCap":27213973},{"date":"2022-12-16","current":-0.540748,"twenty":-3.611967,"median":-1.782708,"eighty":-0.740113,"marketCap":24393477},{"date":"2022-12-23","current":-0.508472,"twenty":-3.611967,"median":-1.773092,"eighty":-0.725972,"marketCap":22937491},{"date":"2022-12-30","current":-0.507458,"twenty":-3.611967,"median":-1.747308,"eighty":-0.709865,"marketCap":22891753},{"date":"2023-01-06","current":-0.797603,"twenty":-3.611967,"median":-1.745803,"eighty":-0.698126,"marketCap":35980379},{"date":"2023-01-13","current":-1.568337,"twenty":-3.611967,"median":-1.745803,"eighty":-0.698126,"marketCap":70748707},{"date":"2023-01-20","current":-1.123741,"twenty":-3.611967,"median":-1.747308,"eighty":-0.698126,"marketCap":50692695},{"date":"2023-01-27","current":-1.418956,"twenty":-3.611967,"median":-1.745803,"eighty":-0.698126,"marketCap":64010009},{"date":"2023-02-03","current":-1.351869,"twenty":-3.611967,"median":-1.745803,"eighty":-0.698126,"marketCap":60983693},{"date":"2023-02-10","current":-1.410844,"twenty":-3.611967,"median":-1.745803,"eighty":-0.698126,"marketCap":63644107},{"date":"2023-02-17","current":-1.377217,"twenty":-3.611967,"median":-1.745803,"eighty":-0.698126,"marketCap":62127137},{"date":"2023-02-24","current":-1.13219,"twenty":-3.611967,"median":-1.745803,"eighty":-0.698126,"marketCap":51073843},{"date":"2023-03-03","current":-1.466609,"twenty":-3.611967,"median":-1.745803,"eighty":-0.698126,"marketCap":66159684},{"date":"2023-03-10","current":-1.284276,"twenty":-3.611967,"median":-1.745803,"eighty":-0.698126,"marketCap":57934508},{"date":"2023-03-17","current":-1.21702,"twenty":-3.611967,"median":-1.745803,"eighty":-0.698126,"marketCap":54900570},{"date":"2023-03-24","current":-1.140302,"twenty":-3.611967,"median":-1.745803,"eighty":-0.698126,"marketCap":51439745},{"date":"2023-03-31","current":-1.312158,"twenty":-3.605748,"median":-1.745483,"eighty":-0.699426,"marketCap":59192297},{"date":"2023-04-06","current":-1.200291,"twenty":-3.605748,"median":-1.745483,"eighty":-0.699426,"marketCap":54145896},{"date":"2023-04-14","current":-1.400853,"twenty":-3.611967,"median":-1.737549,"eighty":-0.698126,"marketCap":59116074},{"date":"2023-04-21","current":-1.336726,"twenty":-3.611967,"median":-1.721133,"eighty":-0.698126,"marketCap":56409923},{"date":"2023-04-28","current":-1.220576,"twenty":-3.611967,"median":-1.721133,"eighty":-0.698126,"marketCap":51508358},{"date":"2023-05-05","current":-1.183545,"twenty":-3.611967,"median":-1.721133,"eighty":-0.698126,"marketCap":49945650},{"date":"2023-05-12","current":-0.746941,"twenty":-3.611967,"median":-1.705322,"eighty":-0.698126,"marketCap":31520947},{"date":"2023-05-19","current":-0.706844,"twenty":-3.611967,"median":-1.692809,"eighty":-0.690464,"marketCap":34303329},{"date":"2023-05-26","current":-0.914185,"twenty":-3.611967,"median":-1.671556,"eighty":-0.690464,"marketCap":44365650},{"date":"2023-06-02","current":-0.744542,"twenty":-3.611967,"median":-1.647676,"eighty":-0.690464,"marketCap":36132849},{"date":"2023-06-09","current":-0.936176,"twenty":-3.611967,"median":-1.634286,"eighty":-0.690464,"marketCap":45432865},{"date":"2023-06-16","current":-0.908687,"twenty":-3.611967,"median":-1.630655,"eighty":-0.690464,"marketCap":44098846},{"date":"2023-06-23","current":-0.944029,"twenty":-3.618187,"median":-1.614244,"eighty":-0.689902,"marketCap":45814013},{"date":"2023-06-30","current":-0.805802,"twenty":-3.624406,"median":-1.589983,"eighty":-0.689341,"marketCap":39105805},{"date":"2023-07-07","current":-0.755538,"twenty":-3.624406,"median":-1.588215,"eighty":-0.689341,"marketCap":36666456},{"date":"2023-07-14","current":-0.819939,"twenty":-3.624406,"median":-1.585491,"eighty":-0.689341