US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hilton Grand Vacations Inc.

37.97

-0.9300-2.39%

Volume:819.12K

Turnover:31.24M

Market Cap:3.48B

PE:111.27

High:38.98

Open:38.87

Low:37.90

Close:38.90

Loading ...

Overview Company News Filings

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HGV/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HGV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HGV\",,,,,undefined,":{"symbol":"HGV","market":"US","secType":"STK","nameCN":"Hilton Grand Vacations Inc.","latestPrice":37.97,"timestamp":1748462400000,"preClose":38.9,"halted":0,"volume":819122,"delay":0,"floatShares":45669756,"shares":91666045,"eps":0.341251,"marketStatus":"Pre-Mkt","change":-0.93,"latestTime":"05-29 08:40:33 EDT","open":38.87,"high":38.975,"low":37.895,"amount":31238892.916154,"amplitude":0.027763,"askPrice":48.84,"askSize":100,"bidPrice":37,"bidSize":300,"shortable":3,"etf":0,"ttmEps":0.341251,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1748525400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":37.97,"postHourTrading":{"tag":"盘后","latestPrice":37.97,"preClose":37.97,"latestTime":"16:10 EDT","volume":34707,"amount":1317823.97,"timestamp":1748463022249},"volumeRatio":1.0028852840245948,"impliedVol":0.3715,"impliedVolPercentile":0.2932},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HGV\",,,,,undefined,":{"symbol":"HGV","floatShares":45669756,"roa":"3.25%","roe":"2.57%","lyrEps":0.461236,"volumeRatio":1.0028852840245948,"shares":91666045,"dividePrice":0,"high":38.975,"amplitude":0.027763,"preClose":38.9,"low":37.895,"week52Low":30.59,"pbRate":"2.20","psRate":"0.78","week52High":44.99,"institutionHeld":0,"latestPrice":37.97,"committee":0.5,"eps":0.341251,"divideRate":0,"volume":819122,"delay":0,"ttmEps":0.341251,"open":38.87,"prevYearClose":38.95,"prevWeekClose":37.94,"prevMonthClose":33.63,"prevQuarterClose":37.41,"fiveDayClose":40.65,"twentyDayClose":33.94,"sixtyDayClose":42.47},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"HGV\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19642719","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325003172-HGV","pdf_url":"","pub_time":1747195200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"HGV","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1674168/000195917325003172/0001959173-25-003172-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674168/000195917325003172/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE36i8ve4HBXmqpzrD","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-05-14 12:00","pubTimestamp":1747195200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19630577","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325003063-HGV","pdf_url":"","pub_time":1747022400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"HGV","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1674168/000195917325003063/0001959173-25-003063-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674168/000195917325003063/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5e3NdpxywnY2mq1Q","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-05-12 12:00","pubTimestamp":1747022400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19624200","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725002836-HGV","pdf_url":"","pub_time":1746763200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"HGV","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1674168/000195004725002836/0001950047-25-002836-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674168/000195004725002836/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5yRAnqFqzSgYgv9N","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-05-09 12:00","pubTimestamp":1746763200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19611606","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036125017707-HGV","pdf_url":"","pub_time":1746590400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HGV","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1674168/000114036125017707/0001140361-25-017707-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674168/000114036125017707/ef20048572_8k.htm","primary":true,"translateUrl":"","linkName":"ef20048572_8k.htm","type":"8-K","id":"NTFILE8agZxJKnXJ5bB4Au","market":"us","size":58201}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-07 12:00","pubTimestamp":1746590400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19590710","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828025021544-HGV","pdf_url":"","pub_time":1746072000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"HGV","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1674168/000162828025021544/0001628280-25-021544-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674168/000162828025021544/hgv-20250331.htm","primary":true,"translateUrl":"","linkName":"hgv-20250331.htm","type":"10-Q","id":"NTFILE3VyjF3htyE9u7d16","market":"us","size":2134285},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674168/000162828025021544/hgv-20250331xex311.htm","primary":false,"translateUrl":"","linkName":"hgv-20250331xex311.htm","type":"EX-31.1","id":"NTFILE4qw6tYLeRXa24sQo","market":"us","size":10346},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674168/000162828025021544/hgv-20250331xex312.htm","primary":false,"translateUrl":"","linkName":"hgv-20250331xex312.htm","type":"EX-31.2","id":"NTFILEyV4v2pG2p4qsjfZ2","market":"us","size":10341},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674168/000162828025021544/hgv-20250331xex321.htm","primary":false,"translateUrl":"","linkName":"hgv-20250331xex321.htm","type":"EX-32.1","id":"NTFILEHpfS7KH6wDS8h67D","market":"us","size":6013},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674168/000162828025021544/hgv-20250331xex322.htm","primary":false,"translateUrl":"","linkName":"hgv-20250331xex322.htm","type":"EX-32.2","id":"NTFILE5e9jf4qVr4KqSw6w","market":"us","size":6087}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2025-05-01 