AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HIGHFIELD RESOURCES LTD

0.048

+0.0012.13%

Volume:242.16K

Turnover:11.82K

Market Cap:22.76M

PE:-0.34

High:0.051

Open:0.049

Low:0.048

Close:0.047

52wk High:0.265

52wk Low:0.038

Shares:474.08M

Float Shares:239.89M

Volume Ratio:1.37

T/O Rate:0.10%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.142

EPS(LYR):-0.047

ROE:-50.79%

ROA:-3.89%

PB:0.20

PE(LYR):-1.01

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

BRIEF-Highfield Resources Discloses Shareholder Approval Of New Convertible Notes

Highfield Resources Ltd-Company Update

THOMSON REUTERS

Highfield Resources Ltd - Shareholder Approval of New Convertible Notes

THOMSON REUTERS

BRIEF-Highfield Resources Secures A$10M Of Financial Support

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HFR.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HFR.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"HFR.AU\",,,,,undefined,":{"symbol":"HFR.AU","market":"AU","secType":"STK","nameCN":"HIGHFIELD RESOURCES LTD","latestPrice":0.048,"timestamp":1770697847850,"preClose":0.047,"halted":0,"volume":242156,"delay":0,"changeRate":0.02127659574468087,"nameEN":"HIGHFIELD RESOURCES LTD","floatShares":239886823,"shares":474077043,"eps":-0.142435,"marketStatus":"Trading","change":0.001,"latestTime":"02-10 15:38:47 AEDT","open":0.049,"high":0.051,"low":0.048,"amount":11819,"amplitude":0.06383,"askPrice":0.053,"askSize":53842,"bidPrice":0.047,"bidSize":30000,"shortable":3,"etf":0,"ttmEps":-0.142435,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770699600000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":0.047,"openAndCloseTimeList":[[1770678000000,1770699600000]],"volumeRatio":1.365477,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"HFR.AU\",,,,,undefined,":{"symbol":"HFR.AU","floatShares":239886823,"roa":"-3.89%","roe":"-50.79%","lyrEps":-0.0475,"volumeRatio":1.365477,"shares":474077043,"dividePrice":0,"high":0.051,"amplitude":0.06383,"preClose":0.047,"low":0.048,"week52Low":0.038,"pbRate":"0.20","psRate":"44444.72","week52High":0.265,"institutionHeld":0,"latestPrice":0.048,"committee":-0.284368,"eps":-0.142435,"divideRate":0,"volume":242156,"delay":0,"ttmEps":-0.142435,"open":0.049,"prevYearClose":0.043,"prevWeekClose":0.046,"prevMonthClose":0.053,"prevQuarterClose":0.043,"fiveDayClose":0.052,"twentyDayClose":0.047,"sixtyDayClose":0.06},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HFR.AU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HFR.AU\",market:\"AU\",,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HFR.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2588270707","title":"BRIEF-Highfield Resources Discloses Shareholder Approval Of New Convertible Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2588270707","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588270707?lang=en_us&edition=fundamental","pubTime":"2025-12-02 09:31","pubTimestamp":1764639072,"startTime":"0","endTime":"0","summary":"BRIEF-Highfield Resources Discloses Shareholder Approval Of New Convertible NotesDec 2 (Reuters) - Highfield Resources Ltd HFR.AX:COMPANY UPDATESHAREHOLDER APPROVAL OF NEW CONVERTIBLE NOTESFurther company coverage: HFR.AX ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251202:nTUEBTDFXK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HFR.AU","BK7020"],"gpt_icon":0},{"id":"2588705191","title":"Highfield Resources Ltd-Company Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2588705191","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588705191?lang=en_us&edition=fundamental","pubTime":"2025-12-02 06:03","pubTimestamp":1764626608,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251201:nTUEBTDFXK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7020","HFR.AU"],"gpt_icon":0},{"id":"2588196705","title":"Highfield Resources Ltd - Shareholder Approval of New Convertible Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2588196705","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588196705?lang=en_us&edition=fundamental","pubTime":"2025-12-02 06:03","pubTimestamp":1764626608,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251201:nTUEBTDFXK:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HFR.AU","BK7020"],"gpt_icon":0},{"id":"2575925020","title":"BRIEF-Highfield Resources Secures A$10M Of Financial Support","url":"https://stock-news.laohu8.com/highlight/detail?id=2575925020","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575925020?lang=en_us&edition=fundamental","pubTime":"2025-10-14 13:53","pubTimestamp":1760421211,"startTime":"0","endTime":"0","summary":"BRIEF-Highfield Resources Secures A$10M Of Financial SupportOct 14  - Highfield Resources Ltd HFR.AX:HIGHFIELD SECURES A$10M OF FINANCIAL SUPPORTINVESTMENT IN FORM OF CONVERTIBLE NOTESENTERED INTO BINDING TERM SHEET WITH EMR CAPITAL, OTHERSFurther company coverage: HFR.AX ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251014:nTUE5NWKYT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7020","HFR.AU"],"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":33,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HFR.AU\",params:#limit:6,delay:true,,,undefined,":[]}}