,"marketCap":39791872},{"date":"2023-07-21","current":-0.738259,"twenty":-3.624406,"median":-1.585491,"eighty":-0.689341,"marketCap":35827930},{"date":"2023-07-28","current":-0.625557,"twenty":-3.624406,"median":-1.585491,"eighty":-0.681274,"marketCap":30358454},{"date":"2023-08-04","current":-0.62595,"twenty":-3.624406,"median":-1.585491,"eighty":-0.671938,"marketCap":30377511},{"date":"2023-08-11","current":-0.543484,"twenty":-3.624406,"median":-1.585491,"eighty":-0.666369,"marketCap":26375455},{"date":"2023-08-18","current":-0.605216,"twenty":-3.624406,"median":-1.585491,"eighty":-0.66143,"marketCap":25841847},{"date":"2023-08-25","current":-0.661611,"twenty":-3.624406,"median":-1.585491,"eighty":-0.656489,"marketCap":28249807},{"date":"2023-09-01","current":-0.669701,"twenty":-3.624406,"median":-1.585491,"eighty":-0.652262,"marketCap":28595253},{"date":"2023-09-08","current":-0.584303,"twenty":-3.624406,"median":-1.585491,"eighty":-0.650285,"marketCap":24948878},{"date":"2023-09-15","current":-0.497107,"twenty":-3.624406,"median":-1.585491,"eighty":-0.642527,"marketCap":21225738},{"date":"2023-09-22","current":-0.489916,"twenty":-3.624406,"median":-1.585491,"eighty":-0.640645,"marketCap":20918675},{"date":"2023-09-29","current":-0.43553,"twenty":-3.624406,"median":-1.585491,"eighty":-0.640645,"marketCap":18596510},{"date":"2023-10-06","current":-0.448659,"twenty":-3.624406,"median":-1.585491,"eighty":-0.640645,"marketCap":19157066},{"date":"2023-10-13","current":-0.450644,"twenty":-3.624406,"median":-1.585491,"eighty":-0.640645,"marketCap":19241832},{"date":"2023-10-20","current":-0.451636,"twenty":-3.624406,"median":-1.585491,"eighty":-0.640645,"marketCap":19284214},{"date":"2023-10-27","current":-0.46454,"twenty":-3.637643,"median":-1.588442,"eighty":-0.642016,"marketCap":19835192},{"date":"2023-11-03","current":-0.412925,"twenty":-3.637643,"median":-1.588442,"eighty":-0.642016,"marketCap":17631282},{"date":"2023-11-10","current":-0.290834,"twenty":-3.637643,"median":-1.588442,"eighty":-0.642016,"marketCap":12418186},{"date":"2023-11-17","current":-0.281404,"twenty":-3.637643,"median":-1.588442,"eighty":-0.640349,"marketCap":12015549},{"date":"2023-11-24","current":-0.304856,"twenty":-3.637643,"median":-1.588442,"eighty":-0.636118,"marketCap":13620321},{"date":"2023-12-01","current":-0.312623,"twenty":-3.637643,"median":-1.588442,"eighty":-0.628777,"marketCap":13967336},{"date":"2023-12-08","current":-0.297089,"twenty":-3.634134,"median":-1.588215,"eighty":-0.62595,"marketCap":13273306},{"date":"2023-12-15","current":-0.387381,"twenty":-3.634134,"median":-1.588215,"eighty":-0.623757,"marketCap":17307351},{"date":"2023-12-22","current":-0.306798,"twenty":-3.634134,"median":-1.588215,"eighty":-0.621788,"marketCap":13707075},{"date":"2023-12-29","current":-0.326215,"twenty":-3.637643,"median":-1.588442,"eighty":-0.622331,"marketCap":14574611},{"date":"2024-01-05","current":-0.277671,"twenty":-3.641153,"median":-1.588668,"eighty":-0.622228,"marketCap":12405770},{"date":"2024-01-12","current":-0.280584,"twenty":-3.641153,"median":-1.588668,"eighty":-0.618431,"marketCap":12535900},{"date":"2024-01-19","current":-0.216506,"twenty":-3.644662,"median":-1.588668,"eighty":-0.616463,"marketCap":9673030},{"date":"2024-01-26","current":-0.188351,"twenty":-3.641153,"median":-1.588668,"eighty":-0.613389,"marketCap":8415103},{"date":"2024-02-02","current":-0.164079,"twenty":-3.641153,"median":-1.588668,"eighty":-0.608068,"marketCap":7330682},{"date":"2024-02-09","current":-0.14671,"twenty":-3.641153,"median":-1.588668,"eighty":-0.608068,"marketCap":6554671},{"date":"2024-02-16","current":-0.262137,"twenty":-3.641153,"median":-1.588668,"eighty":-0.608