12:00","pubTimestamp":1746072000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19589540","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828025021346-HGV","pdf_url":"","pub_time":1746072000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HGV","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1674168/000162828025021346/0001628280-25-021346-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674168/000162828025021346/hgvq12025earningsreleaseex.htm","primary":true,"translateUrl":"","linkName":"hgvq12025earningsreleaseex.htm","type":"EX-99.1","id":"NTFILE33vTMMjeu1mWUzj9","market":"us","size":585296},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674168/000162828025021346/hgv-20250501.htm","primary":false,"translateUrl":"","linkName":"hgv-20250501.htm","type":"8-K","id":"NTFILEGBCzWCpA9DJayGDb","market":"us","size":28579},{"description":"LOGO","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674168/000162828025021346/newbrandedlogo22625a.jpg","primary":false,"translateUrl":"","linkName":"newbrandedlogo22625a.jpg","type":"GRAPHIC","id":"NTFILE72VbU4n2FCaECUxk","market":"us","size":43690}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-01 12:00","pubTimestamp":1746072000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19275560","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036125009964-HGV","pdf_url":"","pub_time":1742788800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HGV","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1674168/000114036125009964/0001140361-25-009964-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674168/000114036125009964/ef20045965_8k.htm","primary":true,"translateUrl":"","linkName":"ef20045965_8k.htm","type":"8-K","id":"NTFILE8ofEjymLNgxveLiP","market":"us","size":26894}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-24 12:00","pubTimestamp":1742788800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19218331","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036125007612-HGV","pdf_url":"","pub_time":1741382118000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HGV","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1674168/0001140361-25-007612-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674168/000114036125007612/ef20045037_8k.htm","primary":true,"translateUrl":"","linkName":"ef20045037_8k.htm","type":"8-K","id":"NTFILE8XPx3SoAkpAXbW8M","market":"us","size":26595}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-08 05:15","pubTimestamp":1741382118,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19190683","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828025009254-HGV","pdf_url":"","pub_time":1740978000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"HGV","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1674168/000162828025009254/0001628280-25-009254-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674168/000162828025009254/hgv-20241231.htm","primary":true,"translateUrl":"","linkName":"hgv-20241231.htm","type":"10-K","id":"NTFILEA9tiJ55KyRUvDWKj","market":"us","size":3723289},{"description":"EX-10.18(D)","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674168/000162828025009254/exhibit1018damendmentno3to.htm","primary":false,"translateUrl":"","linkName":"exhibit1018damendmentno3to.htm","type":"EX-10.18(D)","id":"NTFILE24NvK3J1bGpmkcAa","market":"us","size":110639},{"description":"EX-19.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674168/000162828025009254/exhibit191insidertradingpo.htm","primary":false,"translateUrl":"","linkName":"exhibit191insidertradingpo.htm","type":"EX-19.1","id":"NTFILEGGFDN9QDt8Kg4bZn","market":"us","size":155260},{"description":"EX-21.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674168/000162828025009254/exhibit211subsidiarieshgvf.htm","primary":false,"translateUrl":"","linkName":"exhibit211subsidiarieshgvf.htm","type":"EX-21.1","id":"NTFILE78aZjNjqHSxEery7","market":"us","size":214061},{"description":"EX-23.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674168/000162828025009254/exhibit231consentofindepen.htm","primary":false,"translateUrl":"","linkName":"exhibit231consentofindepen.htm","type":"EX-23.1","id":"NTFILECCqC8QwFQMKLAu36","market":"us","size":6025},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674168/000162828025009254/hgv-20241231x10kex311.htm","primary":false,"translateUrl":"","linkName":"hgv-20241231x10kex311.htm","type":"EX-31.1","id":"NTFILEAduBjhcGbfGRYQdo","market":"us","size":10557},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674168/000162828025009254/hgv-20241231x10kex312.htm","primary":false,"translateUrl":"","linkName":"hgv-20241231x10kex312.htm","type":"EX-31.2","id":"NTFILEE77RD5WqQ213jK8w","market":"us","size":10613},{"description":"EX-32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674168/000162828025009254/hgv-20241231x10kex321.htm","primary":false,"translateUrl":"","linkName":"hgv-20241231x10kex321.htm","type":"EX-32.1","id":"NTFILEGi8zXYigKGozJLj9","market":"us","size":6172},{"description":"EX-32.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674168/000162828025009254/hgv-20241231x10kex322.htm","primary":false,"translateUrl":"","linkName":"hgv-20241231x10kex322.htm","type":"EX-32.2","id":"NTFILEDMNksSGDZKMtdW54","market":"us","size":6253},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674168/000162828025009254/hgv-20241231_g1.jpg","primary":false,"translateUrl":"","linkName":"hgv-20241231_g1.jpg","type":"GRAPHIC","id":"NTFILE73sfKEAz7rPhcAQT","market":"us","size":100900},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674168/000162828025009254/hiltongrandvacations.jpg","primary":false,"translateUrl":"","linkName":"hiltongrandvacations.jpg","type":"GRAPHIC","id":"NTFILEDQnX2MraLJQBvkQ1","market":"us","size":3780}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-03-03 13:00","pubTimestamp":1740978000,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19175596","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828025008439-HGV","pdf_url":"","pub_time":1740632400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HGV","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1674168/000162828025008439/0001628280-25-008439-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674168/000162828025008439/hgvq42024earningsreleaseex.htm","primary":true,"translateUrl":"","linkName":"hgvq42024earningsreleaseex.htm","type":"EX-99.1","id":"NTFILEA4PtaaQzeh1dyykD","market":"us","size":797548},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674168/000162828025008439/hgv-20250227.htm","primary":false,"translateUrl":"","linkName":"hgv-20250227.htm","type":"8-K","id":"NTFILE8HjHY6LWkcFmE8eW","market":"us","size":29124},{"description":"LOGO","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674168/000162828025008439/newbrandedlogo22625.jpg","primary":false,"translateUrl":"","linkName":"newbrandedlogo22625.jpg","type":"GRAPHIC","id":"NTFILE3fj1NQp9GcqiXX8s","market":"us","size":43690}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-27 