US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Direxion Daily S&P 500 High Beta Bear 3X Shares

27.37

+1.686.54%

Post-market: 27.700.3300+1.21%19:38 EDT

Volume:101.34K

Turnover:2.77M

Market Cap:20.18M

PE:- -

High:27.75

Open:27.08

Low:26.80

Close:25.69

52wk High:142.20

52wk Low:24.94

Shares:737.47K

Float Shares:737.47K

Volume Ratio:0.79

T/O Rate:13.74%

Dividend:2.37

Dividend Rate:8.65%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Wall Street Pros Maintain Bullish S&P 500 Forecasts As Earning Growth Hits 27.7%

Benzinga_recent_news

3 BlackRock ETFs Beating the S&P 500 in 2026

Vanguard S&P 500 ETF Sees Strong Inflows Amid Tech Momentum

SPDR S&P 500 ETF Trust Sees Inflows Amid Tech Strength

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HIBS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HIBS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIBS\",,,,,undefined,":{"symbol":"HIBS","market":"US","secType":"STK","nameCN":"Direxion Daily S&P 500 High Beta Bear 3X Shares","latestPrice":27.37,"timestamp":1778875200000,"preClose":25.69,"halted":0,"volume":101340,"hourTrading":{"tag":"盘后","latestPrice":27.7,"preClose":27.37,"latestTime":"19:38 EDT","volume":806,"amount":22039.24,"timestamp":1778888325278,"change":0.33,"changeRate":0.012057,"amplitude":0.030325},"delay":0,"changeRate":0.06539509536784739,"floatShares":737473,"shares":737473,"eps":0,"marketStatus":"Market Closed","change":1.68,"latestTime":"05-15 16:00:00 EDT","open":27.08,"high":27.75,"low":26.8,"amount":2770563.54726,"amplitude":0.036979,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1779091200000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":25.69,"sharesOutstanding":5425454,"nav":27.411,"aum":18844331.66,"dividendRate":0.086507,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":27.4,"preClose":25.69,"latestTime":"09:29 EDT","volume":458,"amount":12545.498444,"timestamp":1778851748880,"change":1.71,"changeRate":0.066563,"amplitude":0.046322},"postHourTrading":{"tag":"盘后","latestPrice":27.7,"preClose":27.37,"latestTime":"19:38 EDT","volume":806,"amount":22039.24,"timestamp":1778888325278,"change":0.33,"changeRate":0.012057,"amplitude":0.030325},"volumeRatio":0.7941159875754531,"impliedVol":0.4476,"impliedVolPercentile":0.1},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIBS\",,,,,undefined,":{"symbol":"HIBS","floatShares":737473,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7941159875754531,"shares":737473,"dividePrice":2.3677,"high":27.75,"amplitude":0.036979,"preClose":25.69,"low":26.8,"week52Low":24.94,"pbRate":"--","week52High":142.2,"institutionHeld":0,"latestPrice":27.37,"eps":0,"divideRate":0.086507,"volume":101340,"delay":0,"ttmEps":0,"open":27.08,"prevYearClose":50.4,"prevWeekClose":25.46,"prevMonthClose":29.84,"prevQuarterClose":47.1,"fiveDayClose":25.46,"twentyDayClose":31.87,"sixtyDayClose":41.9},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HIBS\",params:#limit:5,,,undefined,":[{"date":"2026-03-24","symbol":"HIBS","amount":0.42207,"announcedDate":"2026-03-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-24","defaultRemindTime":1774359000000,"name":"Direxion Daily S&P 500 High Beta Bear 3X Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-24","currency":"USD","dateTimestamp":1774324800000,"payDate":"2026-03-31"},{"market":"US","date":"2026-03-05","symbol":"HIBS","defaultRemindTime":1772721000000,"type":"split","dateTimestamp":1772686800000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2025-09-23","symbol":"HIBS","amount":0.06771,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-23","defaultRemindTime":1758634200000,"name":"Direxion Daily S&P 500 High Beta Bear 3X Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-23","currency":"USD","dateTimestamp":1758600000000,"payDate":"2025-09-30"},{"date":"2025-06-24","symbol":"HIBS","amount":0.07582,"announcedDate":"2025-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-24","defaultRemindTime":1750771800000,"name":"Direxion Daily S&P 500 High Beta Bear 