068,"marketCap":11711741},{"date":"2024-02-23","current":-0.237865,"twenty":-3.641153,"median":-1.588668,"eighty":-0.608068,"marketCap":10627320},{"date":"2024-03-01","current":-0.288351,"twenty":-3.637643,"median":-1.588442,"eighty":-0.604454,"marketCap":12882915},{"date":"2024-03-08","current":-0.219419,"twenty":-3.637643,"median":-1.588442,"eighty":-0.604454,"marketCap":9803161},{"date":"2024-03-15","current":-0.198059,"twenty":-3.637643,"median":-1.588442,"eighty":-0.604454,"marketCap":8848871},{"date":"2024-03-22","current":-0.225244,"twenty":-3.637643,"median":-1.588442,"eighty":-0.604454,"marketCap":10063422},{"date":"2024-03-28","current":-0.24272,"twenty":-3.637643,"median":-1.588442,"eighty":-0.604454,"marketCap":10844205},{"date":"2024-04-05","current":-0.256312,"twenty":-3.641153,"median":-1.588668,"eighty":-0.608068,"marketCap":11451480},{"date":"2024-04-12","current":-0.216506,"twenty":-3.641153,"median":-1.588668,"eighty":-0.608068,"marketCap":9673030},{"date":"2024-04-19","current":-0.187228,"twenty":-3.641153,"median":-1.588668,"eighty":-0.608068,"marketCap":9160316},{"date":"2024-04-26","current":-0.144288,"twenty":-3.637643,"median":-1.588442,"eighty":-0.604438,"marketCap":7059461},{"date":"2024-05-03","current":-0.170014,"twenty":-3.637643,"median":-1.588442,"eighty":-0.602978,"marketCap":8318125},{"date":"2024-05-10","current":-0.146525,"twenty":-3.637643,"median":-1.588442,"eighty":-0.602978,"marketCap":7168910},{"date":"2024-05-17","current":-0.138696,"twenty":-3.637643,"median":-1.588442,"eighty":-0.602978,"marketCap":6785839},{"date":"2024-05-24","current":-0.161958,"twenty":-3.637643,"median":-1.588442,"eighty":-0.600279,"marketCap":6238594},{"date":"2024-05-31","current":-0.176164,"twenty":-3.637643,"median":-1.588442,"eighty":-0.600279,"marketCap":6785839},{"date":"2024-06-07","current":-0.155564,"twenty":-3.637643,"median":-1.588442,"eighty":-0.600279,"marketCap":5992333},{"date":"2024-06-14","current":-0.169082,"twenty":-3.641153,"median":-1.588668,"eighty":-0.584423,"marketCap":6513019},{"date":"2024-06-21","current":-0.144927,"twenty":-3.644662,"median":-1.588668,"eighty":-0.581426,"marketCap":5582588},{"date":"2024-06-28","current":-0.156294,"twenty":-3.650379,"median":-1.589983,"eighty":-0.591976,"marketCap":6020438},{"date":"2024-07-05","current":-0.144927,"twenty":-3.650379,"median":-1.589983,"eighty":-0.591976,"marketCap":5582588},{"date":"2024-07-12","current":-0.148479,"twenty":-3.650379,"median":-1.589983,"eighty":-0.591976,"marketCap":5719416},{"date":"2024-07-15","current":-0.152032,"twenty":-3.650379,"median":-1.589983,"eighty":-0.591976,"marketCap":5856244},{"date":"2024-08-02","current":-0.116329,"twenty":-3.745997,"median":-1.615903,"eighty":-0.622023,"marketCap":4480984},{"date":"2024-08-09","current":-0.090329,"twenty":-3.745997,"median":-1.615903,"eighty":-0.622023,"marketCap":3479475},{"date":"2024-08-16","current":-0.137794,"twenty":-3.745997,"median":-1.615903,"eighty":-0.617128,"marketCap":3908610},{"date":"2024-08-23","current":-0.167438,"twenty":-3.745997,"median":-1.615903,"eighty":-0.605216,"marketCap":4749484},{"date":"2024-08-30","current":-0.163554,"twenty":-3.745997,"median":-1.615903,"eighty":-0.584303,"marketCap":4639300},{"date":"2024-09-06","current":-0.154988,"twenty":-3.745997,"median":-1.615903,"eighty":-0.566261,"marketCap":4396317},{"date":"2024-09-13","current":-0.149631,"twenty":-3.745997,"median":-1.59046,"eighty":-0.543484,"marketCap":4244380},{"date":"2024-09-20","current":-0.13851,"twenty":-3.745997,"median":-1.584726,"eighty":-0.526206,"marketCap":3928907},{"date":"2024-09-27","current":-0.141065,"twenty":-3.745997,"median":-1.571127,"eighty":-0.523849,"marketCap":