13:00","pubTimestamp":1740632400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19139056","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036125003492-HGV","pdf_url":"","pub_time":1738904400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HGV","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1674168/000114036125003492/0001140361-25-003492-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674168/000114036125003492/ef20043079_8k.htm","primary":true,"translateUrl":"","linkName":"ef20043079_8k.htm","type":"8-K","id":"NTFILE5ZLJQHhpNgMWZfNe","market":"us","size":27736}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-07 13:00","pubTimestamp":1738904400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19150784","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036125002888-HGV","pdf_url":"","pub_time":1738558800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HGV","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1674168/000114036125002888/0001140361-25-002888-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674168/000114036125002888/ef20042787_ex10-1.htm","primary":true,"translateUrl":"","linkName":"ef20042787_ex10-1.htm","type":"EX-10.1","id":"NTFILEEREfWHCuotjHxbBB","market":"us","size":1932086},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674168/000114036125002888/ef20042787_8k.htm","primary":false,"translateUrl":"","linkName":"ef20042787_8k.htm","type":"8-K","id":"NTFILEArd3p8ooxmb1Le5v","market":"us","size":38005}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-03 13:00","pubTimestamp":1738558800,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19070409","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036125001789-HGV","pdf_url":"","pub_time":1737608400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HGV","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1674168/000114036125001789/0001140361-25-001789-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674168/000114036125001789/ef20042042_8k.htm","primary":true,"translateUrl":"","linkName":"ef20042042_8k.htm","type":"8-K","id":"NTFILE8C8BfAYwPjRydsTC","market":"us","size":26157}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-01-23 13:00","pubTimestamp":1737608400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18882394","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924123834-HGV","pdf_url":"","pub_time":1732683600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","symbol":"HGV","title":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1674168/000110465924123834/0001104659-24-123834-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1566491/000110465924123834/tm2429653d1_sc13da.htm","primary":true,"translateUrl":"","linkName":"tm2429653d1_sc13da.htm","type":"SC 13D/A","id":"NTFILE6CJK6DEG2TRE4aFD","market":"us","size":155723}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-11-27 13:00","pubTimestamp":1732683600,"title_zh":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18872913","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014224002842-HGV","pdf_url":"","pub_time":1732510800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"HGV","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1674168/000095014224002842/0000950142-24-002842-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674168/000095014224002842/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2jpfoUEgvkLhWGyz","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-25 13:00","pubTimestamp":1732510800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18872912","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014224002843-HGV","pdf_url":"","pub_time":1732510800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"HGV","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1674168/000095014224002843/0000950142-24-002843-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674168/000095014224002843/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBP5av1yoXTdBNzpb","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-25 13:00","pubTimestamp":1732510800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18865959","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724008987-HGV","pdf_url":"","pub_time":1732251600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"HGV","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1674168/000195004724008987/0001950047-24-008987-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674168/000195004724008987/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFEtzW8ME9X1wrtf9","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-22 13:00","pubTimestamp":1732251600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18861454","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724008955-HGV","pdf_url":"","pub_time":1732165200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"HGV","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1674168/000195004724008955/0001950047-24-008955-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674168/000195004724008955/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEAxgENFN71d58VGUh","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-21 13:00","pubTimestamp":1732165200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18849031","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524260933-HGV","pdf_url":"","pub_time":1731964591000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HGV","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1674168/0001193125-24-260933-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674168/000119312524260933/d823079dex101.htm","primary":true,"translateUrl":"","linkName":"d823079dex101.htm","type":"EX-10.1","id":"NTFILEHFarCKhJE2hTffDS","market":"us","size":1336834},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674168/000119312524260933/d823079d8k.htm","primary":false,"translateUrl":"","linkName":"d823079d8k.htm","type":"8-K","id":"NTFILEFXsAGtxMNUwStSgj","market":"us","size":28230}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-19 05:16","pubTimestamp":1731964591,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18822235","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324007774-HGV","pdf_url":"","pub_time":1731387600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"HGV","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1674168/000195917324007774/0001959173-24-007774-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674168/000195917324007774/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8fYe2hT4ai1g4wy2","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-12 