3X Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-24","currency":"USD","dateTimestamp":1750737600000,"payDate":"2025-07-01"},{"date":"2025-03-25","symbol":"HIBS","amount":0.22975,"announcedDate":"2025-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-25","defaultRemindTime":1742909400000,"name":"Direxion Daily S&P 500 High Beta Bear 3X Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-25","currency":"USD","dateTimestamp":1742875200000,"payDate":"2025-04-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HIBS\",market:\"US\",,,undefined,":[{"executeDate":"2019-12-23","recordDate":"2019-12-24","paymentDate":"2019-12-31","value":0.02648,"currency":"USD"},{"executeDate":"2020-03-24","recordDate":"2020-03-25","paymentDate":"2020-03-31","value":0.01535,"currency":"USD"},{"executeDate":"2022-12-20","recordDate":"2022-12-21","paymentDate":"2022-12-28","value":0.00273,"currency":"USD"},{"executeDate":"2023-03-21","recordDate":"2023-03-22","paymentDate":"2023-03-28","value":0.0646,"currency":"USD"},{"executeDate":"2023-06-21","recordDate":"2023-06-22","paymentDate":"2023-06-28","value":0.03659,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HIBS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HIBS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2636674080","title":"Wall Street Pros Maintain Bullish S&P 500 Forecasts As Earning Growth Hits 27.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2636674080","media":"Benzinga_recent_news","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636674080?lang=en_us&edition=fundamental","pubTime":"2026-05-17 04:55","pubTimestamp":1778964900,"startTime":"0","endTime":"0","summary":"Top Wall Street analysts have maintained their bullish S&P 500 Index forecasts, pointing to the ongoing corporate earnings growth","market":"us","thumbnail":"https://cdn.benzinga.com/cdn-cgi/image/width=240,dpr=2,format=auto,quality=85/files/images/story/2026/05/16/New-York-Stock-Exchange-On-The-Corner-Of.jpeg","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/cdn-cgi/image/width=240,dpr=2,format=auto,quality=85/files/images/story/2026/05/16/New-York-Stock-Exchange-On-The-Corner-Of.jpeg"],"rights":{"source":"benzinga_recent_news","url":"https://www.benzinga.com/markets/market-summary/26/05/52623089/wall-street-pros-maintain-bullish-sp-500-forecasts-as-earning-growth-hits-27-7","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/market-summary/26/05/52623089/wall-street-pros-maintain-bullish-sp-500-forecasts-as-earning-growth-hits-27-7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_recent_news","symbols":["BK4559","SPYH","ESmain","HIBL","MESmain","BK4534","JEPI","RSPA","RSPN","SPYG","NOBL","BK4112","SPYD","SSO","SPYM","OEF","IJH","HIBS","OEX","SPMO","BK4023","IJR","BK4504","UPRO","SMAX","VEU","BLSX","SPXL","YSPY","IVE","IVV","BK4588","SCHX","VBK","TSPY","SFY","BK4585","DMAX","IVW","BK4581","GSLC","SPXU","RSP","SPYU","SPLV","SCHB","GPIX","SPUS","SDS","VTV","MMAX","VV","SPYV","SPYQ","BLSG","ETFT","BMAY","MOAT",".SPX","SPGP","SPHD","ALLW","SPUU","VTI","SPXS","SPYB","SH","XLG","BK4550","SPHQ","SPYI","DBSC","ACWI","ITOT","SPDN","XYLD","SPY","RSPU","XDTE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636069328","title":"3 BlackRock ETFs Beating the S&P 500 in 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2636069328","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636069328?lang=en_us&edition=fundamental","pubTime":"2026-05-17 00:02","pubTimestamp":1778947344,"startTime":"0","endTime":"0","summary":"Wall Street cooled off on Friday after an extended rally carried stocks to record territory once again. The S&P 500 (SPX) fell 1.24% as investors r...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/3-blackrock-etfs-beating-the-sp-500-in-2026?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/3-blackrock-etfs-beating-the-sp-500-in-2026?