HollyFrontier

36.39

0.0000

Volume:- -

Turnover:- -

Market Cap:5.87B

PE:10.74

High:36.39

Open:36.39

Low:36.39

Close:36.39

52wk High:41.47

52wk Low:27.17

Shares:161.40M

Float Shares:160.52M

Volume Ratio:- -

T/O Rate:- -

Dividend:0.35

Dividend Rate:0.96%

EPS(TTM):3.39

EPS(LYR):3.39

ROE:11.04%

ROA:3.95%

PB:1.03

PE(LYR):10.74

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HFC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HFC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HFC\",,,,,undefined,":{"symbol":"HFC","market":"US","secType":"STK","nameCN":"HollyFrontier","latestPrice":36.39,"timestamp":1647633600000,"preClose":36.39,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":160515290,"shares":161396970,"eps":3.388462,"marketStatus":"Market Closed","change":0,"latestTime":"03-18 16:00:00 EDT","open":36.39,"high":36.39,"low":36.39,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.388462,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":36.39,"dividendRate":0.009618,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HFC\",,,,,undefined,":{"symbol":"HFC","floatShares":160515290,"roa":"3.95%","roe":"11.04%","lyrEps":3.388462,"shares":161396970,"dividePrice":0.35,"high":36.39,"amplitude":0,"preClose":36.39,"low":36.39,"week52Low":27.165,"pbRate":"1.03","week52High":41.47,"institutionHeld":0.8729,"latestPrice":36.39,"eps":3.388462,"divideRate":0.009618,"volume":0,"delay":0,"ttmEps":3.388462,"open":36.39,"prevYearClose":32.78},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HFC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-03-15","symbol":"HFC","reason":null,"defaultRemindTime":1647351000000,"announcedDate":"2021-12-15","type":"delisting","dateTimestamp":1647316800000},{"market":"US","date":"2022-02-23","symbol":"HFC","fiscalQuarterEnding":"2021/12","expectedEps":-0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1645592400000,"reportTimeType":"pre","actualEps":-0.11},{"market":"US","date":"2021-11-03","symbol":"HFC","fiscalQuarterEnding":"2021/09","expectedEps":0.77,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1635912000000,"reportTimeType":"pre","actualEps":1.28},{"market":"US","date":"2021-08-03","symbol":"HFC","fiscalQuarterEnding":"2021/06","expectedEps":0.63,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1627963200000,"reportTimeType":"pre","actualEps":0.87},{"market":"US","date":"2021-05-05","symbol":"HFC","fiscalQuarterEnding":"2021/03","expectedEps":-0.45,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1620187200000,"reportTimeType":"pre","actualEps":-0.53}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HFC\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-24","recordDate":"2017-02-28","paymentDate":"2017-03-14","value":0.33,"currency":"USD"},{"executeDate":"2017-05-19","recordDate":"2017-05-23","paymentDate":"2017-06-14","value":0.33,"currency":"USD"},{"executeDate":"2017-08-21","recordDate":"2017-08-23","paymentDate":"2017-09-20","value":0.33,"currency":"USD"},{"executeDate":"2017-11-20","recordDate":"2017-11-21","paymentDate":"2017-12-13","value":0.33,"currency":"USD"},{"executeDate":"2018-02-27","recordDate":"2018-02-28","paymentDate":"2018-03-14","value":0.33,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HFC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HFC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HFC","date":"2022-03-11","current":10.739386,"percent":0.687801,"low":-43.645265,"twenty":-23.409945,"median":5.927771,"eighty":24.153887,"high":95.016293,"avg":3.057843,"sd":28.138983,"marketCap":5744