13:00","pubTimestamp":1731387600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":198,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HGV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"HGV","fiscalQuarterEnding":"2025/03","expectedEps":0.49,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":0.09},{"market":"US","date":"2025-02-27","symbol":"HGV","fiscalQuarterEnding":"2024/12","expectedEps":0.76,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.49},{"market":"US","date":"2024-11-07","symbol":"HGV","fiscalQuarterEnding":"2024/09","expectedEps":0.7,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.67},{"market":"US","date":"2024-08-08","symbol":"HGV","fiscalQuarterEnding":"2024/06","expectedEps":0.89,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.62},{"market":"US","date":"2024-05-09","symbol":"HGV","fiscalQuarterEnding":"2024/03","expectedEps":0.87,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":0.95}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HGV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HGV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5556,"hold":0.3333,"sell":0.1111,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3333,"analysts":9,"updateTime":1740715200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HGV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HGV","date":"2025-05-28","current":104.87674,"percent":0.961603,"low":-124.359191,"twenty":-15.910075,"median":14.978839,"eighty":33.626362,"high":138.281014,"avg":13.980611,"sd":46.668742,"marketCap":3565809150},"quantilePoints":[{"date":"2020-05-29","current":10.832102,"twenty":8.514262,"median":11.183362,"eighty":18.92289,"marketCap":1830625171},{"date":"2020-06-05","current":12.436299,"twenty":8.52614,"median":11.187832,"eighty":18.900613,"marketCap":2101734469},{"date":"2020-06-12","current":11.360129,"twenty":8.528646,"median":11.198487,"eighty":18.895031,"marketCap":1919861774},{"date":"2020-06-19","current":10.560545,"twenty":8.531842,"median":11.193818,"eighty":18.887794,"marketCap":1784732061},{"date":"2020-06-26","current":9.378769,"twenty":8.536167,"median":11.185387,"eighty":18.881788,"marketCap":1585012044},{"date":"2020-07-02","current":10.148181,"twenty":8.539298,"median":11.182299,"eighty":18.874273,"marketCap":1715042523},{"date":"2020-07-10","current":10.309103,"twenty":8.542828,"median":11.169349,"eighty":18.861765,"marketCap":1742238440},{"date":"2020-07-17","current":10.912563,"twenty":8.546224,"median":11.169349,"eighty":18.855118,"marketCap":1844223129},{"date":"2020-07-24","current":10.10795,"twenty":8.552504,"median":11.161255,"eighty":18.844242,"marketCap":1708243544},{"date":"2020-07-31","current":21.06187,"twenty":8.558801,"median":11.159637,"eighty":18.855118,"marketCap":1727073310},{"date":"2020-08-07","current":22.638916,"twenty":8.561384,"median":11.169349,"eighty":18.889903,"marketCap":1856391115},{"date":"2020-08-14","current":22.877548,"twenty":8.564252,"median":11.169349,"eighty":18.953146,"marketCap":1875958941},{"date":"2020-08-21","current":20.823238,"twenty":8.565824,"median":11.182831,"eighty":18.98822,"marketCap":1707505485},{"date":"2020-08-28","current":24.184837,"twenty":8.566987,"median":11.186516,"eighty":19.022715,"marketCap":1983156594},{"date":"2020-09-04","current":23.593444,"twenty":8.572863,"median":11.202044,"eighty":19.043629,"marketCap":1934662418},{"date":"2020-09-11","current":22.856797,"twenty":8.584644,"median":11.208199,"eighty":19.058212,"marketCap":1874257391},{"date":"2020-09-18","current":22.140901,"twenty":8.609871,"median":11.214293,"eighty":19.105371,"marketCap":1815553914},{"date":"2020-09-25","current":21.881519,"twenty":8.62536,"median":11.216811,"eighty":19.1528,"marketCap":1794284538},{"date":"2020-10-02","current":22.379533,"twenty":8.628592,"median":11.221149,"eighty":19.288339,"marketCap":1835121739},{"date":"2020-10-09","current":23.686822,"twenty":8.630882,"median":11.224387,"eighty":19.313637,"marketCap":1942319393},{"date":"2020-10-16","current":22.58704,"twenty":8.635733,"median":11.237337,"eighty":19.499152,"marketCap":1852137240},{"date":"2020-10-23","current":24.164086,"twenty":8.645034,"median":11.243548,"eighty":19.588791,"marketCap":1981455044},{"date":"2020-10-30","current":70.127742,"twenty":8.665773,"median":11.252769,"eighty":19.702603,"marketCap":1753193549},{"date":"2020-11-06","current":81.39584,"twenty":8.679065,"median":11.263909,"eighty":19.736005,"marketCap":2034896008},{"date":"2020-11-13","current":91.404363,"twenty":8.681315,"median":11.276187,"eighty":19.898108,"marketCap":2285109068},{"date":"2020-11-20","current":93.889472,"twenty":8.684778,"median":11.283091,"eighty":19.956665,"marketCap":2347236801},{"date":"2020-11-27","current":97.021391,"twenty":8.688703,"median":11.292374,"eighty":19.999346,"marketCap":2425534765},{"date":"2020-12-04","current":100.970331,"twenty":8.688703,"median":11.296567,"eighty":20.109375,"marketCap":2524258285},{"date":"2020-12-11","current":101.583098,"twenty":8.696711,"median":11.306598,"eighty":20.131456,"marketCap":2539577452},{"date":"2020-12-18","current":102.910759,"twenty":8.700133,"median":11.320151,"eighty":20.212754,"marketCap":2572768981},{"date":"2020-12-24","current":103.693739,"twenty":8.701666,"median":11.337898,"eighty":20.241209,"marketCap":2592343472},{"date":"2020-12-31","current":106.72353,"twenty":8.703651,"median":11.360129,"eighty":20.28389,"marketCap":2668088242},{"date":"2021-01-08","current":109.889491,"twenty":8.707922,"median":11.381405,"eighty":20.569777,"marketCap":2747237271},{"date":"2021-01-15","current":111.115024,"twenty":8.713001,"median":11.399211,"eighty":20.816692,"marketCap":2777875605},{"date":"2021-01-22","current":115.234178,"twenty":8.715315,"median":11.419897,"eighty":21.018294,"marketCap":2880854449},{"date":"2021-01-29","current":101.174587,"twenty":8.716731,"median":11.428156,"eighty":21.211274,"marketCap":2529364674},{"date":"2021-02-05","current":116.97035,"twenty":8.718065,"median":11.441299,"eighty":21.462357,"marketCap":2924258755},{"date":"2021-02-12","current":121.327802,"twenty":8.719133,"median":11.515892,"eighty":21.590293,"marketCap":3033195054},{"date":"2021-02-19","current":132.868241,"twenty":8.721269,"median":11.540042,"eighty":21.705401,"marketCap":3321706031},{"date":"2021-02-26","current":134.502286,"twenty":8.724119,"median":11.559357,"eighty":21.973046,"marketCap":3362557143},{"date":"2021-03-05","current":-17.195735,"twenty":8.716287,"median":11.540042,"eighty":21.94882,"marketCap":3456342791},{"date":"2021-03-12","current":-16.907283,"twenty":8.702583,"median":11.515761,"eighty":21.858693,"marketCap":3398363850},{"date":"2021-03-19","current":-16.618487