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RSP","SPDN","LU0157215616.USD","SPMO","LU2592432038.USD","SPYH","IVV","ACWI","BK4581","IVW","SH","SPLV","SPYD","LU1366333091.USD","SMAX","ESmain","SPUS","LU1988902786.USD","SPYQ","LU1599440770.SGD","BK4588","IE00B64PRP62.GBP","SDS","ITOT","LU0731783394.SGD","VEU","LU0130102774.USD","LU2264538146.SGD","LU2430703178.SGD","LU1481011671.HKD","BFTR","SSO","IE00BDGV0183.EUR","SCHX","MMAX","SPYB","BK4535","BK4534","LU0731783048.USD","LU1280957306.USD","IE00BGHQF631.EUR","IE00BVYPNW00.USD","SCHB","LU1670628061.USD","VTI","LU1291159041.SGD","SPHD","LU0772969993.USD","SPXU","BMAY","SPHQ","RSPN","LU2430703251.USD","RSPU","SPXS","LU0640476718.USD","VTV","SPYI","MOAT","IJH","IE00B3PB1722.GBP","LU1670627923.USD","UPRO","IE00B42XCP33.USD","SPYM","LU1064131342.USD","IJR","LU2505996509.AUD","RSPA","LU0742537680.HKD","SPXL","HIBS","GPIX","LU0648001328.SGD",".SPX","ETFT","LU0070302665.USD","BK4550","LU2505996681.GBP","BK4567","BLK","NOBL","LU2430703095.HKD","SPYU","SPYV","BTEK","TSPY","LU0320765489.SGD","XDTE","XLG","OEX","LU0208291251.USD","LU1074936037.SGD","IE00BVYPNV92.GBP","GSLC","DMAX","LU1509826696.USD","LU1989771016.USD","IE00B3QW5Z07.USD","LU0980610538.SGD","BK4585","MESmain","XYLD","LU1201861249.SGD","SPYG","VV","IVE","IE00BGHQF748.EUR","SPGP","JEPI","DBSC","BK4559","BK4135","HIBL","LU1481011911.USD","OEF","BK4533","YSPY","ALLW","BK4504","VBK","SPUU","SFY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636069342","title":"Vanguard S&P 500 ETF Sees Strong Inflows Amid Tech Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=2636069342","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636069342?lang=en_us&edition=fundamental","pubTime":"2026-05-17 00:01","pubTimestamp":1778947292,"startTime":"0","endTime":"0","summary":"Vanguard S&P 500 ETF ( $VOO ) has fallen by 0.01% in the past week. It has experienced a 5-day net inflow of $3.79 billion. This is due, in part,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/vanguard-sp-500-etf-sees-strong-inflows-amid-tech-momentum?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/vanguard-sp-500-etf-sees-strong-inflows-amid-tech-momentum?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RSPN","VOO","VV","MOAT","SPYD","RSPU",".SPX","ESmain","ITOT","TSPY","SPXU","RSPA","VTI","BK4585","IVV","YSPY","BK4559","SPYM","HIBS","BMAY","XDTE","XYLD","SPHQ","SPYQ","DMAX","BK4588","SMAX","SH","RSP","OEX","JEPI","OEF","SPYG","SPLV","ALLW","SPYV","SPDN","VEU","SDS","MMAX","SCHB","SPXL","SPYB","SPUS","BK4550","MESmain","SFY","IVE","SPXS","SPHD","SPUU","DBSC","NOBL","SPGP","BK4534","UPRO","HIBL","VBK","ETFT","VTV","SPYU","GSLC","ACWI","IVW","BK4504","GPIX","IJR","SPYH","SPYI","SSO","SCHX","XLG","SPMO","IJH","BK4581"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636606934","title":"SPDR S&P 500 ETF Trust Sees Inflows Amid Tech Strength","url":"https://stock-news.laohu8.com/highlight/detail?id=2636606934","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636606934?lang=en_us&edition=fundamental","pubTime":"2026-05-17 00:01","pubTimestamp":1778947282,"startTime":"0","endTime":"0","summary":"SPDR S&P 500 ETF Trust ( $SPY ) has fallen by 0.02% in the past week. It has experienced a 5-day net inflow of $3.59 billion. This is due, in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/spdr-sp-500-etf-trust-sees-inflows-amid-tech-strength?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/spdr-sp-500-etf-trust-sees-inflows-amid-tech-strength?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPYV","SPYI","HIBS","IJH","IJR","SPGP","SPHQ","VTV","DMAX","SCHX","XLG","GSLC","SPUU","BK4581",".SPX","RSPU","DBSC","ITOT","VV","BK4585","SPYM","BK4550","IVV","YSPY","BMAY","ETFT","RSPA","RSPN","SPDN","SCHB","SMAX","SPYG","VTI","BK4534","ACWI","SPXU","NOBL","ALLW","SPYH","SSO","SPYB","BK4588","TSPY","XDTE","SPY","IVW","XYLD","BK4559","SPMO","OEF","SPLV","MESmain","MMAX","SPXS","UPRO","BK4504","SPHD","SDS","GPIX","JEPI","OEX","SPXL","SFY","SPYU","SPUS","VEU","IVE","HIBL","SPYQ","SPYD","VBK","MOAT","RSP","ESmain","SH"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":65,"pageCount":1,"totalSize":259,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HIBS\",params:#limit:6,delay:false,,,undefined,":[]}}