118162},"quantilePoints":[{"date":"2021-02-12","current":-11.913064,"twenty":-21.763302,"median":7.482434,"eighty":15.272379,"marketCap":5040369683},{"date":"2021-02-19","current":-12.677844,"twenty":-21.763302,"median":7.353951,"eighty":15.272379,"marketCap":5363944996},{"date":"2021-02-26","current":-10.280768,"twenty":-21.763302,"median":7.296375,"eighty":15.272379,"marketCap":6183347158},{"date":"2021-03-05","current":-10.395496,"twenty":-21.766246,"median":7.103473,"eighty":15.382963,"marketCap":6252350349},{"date":"2021-03-12","current":-11.003389,"twenty":-21.766246,"median":7.012278,"eighty":15.382963,"marketCap":6617966117},{"date":"2021-03-19","current":-9.598304,"twenty":-21.76919,"median":6.94864,"eighty":16.196257,"marketCap":5772880548},{"date":"2021-03-26","current":-9.905036,"twenty":-21.766246,"median":6.889548,"eighty":15.382963,"marketCap":5957364153},{"date":"2021-04-01","current":-9.662001,"twenty":-21.766246,"median":6.825033,"eighty":15.382963,"marketCap":5811191096},{"date":"2021-04-09","current":-9.680904,"twenty":-21.76919,"median":6.732992,"eighty":16.196257,"marketCap":5822560111},{"date":"2021-04-16","current":-9.562086,"twenty":-21.76919,"median":6.650906,"eighty":16.196257,"marketCap":5751097728},{"date":"2021-04-23","current":-8.986903,"twenty":-21.76919,"median":6.612268,"eighty":16.196257,"marketCap":5405154826},{"date":"2021-04-30","current":-9.632297,"twenty":-21.76919,"median":6.537641,"eighty":16.196257,"marketCap":5793325500},{"date":"2021-05-07","current":-38.156859,"twenty":-21.784293,"median":6.456207,"eighty":15.441919,"marketCap":5670414548},{"date":"2021-05-14","current":-36.59084,"twenty":-21.891207,"median":6.381877,"eighty":15.149663,"marketCap":5437691619},{"date":"2021-05-21","current":-36.472039,"twenty":-21.996238,"median":6.276656,"eighty":15.007484,"marketCap":5420036776},{"date":"2021-05-28","current":-35.640429,"twenty":-22.056342,"median":6.231476,"eighty":15.007484,"marketCap":5296452876},{"date":"2021-06-04","current":-37.800455,"twenty":-22.207852,"median":6.222766,"eighty":14.762621,"marketCap":5617450020},{"date":"2021-06-11","current":-37.584452,"twenty":-22.334547,"median":6.199381,"eighty":13.992485,"marketCap":5585350305},{"date":"2021-06-18","current":-36.482839,"twenty":-22.482368,"median":6.175149,"eighty":13.992485,"marketCap":5421641762},{"date":"2021-06-25","current":-36.374838,"twenty":-22.649457,"median":6.139531,"eighty":15.356722,"marketCap":5405591904},{"date":"2021-07-02","current":-35.68363,"twenty":-22.767219,"median":6.106197,"eighty":15.356722,"marketCap":5302872818},{"date":"2021-07-09","current":-33.318401,"twenty":-22.817575,"median":6.069461,"eighty":15.356722,"marketCap":4951380946},{"date":"2021-07-16","current":-32.011585,"twenty":-22.953723,"median":6.01074,"eighty":15.356722,"marketCap":4757177674},{"date":"2021-07-23","current":-30.207964,"twenty":-23.079827,"median":5.985846,"eighty":15.356722,"marketCap":4489145058},{"date":"2021-07-30","current":-31.957585,"twenty":-23.321584,"median":5.941708,"eighty":15.356722,"marketCap":4749152745},{"date":"2021-08-06","current":23.969475,"twenty":-23.398919,"median":5.932297,"eighty":19.555822,"marketCap":4720045079},{"date":"2021-08-13","current":24.556483,"twenty":-23.398919,"median":5.932297,"eighty":20.035315,"marketCap":4835638020},{"date":"2021-08-20","current":23.023741,"twenty":-23.398919,"median":5.932297,"eighty":20.357475,"marketCap":4533812008},{"date":"2021-08-27","current":25.176102,"twenty":-23.420971,"median":5.910606,"eighty":20.483342,"marketCap":4957652790},{"date