,"twenty":8.688703,"median":11.439684,"eighty":21.755005,"marketCap":3340315937},{"date":"2021-03-26","current":-15.769573,"twenty":8.665773,"median":11.427962,"eighty":21.705401,"marketCap":3169684134},{"date":"2021-04-01","current":-16.169557,"twenty":8.629977,"median":11.419897,"eighty":21.705139,"marketCap":3250080872},{"date":"2021-04-09","current":-16.386569,"twenty":8.57926,"median":11.393372,"eighty":21.653262,"marketCap":3293700378},{"date":"2021-04-16","current":-18.120327,"twenty":8.563244,"median":11.379786,"eighty":21.59101,"marketCap":3642185770},{"date":"2021-04-23","current":-18.188417,"twenty":8.544438,"median":11.355389,"eighty":21.589218,"marketCap":3655871766},{"date":"2021-04-30","current":-17.647035,"twenty":8.528716,"median":11.333627,"eighty":21.580635,"marketCap":3811759629},{"date":"2021-05-07","current":-17.544068,"twenty":8.482697,"median":11.314225,"eighty":21.57026,"marketCap":3789518662},{"date":"2021-05-14","current":-17.757923,"twenty":8.43087,"median":11.298849,"eighty":21.466507,"marketCap":3835711440},{"date":"2021-05-21","current":-17.864851,"twenty":8.416819,"median":11.292374,"eighty":21.456131,"marketCap":3858807830},{"date":"2021-05-28","current":-18.110389,"twenty":8.354993,"median":11.283091,"eighty":21.342003,"marketCap":3911843982},{"date":"2021-06-04","current":-18.248999,"twenty":8.336707,"median":11.279424,"eighty":21.308802,"marketCap":3941783746},{"date":"2021-06-11","current":-18.54206,"twenty":8.312044,"median":11.268765,"eighty":21.2424,"marketCap":4005084961},{"date":"2021-06-18","current":-16.854978,"twenty":8.231857,"median":11.256762,"eighty":21.194673,"marketCap":3640675265},{"date":"2021-06-25","current":-16.79054,"twenty":8.186876,"median":11.245431,"eighty":21.178073,"marketCap":3626756631},{"date":"2021-07-02","current":-16.627833,"twenty":8.17077,"median":11.239293,"eighty":21.084696,"marketCap":3591611979},{"date":"2021-07-09","current":-16.159555,"twenty":8.145881,"median":11.227624,"eighty":21.043194,"marketCap":3490463957},{"date":"2021-07-16","current":-15.480949,"twenty":8.131044,"median":11.224374,"eighty":21.012068,"marketCap":3343885043},{"date":"2021-07-23","current":-15.881763,"twenty":8.089705,"median":11.217912,"eighty":20.908585,"marketCap":3430460893},{"date":"2021-07-30","current":-21.934337,"twenty":8.070957,"median":11.215709,"eighty":20.833101,"marketCap":3487559543},{"date":"2021-08-06","current":-31.425024,"twenty":8.002645,"median":11.211437,"eighty":20.816692,"marketCap":4996578752},{"date":"2021-08-13","current":-30.040064,"twenty":7.973056,"median":11.2069,"eighty":20.726965,"marketCap":4776370252},{"date":"2021-08-20","current":-28.903495,"twenty":7.932932,"median":11.189149,"eighty":20.624326,"marketCap":4595655667},{"date":"2021-08-27","current":-32.508905,"twenty":7.914141,"median":11.184375,"eighty":20.59079,"marketCap":5168915840},{"date":"2021-09-03","current":-32.983103,"twenty":7.873861,"median":11.179091,"eighty":20.569777,"marketCap":5244313316},{"date":"2021-09-10","current":-33.364349,"twenty":7.852937,"median":11.169349,"eighty":20.510836,"marketCap":5304931467},{"date":"2021-09-17","current":-34.644696,"twenty":7.829685,"median":11.166111,"eighty":20.400756,"marketCap":5508506716},{"date":"2021-09-24","current":-37.137608,"twenty":7.801933,"median":11.156399,"eighty":20.323522,"marketCap":5904879699},{"date":"2021-10-01","current":-37.077357,"twenty":7.749656,"median":11.149925,"eighty":20.288971,"marketCap":5895299687},{"date":"2021-10-08","current":-35.759352,"twenty":7.705108,"median":11.130499,"eighty":20.26763,"marketCap":5685736932},{"date":"2021-10-15","current":-36.806224,"twenty":7.630132,"median":11.11871,"eighty":20.256452,"marketCap":5852189635},{"date":"2021-10-22","current":-37.190328,"twenty":7.588187,"median":11.101362,"eighty":20.247306,"marketCap":5913262209},{"date":"2021-10-29","current":-37.868159,"twenty":7.548673,"median":11.0787,"eighty":20.233052,"marketCap":6021037340},{"date":"2021-11-05","current":-41.182,"twenty":7.510219,"median":11.075462,"eighty":20.224401,"marketCap":6547937983},{"date":"2021-11-12","current":-115.654048,"twenty":7.45598,"median":11.040048,"eighty":20.218851,"marketCap":6129664544},{"date":"2021-11-19","current":-120.537973,"twenty":7.412321,"median":11.013564,"eighty":20.20234,"marketCap":6388512549},{"date":"2021-11-26","current":-111.290171,"twenty":7.326757,"median":10.996718,"eighty":20.180748,"marketCap":5898379059},{"date":"2021-12-03","current":-110.137022,"twenty":7.277666,"median":10.962625,"eighty":20.155136,"marketCap":5837262169},{"date":"2021-12-10","current":-114.727007,"twenty":7.244928,"median":10.929775,"eighty":20.144878,"marketCap":6080531358},{"date":"2021-12-17","current":-105.456594,"twenty":7.143758,"median":10.877444,"eighty":20.113066,"marketCap":5589199498},{"date":"2021-12-23","current":-115.69927,"twenty":7.085585,"median":10.858521,"eighty":20.113066,"marketCap":6132061285},{"date":"2021-12-31","current":-117.824681,"twenty":7.009495,"median":10.83713,"eighty":20.104974,"marketCap":6244708102},{"date":"2022-01-07","current":-122.84427,"twenty":6.957856,"median":10.824469,"eighty":20.077596,"marketCap":6510746328},{"date":"2022-01-14","current":-116.89764,"twenty":6.890312,"median":10.814368,"eighty":20.025768,"marketCap":6195574916},{"date":"2022-01-21","current":-104.868714,"twenty":6.861857,"median":10.811418,"eighty":19.999346,"marketCap":5558041868},{"date":"2022-01-28","current":-106.81324,"twenty":6.473238,"median":10.797942,"eighty":19.991216,"marketCap":5661101722},{"date":"2022-02-04","current":-106.722797,"twenty":6.20471,"median":10.781096,"eighty":19.970892,"marketCap":5656308240},{"date":"2022-02-11","current":-114.704396,"twenty":5.614734,"median":10.776426,"eighty":19.954632,"marketCap":6079332988},{"date":"2022-02-18","current":-116.648922,"twenty":5.145252,"median":10.766727,"eighty":19.945451,"marketCap":6182392842},{"date":"2022-02-25","current":-117.327244,"twenty":-11.201499,"median":10.761698,"eighty":19.935253,"marketCap":6218343953},{"date":"2022-03-04","current":33.047695,"twenty":-15.111208,"median":10.762975,"eighty":19.983087,"marketCap":5816394364},{"date":"2022-03-11","current":33.579184,"twenty":-15.111208,"median":10.762975,"eighty":20.121174,"marketCap":5909936376},{"date":"2022-03-18","current":35.834604,"twenty":-15.111208,"median":10.762975,"eighty":20.225965,"marketCap":6306890301},{"date":"2022-03-25","current":36.092965,"twenty":-15.111208,"median":10.762975,"eighty":20.307263,"marketCap":6352361924},{"date":"2022-04-01","current":35.451373,"twenty":-15.111208,"median":10.762975,"eighty":20.609082,"marketCap":6239441723},{"date":"2022-04-08","current":32.584686,"twenty":-15.111208,"median":10.762975,"eighty":21.005843,"marketCap":5734904657},{"date":"2022-04-14","current":33.635804,"twenty":-15.111208,"median":10.762975,"eighty":21.194673,"marketCap":5919901581},{"date":"2022-04-22","current":33.164849,"twenty":-15.111208,"median":10.762975,"eighty":21.487258,"marketCap":5837013349},{"date":"2022-04-29","current":31.96357,"twenty":-15.111208,"median":10.762975,"eighty":21.663637,"marketCap":5625588292},{"date":"2022-05-06","current":29.827205,"twenty":-15.111208,"median":10.762975,"eighty":21.967495,"marketCap":5249588050},{"date":"2022-05-13","current":22.792592,"twenty":-15.111208,"median":10.762975,"eighty":22.059974,"marketCap":5333466559},{"date":"2022-05-20","current":21.327905,"twenty":-15.111208,"median":10.762975,"eighty":22.129124,"marketCap":4990729700},{"date":"2022-05-27","current":23.697101,"twenty":-15.111208,"median":10.762975,"eighty":22.184444,"marketCap":5545121602},{"date":"2022-06-03","current":23.805025,"twenty":-15.111208,"median":10.762975,"eighty":22.294673,"marketCap":5570375897},{"date":"2022-06-10","current":22.355756,"twenty":-15.111208,"median":10.762975,"eighty":22.360511,"marketCap":5231246794},{"date":"2022-06-17","current":19.282482,"twenty":-15.111208,"median":10.762975,"eighty":22.360511,"marketCap":4512100683},{"date":"2022-06-24","current":19.390406,"twenty":-15.177997,"median":10.761698,"eighty":22.365267,"marketCap":4537354978},{"date":"2022-07-01","current":18.686328,"twenty":-15.177997,"median":10.761698,"eighty":22.365267,"marketCap":4372600768},{"date":"2022-07-08","current":19.272203,"twenty":-15.177997,"median":10.761698,"eighty":22.365267,"marketCap":4509695512},{"date":"2022-07-15","current":19.261925,"twenty":-15.177997,"median":10.761698,"eighty":22.365267,"marketCap":4507290341},{"date":"2022-07-22","current":20.438814,"twenty":-15.177997,"median":10.761698,"eighty":22.365267,"marketCap":4782682414},{"date":"2022-07-29","current":20.952739,"twenty":-15.177997,"median":10.761698,"eighty":22.365267,"marketCap":4902940961},{"date":"2022-08-05","current":21.554032,"twenty":-15.177997,"median":10.761698,"eighty":22.365267,"marketCap":5043643461},{"date":"2022-08-12","current":17.756633,"twenty":-15.177997,"median":10.761698,"eighty":22.365267,"marketCap":5291476695},{"date":"2022-08-19","current":17.191865,"twenty":-15.177997,"median":10.761698,"eighty":22.365267,"marketCap":5123175724},{"date":"2022-08-26","current":16.508614,"twenty":-15.177997,"median":10.761698,"eighty":22.365267,"marketCap":4919566856},{"date":"2022-09-02","current":15.975441,"twenty":-15.177997,"median":10.761698,"eighty":22.365267,"marketCap":4760681324},{"date":"2022-09-09","current":16.453322,"twenty":-15.177997,"median":10.761698,"eighty":22.365267,"marketCap":4903089838},{"date":"2022-09-16","current":15.272442,"twenty":-15.177997,"median":10.761698,"eighty":22.365267,"marketCap":4551187807},{"date":"2022-09-23","current":13.416211,"twenty":-15.177997,"median":10.761698,"eighty":22.365267,"marketCap":3998030768},{"date":"2022-09-30","current":12.989672,"twenty":-15.177997,"median":10.761698,"eighty":22.365267,"marketCap":3870922342},{"date":"2022-10-07","current":13.866446,"twenty":-15.177997,"median":10.761698,"eighty":22.365267,"marketCap":4132200773},{"date":"2022-10-14","current":14.312731,"twenty":-15.177997,"median":10.761698,"eighty":22.365267,"marketCap":4265193848},{"date":"2022-10-21","current":14.739269,"twenty":-15.177997,"median":10.761698,"eighty":22.365267,"marketCap":4392302274},{"date":"2022-10-28","current":15.181605,"twenty":-15.177997,"median":10.761698,"eighty":22.365267,"marketCap":4524118420},{"date":"2022-11-04","current":14.80641,"twenty":-15.177997,"median":10.761698,"eighty":22.345455,"marketCap":4412310082},{"date":"2022-11-11","current":14.439915,"twenty":-15.177997,"median":10.761698,"eighty":22.247077,"marketCap":5039530282},{"date":"2022-11-18","current":13.853087,"twenty":-15.177997,"median":10.761698,"eighty":22.116337,"marketCap":4834727453},{"date":"2022-11-25","current":14.215734,"twenty":-15.177997,"median":10.761698,"eighty":21.987346,"marketCap":4961290999},{"date":"2022-12-02","current":14.370682,"twenty":-15.177997,"median":10.761698,"eighty":21.89939,"marketCap":5015368150},{"date":"2022-12-09","current":13.576157,"twenty":-15.177997,"median":10.761698,"eighty":21.733906,"marketCap":4738078927},{"date":"2022-12-16","current":13.506925,"twenty":-15.177997,"median":10.761698,"eighty":21.587324,"marketCap":4713916795},{"date":"2022-12-23","current":12.840975,"twenty":-15.177997,"median":10.761698,"eighty":21.460281,"marketCap":4481500102},{"date":"2022-12-30","current":12.705806,"twenty":-15.177997,"median":10.761698,"eighty":21.348698,"marketCap":4434326417},{"date":"2023-01-06","current":13.691545,"twenty":-15.177997,"median":10.761698,"eighty":21.213888,"marketCap":4778349146},{"date":"2023-01-13","current":14.673987,"twenty":-15.177997,"median":10.761698,"eighty":21.06961,"marketCap":5121221298},{"date":"2023-01-20","current":15.168504,"twenty":-15.177997,"median":10.761698,"eighty":20.971491,"marketCap":5293807951},{"date":"2023-01-27","current":15.316859,"twenty":-15.177997,"median":10.761698,"eighty":20.651579,"marketCap":5345583947},{"date":"2023-02-03","current":16.108088,"twenty":-15.177997,"median":10.761698,"eighty":19.840605,"marketCap":5621722593},{"date":"2023-02-10","current":15.033336,"twenty":-15.177997,"median":10.761698,"eighty":19.276315,"marketCap":5246634266},{"date":"2023-02-17","current":15.514667,"twenty":-15.177997,"median":10.761698,"eighty":19.048131,"marketCap":5414618609},{"date":"2023-02-24","current":15.399279,"twenty":-15.177997,"median":10.761698,"eighty":18.765472,"marketCap":5374348389},{"date":"2023-03-03","current":15.195133,"twenty":-15.177997,"median":10.761698,"eighty":18.713052,"marketCap":5348686900},{"date":"2023-03-10","current":14.36654,"twenty":-15.177997,"median":10.761698,"eighty":18.713052,"marketCap":5057021926},{"date":"2023-03-17","current":13.534759,"twenty":-15.177997,"median":10.761698,"eighty":18.713052,"marketCap":4764235164},{"date":"2023-03-24","current":13.305658,"twenty":-15.177997,"median":10.761698,"eighty":18.713052,"marketCap":4683591532},{"date":"2023-03-31","current":14.186954,"twenty":-15.111208,"median":10.762975,"eighty":18.69969,"marketCap":4993807818},{"date":"2023-04-06","current":13.883609,"twenty":-15.111208,"median":10.762975,"eighty":18.69969,"marketCap":4887030