4001396},{"date":"2024-10-04","current":-0.130577,"twenty":-3.745997,"median":-1.571127,"eighty":-0.507627,"marketCap":3703901},{"date":"2024-10-11","current":-0.121643,"twenty":-3.745997,"median":-1.571127,"eighty":-0.491713,"marketCap":3450479},{"date":"2024-10-18","current":-0.153127,"twenty":-3.745997,"median":-1.551675,"eighty":-0.466526,"marketCap":4343545},{"date":"2024-10-25","current":-0.148834,"twenty":-3.745997,"median":-1.498768,"eighty":-0.459129,"marketCap":4221763},{"date":"2024-10-31","current":-0.136363,"twenty":-3.745997,"median":-1.46644,"eighty":-0.4566,"marketCap":3868017},{"date":"2024-11-08","current":-0.130863,"twenty":-3.749349,"median":-1.44312,"eighty":-0.44864,"marketCap":3712020},{"date":"2024-11-15","current":-0.135954,"twenty":-3.749349,"median":-1.426692,"eighty":-0.436747,"marketCap":3856418},{"date":"2024-11-22","current":-0.176237,"twenty":-3.749349,"median":-1.42465,"eighty":-0.420188,"marketCap":4001396},{"date":"2024-11-29","current":-0.204725,"twenty":-3.749349,"median":-1.410844,"eighty":-0.387187,"marketCap":4648191},{"date":"2024-12-06","current":-0.193079,"twenty":-3.749349,"median":-1.39834,"eighty":-0.354804,"marketCap":4383773},{"date":"2024-12-13","current":-0.190014,"twenty":-3.749349,"median":-1.387305,"eighty":-0.329322,"marketCap":4314190},{"date":"2024-12-20","current":-0.162125,"twenty":-3.749349,"median":-1.373404,"eighty":-0.314177,"marketCap":3680978},{"date":"2024-12-27","current":-0.151705,"twenty":-3.749349,"median":-1.367844,"eighty":-0.307757,"marketCap":3444393},{"date":"2025-01-03","current":-0.151582,"twenty":-3.749349,"median":-1.363985,"eighty":-0.30555,"marketCap":3441610},{"date":"2025-01-10","current":-0.171717,"twenty":-3.752701,"median":-1.351869,"eighty":-0.300887,"marketCap":3898775},{"date":"2025-01-17","current":-0.137913,"twenty":-3.752701,"median":-1.341848,"eighty":-0.293909,"marketCap":3131266},{"date":"2025-01-24","current":-0.061295,"twenty":-3.752701,"median":-1.3322,"eighty":-0.289633,"marketCap":1391674},{"date":"2025-01-31","current":-0.057188,"twenty":-3.752701,"median":-1.313679,"eighty":-0.282077,"marketCap":1298432},{"date":"2025-02-07","current":-0.050017,"twenty":-3.752701,"median":-1.305468,"eighty":-0.267575,"marketCap":1135606},{"date":"2025-02-14","current":-0.062092,"twenty":-3.752701,"median":-1.280136,"eighty":-0.250875,"marketCap":1409765},{"date":"2025-02-21","current":-0.087932,"twenty":-3.752701,"median":-1.268137,"eighty":-0.246991,"marketCap":1996458},{"date":"2025-02-28","current":-0.06637,"twenty":-3.752701,"median":-1.258288,"eighty":-0.237477,"marketCap":1506901},{"date":"2025-03-07","current":-0.040364,"twenty":-3.756053,"median":-1.243551,"eighty":-0.228157,"marketCap":916459},{"date":"2025-03-14","current":-0.01768,"twenty":-3.756053,"median":-1.243551,"eighty":-0.225244,"marketCap":401415},{"date":"2025-03-21","current":-0.007755,"twenty":-3.756053,"median":-1.243551,"eighty":-0.220778,"marketCap":176070},{"date":"2025-03-28","current":-0.005706,"twenty":-3.756053,"median":-1.243551,"eighty":-0.216894,"marketCap":129557},{"date":"2025-04-04","current":-0.004526,"twenty":-3.756053,"median":-1.243551,"eighty":-0.211652,"marketCap":102753},{"date":"2025-04-11","current":-0.00694,"twenty":-3.752701,"median":-1.243213,"eighty":-0.204725,"marketCap":91560},{"date":"2025-04-17","current":-0.285355,"twenty":-3.752701,"median":-1.243213,"eighty":-0.204725,"marketCap":3764519},{"date":"2025-04-25","current":-0.241262,"twenty":-3.756053,"median":-1.243551,"eighty":-0.204725,"marketCap":3182830},{"date":"2025-04-30","current":-0.244174,"twenty":-3.756053,"median":-1.243551,"eighty":-0.204725,"marketCap":3221243}],"updateTime":1746108707739}}}