":"2021-09-03","current":25.632663,"twenty":-23.420971,"median":5.910606,"eighty":20.678136,"marketCap":5047558411},{"date":"2021-09-10","current":24.409731,"twenty":-23.420971,"median":5.910606,"eighty":20.835469,"marketCap":4806739784},{"date":"2021-09-17","current":25.045656,"twenty":-23.420971,"median":5.910606,"eighty":21.314962,"marketCap":4931965470},{"date":"2021-09-24","current":26.366423,"twenty":-23.420971,"median":5.910606,"eighty":22.161567,"marketCap":5192049587},{"date":"2021-10-01","current":27.0105,"twenty":-23.420971,"median":5.910606,"eighty":23.023741,"marketCap":5318880730},{"date":"2021-10-08","current":27.939929,"twenty":-23.420971,"median":5.910606,"eighty":23.330331,"marketCap":5501902886},{"date":"2021-10-15","current":30.010761,"twenty":-23.420971,"median":5.910606,"eighty":23.562586,"marketCap":5909689094},{"date":"2021-10-22","current":29.815092,"twenty":-23.420971,"median":5.910606,"eighty":23.772364,"marketCap":5871158114},{"date":"2021-10-29","current":27.703495,"twenty":-23.420971,"median":5.910606,"eighty":24.018392,"marketCap":5455344618},{"date":"2021-11-05","current":14.917181,"twenty":-23.420971,"median":5.910606,"eighty":24.15446,"marketCap":7161842936},{"date":"2021-11-12","current":15.906445,"twenty":-23.420971,"median":5.910606,"eighty":24.15446,"marketCap":7636795506},{"date":"2021-11-19","current":14.35123,"twenty":-23.420971,"median":5.910606,"eighty":24.15446,"marketCap":6890125884},{"date":"2021-11-26","current":14.599696,"twenty":-23.420971,"median":5.910606,"eighty":24.15446,"marketCap":7009416297},{"date":"2021-12-03","current":15.40031,"twenty":-23.420971,"median":5.910606,"eighty":24.15446,"marketCap":7393796516},{"date":"2021-12-10","current":14.963193,"twenty":-23.420971,"median":5.910606,"eighty":24.15446,"marketCap":7183933753},{"date":"2021-12-17","current":14.475463,"twenty":-23.420971,"median":5.910606,"eighty":24.15446,"marketCap":6949771091},{"date":"2021-12-23","current":14.779144,"twenty":-23.420971,"median":5.910606,"eighty":24.15446,"marketCap":7095570484},{"date":"2021-12-31","current":15.02761,"twenty":-23.420971,"median":5.910606,"eighty":24.15446,"marketCap":7214860897},{"date":"2022-01-07","current":15.575156,"twenty":-23.409945,"median":5.927771,"eighty":24.153887,"marketCap":7477741622},{"date":"2022-01-14","current":16.22393,"twenty":-23.409945,"median":5.927771,"eighty":24.153887,"marketCap":7789222144},{"date":"2022-01-21","current":16.306752,"twenty":-23.409945,"median":5.927771,"eighty":24.153887,"marketCap":7828985615},{"date":"2022-01-28","current":15.993868,"twenty":-23.409945,"median":5.927771,"eighty":24.153887,"marketCap":7678768058},{"date":"2022-02-04","current":16.532212,"twenty":-23.409945,"median":5.927771,"eighty":24.153887,"marketCap":7937230619},{"date":"2022-02-11","current":16.596629,"twenty":-23.409945,"median":5.927771,"eighty":24.153887,"marketCap":7968157764},{"date":"2022-02-18","current":16.555218,"twenty":-23.409945,"median":5.927771,"eighty":24.153887,"marketCap":7948276028},{"date":"2022-02-25","current":8.62886,"twenty":-23.409945,"median":5.927771,"eighty":24.153887,"marketCap":4817699554},{"date":"2022-03-04","current":8.582608,"twenty":-23.409945,"median":5.927771,"eighty":24.153887,"marketCap":4791876039},{"date":"2022-03-11","current":10.288145,"twenty":-23.409945,"median":5.927771,"eighty":24.153887,"marketCap":5744118162}],"updateTime":1770447054116},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HFC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HFC\",params:#limit:6,delay:false,,,undefined,":[]}}