473},{"date":"2023-04-14","current":14.726588,"twenty":-15.177997,"median":10.761698,"eighty":18.713052,"marketCap":5183759094},{"date":"2023-04-21","current":14.723395,"twenty":-15.177997,"median":10.761698,"eighty":18.713052,"marketCap":5182635122},{"date":"2023-04-28","current":12.805532,"twenty":-15.177997,"median":10.761698,"eighty":18.713052,"marketCap":4789269051},{"date":"2023-05-05","current":12.165107,"twenty":-15.177997,"median":10.761698,"eighty":18.713052,"marketCap":4549749896},{"date":"2023-05-12","current":12.331915,"twenty":-15.311576,"median":10.760882,"eighty":18.739776,"marketCap":4612136281},{"date":"2023-05-19","current":13.496596,"twenty":-15.311576,"median":10.760882,"eighty":18.739776,"marketCap":5047726929},{"date":"2023-05-23","current":13.496596,"twenty":-15.311576,"median":10.760882,"eighty":18.739776,"marketCap":5047726929},{"date":"2023-05-30","current":13.437022,"twenty":-15.419399,"median":10.750926,"eighty":18.753138,"marketCap":5025446078},{"date":"2023-06-16","current":13.830213,"twenty":-15.562632,"median":10.710345,"eighty":18.805559,"marketCap":5172499698},{"date":"2023-06-21","current":13.475745,"twenty":-15.572224,"median":10.681909,"eighty":18.819949,"marketCap":5039928631},{"date":"2023-07-21","current":14.059575,"twenty":-15.762065,"median":10.557298,"eighty":19.174557,"marketCap":5258280977},{"date":"2023-07-28","current":13.484681,"twenty":-15.762065,"median":10.557298,"eighty":19.174557,"marketCap":5043270759},{"date":"2023-08-04","current":12.75214,"twenty":-15.762065,"median":10.582857,"eighty":19.174557,"marketCap":4858565248},{"date":"2023-08-11","current":13.425129,"twenty":-15.762065,"median":10.674013,"eighty":19.174557,"marketCap":5114974241},{"date":"2023-08-18","current":12.431531,"twenty":-15.762065,"median":10.760882,"eighty":19.174557,"marketCap":4736413325},{"date":"2023-08-25","current":12.408424,"twenty":-15.762065,"median":10.771756,"eighty":19.174557,"marketCap":4727609582},{"date":"2023-09-01","current":12.62794,"twenty":-15.762065,"median":10.801311,"eighty":19.174557,"marketCap":4811245134},{"date":"2023-09-08","current":12.024271,"twenty":-15.762065,"median":10.828263,"eighty":19.174557,"marketCap":4581247368},{"date":"2023-09-15","current":12.290001,"twenty":-15.762065,"median":10.865323,"eighty":19.174557,"marketCap":4682490403},{"date":"2023-09-22","current":11.591016,"twenty":-15.762065,"median":10.929775,"eighty":19.174557,"marketCap":4416177201},{"date":"2023-09-29","current":11.683444,"twenty":-15.762065,"median":11.01395,"eighty":19.174557,"marketCap":4451392170},{"date":"2023-10-06","current":10.920915,"twenty":-15.762065,"median":11.078514,"eighty":19.174557,"marketCap":4160868676},{"date":"2023-10-13","current":10.840041,"twenty":-15.762065,"median":11.0787,"eighty":19.174557,"marketCap":4130055578},{"date":"2023-10-20","current":10.773608,"twenty":-15.762065,"median":11.079775,"eighty":19.174557,"marketCap":4104744819},{"date":"2023-10-27","current":10.291251,"twenty":-15.776137,"median":11.094887,"eighty":19.216699,"marketCap":3920966700},{"date":"2023-11-03","current":10.314358,"twenty":-15.776137,"median":11.094887,"eighty":19.216699,"marketCap":3929770442},{"date":"2023-11-10","current":11.176179,"twenty":-15.776137,"median":11.149925,"eighty":19.216699,"marketCap":3609905788},{"date":"2023-11-17","current":11.808036,"twenty":-15.776137,"median":11.161255,"eighty":19.216699,"marketCap":3813995586},{"date":"2023-11-24","current":11.884929,"twenty":-15.776137,"median":11.169349,"eighty":19.216699,"marketCap":3838831911},{"date":"2023-12-01","current":11.453661,"twenty":-15.776137,"median":11.183843,"eighty":19.216699,"marketCap":3699532525},{"date":"2023-12-08","current":12.954739,"twenty":-15.769573,"median":11.205602,"eighty":19.205393,"marketCap":4184380775},{"date":"2023-12-15","current":14.398984,"twenty":-15.769573,"median":11.215709,"eighty":19.205393,"marketCap":4650871741},{"date":"2023-12-22","current":14.01452,"twenty":-15.769573,"median":11.221149,"eighty":19.205393,"marketCap":4526690118},{"date":"2023-12-29","current":13.556508,"twenty":-15.776137,"median":11.232481,"eighty":19.216699,"marketCap":4378752011},{"date":"2024-01-05","current":13.509704,"twenty":-15.782701,"median":11.243812,"eighty":19.228006,"marketCap":4363634248},{"date":"2024-01-12","current":13.636744,"twenty":-15.782701,"median":11.264581,"eighty":19.228006,"marketCap":4404668175},{"date":"2024-01-19","current":13.870765,"twenty":-15.789266,"median":11.283091,"eighty":19.239312,"marketCap":4480256989},{"date":"2024-01-26","current":14.385611,"twenty":-15.782701,"median":11.296403,"eighty":19.228006,"marketCap":4646552380},{"date":"2024-02-02","current":14.078041,"twenty":-15.782701,"median":11.315037,"eighty":19.228006,"marketCap":4547207082},{"date":"2024-02-09","current":14.114815,"twenty":-15.782701,"median":11.350649,"eighty":19.228006,"marketCap":4559085324},{"date":"2024-02-16","current":14.793476,"twenty":-15.782701,"median":11.387533,"eighty":19.228006,"marketCap":4778292885},{"date":"2024-02-23","current":15.448735,"twenty":-15.782701,"median":11.421874,"eighty":19.228006,"marketCap":4989941564},{"date":"2024-03-01","current":14.949651,"twenty":-15.776137,"median":11.445393,"eighty":19.216699,"marketCap":4679240860},{"date":"2024-03-08","current":14.998158,"twenty":-15.776137,"median":11.515892,"eighty":19.216699,"marketCap":4694423436},{"date":"2024-03-15","current":14.847943,"twenty":-15.776137,"median":11.564411,"eighty":19.216699,"marketCap":4647406064},{"date":"2024-03-22","current":15.383763,"twenty":-15.776137,"median":11.608218,"eighty":19.216699,"marketCap":4815117858},{"date":"2024-03-28","current":15.979436,"twenty":-15.776137,"median":11.623766,"eighty":19.216699,"marketCap":5001563579},{"date":"2024-04-05","current":15.122738,"twenty":-15.782701,"median":11.683444,"eighty":19.228006,"marketCap":4733416924},{"date":"2024-04-12","current":15.132777,"twenty":-15.782701,"median":11.737291,"eighty":19.228006,"marketCap":4736559268},{"date":"2024-04-19","current":14.42667,"twenty":-15.782701,"median":11.850969,"eighty":19.228006,"marketCap":4515547767},{"date":"2024-04-26","current":14.861712,"twenty":-15.776137,"median":11.911569,"eighty":19.216699,"marketCap":4651715990},{"date":"2024-05-03","current":14.430017,"twenty":-15.776137,"median":11.999733,"eighty":19.216699,"marketCap":4516595215},{"date":"2024-05-10","current":19.158695,"twenty":-15.776137,"median":12.102258,"eighty":19.216699,"marketCap":4521452087},{"date":"2024-05-17","current":18.758863,"twenty":-15.776137,"median":12.188947,"eighty":19.216699,"marketCap":4427091571},{"date":"2024-05-24","current":17.778955,"twenty":-15.776137,"median":12.305887,"eighty":19.216699,"marketCap":4195833333},{"date":"2024-05-31","current":18.042607,"twenty":-15.776137,"median":12.363652,"eighty":19.216699,"marketCap":4258055280},{"date":"2024-06-07","current":17.844868,"twenty":-15.776137,"median":12.44258,"eighty":19.216699,"marketCap":4211388820},{"date":"2024-06-14","current":18.042607,"twenty":-15.782701,"median":12.543531,"eighty":19.228006,"marketCap":4258055280},{"date":"2024-06-21","current":17.673494,"twenty":-15.789266,"median":12.627375,"eighty":19.239312,"marketCap":4170944554},{"date":"2024-06-28","current":17.313169,"twenty":-15.80795,"median":12.682729,"eighty":19.263981,"marketCap":4085907892},{"date":"2024-07-05","current":17.216497,"twenty":-15.80795,"median":12.705806,"eighty":19.263981,"marketCap":4063093178},{"date":"2024-07-12","current":18.517181,"twenty":-15.80795,"median":12.833014,"eighty":19.263981,"marketCap":4370054786},{"date":"2024-07-15","current":18.534758,"twenty":-15.80795,"median":12.840975,"eighty":19.263981,"marketCap":4374202916},{"date":"2024-08-02","current":18.020636,"twenty":-15.881763,"median":12.994411,"eighty":19.280426,"marketCap":4252870118},{"date":"2024-08-09","current":22.811477,"twenty":-15.881763,"median":13.084962,"eighty":19.368821,"marketCap":3604213297},{"date":"2024-08-16","current":23.383209,"twenty":-15.881763,"median":13.196988,"eighty":20.242494,"marketCap":3694547001},{"date":"2024-08-23","current":24.032029,"twenty":-15.881763,"median":13.297743,"eighty":20.792606,"marketCap":3797060531},{"date":"2024-08-30","current":24.52025,"twenty":-15.881763,"median":13.378749,"eighty":21.019675,"marketCap":3874199424},{"date":"2024-09-06","current":24.173356,"twenty":-15.881763,"median":13.42067,"eighty":21.157043,"marketCap":3819390210},{"date":"2024-09-13","current":23.081283,"twenty":-15.881763,"median":13.467336,"eighty":21.285977,"marketCap":3646842685},{"date":"2024-09-20","current":23.974213,"twenty":-15.881763,"median":13.508315,"eighty":21.422467,"marketCap":3787925662},{"date":"2024-09-27","current":24.327531,"twenty":-15.881763,"median":13.530589,"eighty":21.57856,"marketCap":3843749861},{"date":"2024-10-04","current":22.792205,"twenty":-15.881763,"median":13.597359,"eighty":21.699586,"marketCap":3601168341},{"date":"2024-10-11","current":22.503127,"twenty":-15.881763,"median":13.646773,"eighty":21.816865,"marketCap":3555493996},{"date":"2024-10-18","current":24.899263,"twenty":-15.881763,"median":13.709007,"eighty":21.999797,"marketCap":3934083565},{"date":"2024-10-25","current":24.070572,"twenty":-15.881763,"median":13.773761,"eighty":22.174103,"marketCap":3803150443},{"date":"2024-10-31","current":24.314683,"twenty":-15.881763,"median":13.812043,"eighty":22.352211,"marketCap":3841719890},{"date":"2024-11-08","current":43.713329,"twenty":-15.881763,"median":13.853087,"eighty":22.566289,"marketCap":4152766241},{"date":"2024-11-15","current":44.423558,"twenty":-15.881763,"median":13.869571,"eighty":22.650878,"marketCap":4220237966},{"date":"2024-11-22","current":42.961779,"twenty":-15.881763,"median":13.882131,"eighty":22.760085,"marketCap":4081368992},{"date":"2024-11-29","current":43.946665,"twenty":-15.881763,"median":13.892649,"eighty":22.792592,"marketCap":4174933195},{"date":"2024-12-06","current":43.48014,"twenty":-15.881763,"median":13.937628,"eighty":22.846422,"marketCap":4130613309},{"date":"2024-12-13","current":42.049463,"twenty":-15.881763,"median":13.955288,"eighty":22.94638,"marketCap":3994698995},{"date":"2024-12-20","current":40.069323,"twenty":-15.881763,"median":14.001443,"eighty":23.033178,"marketCap":3806585704},{"date":"2024-12-27","current":41.448164,"twenty":-15.881763,"median":14.01772,"eighty":23.136931,"marketCap":3937575587},{"date":"2025-01-03","current":39.758306,"twenty":-15.881763,"median":14.043264,"eighty":23.178432,"marketCap":3777039113},{"date":"2025-01-10","current":39.747939,"twenty":-15.895919,"median":14.053618,"eighty":23.312698,"marketCap":3776054227},{"date":"2025-01-17","current":40.680989,"twenty":-15.895919,"median":14.080474,"eighty":23.419183,"marketCap":3864693998},{"date":"2025-01-24","current":43.023982,"twenty":-15.895919,"median":14.120767,"eighty":23.513293,"marketCap":4087278311},{"date":"2025-01-31","current":43.811891,"twenty":-15.895919,"median":14.160844,"eighty":23.596365,"marketCap":4162129672},{"date":"2025-02-07","current":44.15401,"twenty":-15.895919,"median":14.192576,"eighty":23.688878,"marketCap":4194630922},{"date":"2025-02-14","current":43.85336,"twenty":-15.895919,"median":14.32063,"eighty":23.768882,"marketCap":4166069218},{"date":"2025-02-21","current":43.531976,"twenty":-15.895919,"median":14.378146,"eighty":23.840595,"marketCap":4135537741},{"date":"2025-02-28","current":89.058871,"twenty":-15.895919,"median":14.431216,"eighty":23.974836,"marketCap":4185766945},{"date":"2025-03-07","current":82.063151,"twenty":-15.910075,"median":14.443403,"eighty":24.121964,"marketCap":3856968079},{"date":"2025-03-14","current":68.318384,"twenty":-15.910075,"median":14.48607,"eighty":24.177948,"marketCap":3210964038},{"date":"2025-03-21","current":76.488208,"twenty":-15.910075,"median":14.557183,"eighty":24.311076,"marketCap":3594945791},{"date":"2025-03-28","current":76.26819,"twenty":-15.910075,"median":14.594864,"eighty":24.450871,"marketCap":3584604921},{"date":"2025-04-04","current":69.440908,"twenty":-15.910075,"median":14.653147,"eighty":24.561363,"marketCap":3263722674},{"date":"2025-04-11","current":68.393655,"twenty":-15.895919,"median":14.669128,"eighty":24.680849,"marketCap":3214501798},{"date":"2025-04-17","current":66.178313,"twenty":-15.895919,"median":14.713648,"eighty":25.086843,"marketCap":3110380715},{"date":"2025-04-25","current":69.481187,"twenty":-15.910075,"median":14.756702,"eighty":30.837371,"marketCap":3265615785},{"date":"2025-05-02","current":99.134132,"twenty":-15.910075,"median":14.794533,"eighty":32.104351,"marketCap":3370560474},{"date":"2025-05-09","current":105.577715,"twenty":-15.910075,"median":14.838287,"eighty":32.744401,"marketCap":3589642322},{"date":"2025-05-16","current":112.04826,"twenty":-15.910075,"median":14.92106,"eighty":33.197029,"marketCap":3809640830},{"date":"2025-05-23","current":104.040961,"twenty":-15.910075,"median":14.949651,"eighty":33.601818,"marketCap":3537392676},{"date":"2025-05-28","current":104.87674,"twenty":-15.910075,"median":14.978839,"eighty":33.626362,"marketCap":3565809150}],"updateTime":1748522366841}}}