US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETF

23.49

+0.06880.29%

Post-market: 23.47-0.0188-0.08%16:10 EST

Volume:7.08K

Turnover:166.13K

Market Cap:76.34M

PE:- -

High:23.51

Open:23.45

Low:23.45

Close:23.42

52wk High:23.60

52wk Low:21.79

Shares:3.25M

Float Shares:3.25M

Volume Ratio:0.54

T/O Rate:0.22%

Dividend:0.72

Dividend Rate:3.06%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETF

Exchange:

NASDAQ

Establishment Date:

2022

Employees:

- -

Office Location:

3803 West Chester Pike,Newtown Square,Pennsylvania,United States

Website:

- -

Zip Code:

19073

Phone:

Fax:

216 245 3686

Introduction:

The fund primarily invests its assets in the shares of registered investment companies, including affiliated and non-affiliated ETFs, that emphasize investments in (i) intermediate-term U.S. Treasury bonds; (ii) real estate; and (iii) commodities. The Advisor expects to obtain its exposure to the Target Asset Classes primarily through its investments in underlying funds, but the fund also may invest directly in equity interests in real estate investment trusts (REITs) and in intermediate-term U.S. Treasury bonds. It is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HIDE/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HIDE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIDE\",,,,,undefined,":{"symbol":"HIDE","market":"US","secType":"STK","nameCN":"ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETF","latestPrice":23.4888,"timestamp":1770757200000,"preClose":23.42,"halted":0,"volume":7077,"hourTrading":{"tag":"盘后","latestPrice":23.47,"preClose":23.4888,"latestTime":"16:10 EST","volume":4,"amount":93.9552,"timestamp":1770757804810,"change":-0.0188,"changeRate":-0.0008,"amplitude":0},"delay":0,"changeRate":0.0029376601195559146,"floatShares":3250000,"shares":3250000,"eps":0,"marketStatus":"Not Yet Opened","change":0.0688,"latestTime":"02-10 16:00:00 EST","open":23.4475,"high":23.51,"low":23.4475,"amount":166127.4385,"amplitude":0.002669,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770800400000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":23.42,"sharesOutstanding":3250000,"nav":23.4,"aum":76050000,"dividendRate":0.030602,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":23.47,"preClose":23.4888,"latestTime":"16:10 EST","volume":4,"amount":93.9552,"timestamp":1770757804810,"change":-0.0188,"changeRate":-0.0008,"amplitude":0},"volumeRatio":0.535633},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIDE\",,,,,undefined,":{"symbol":"HIDE","floatShares":3250000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.535633,"shares":3250000,"dividePrice":0.7188,"high":23.51,"amplitude":0.002669,"preClose":23.42,"low":23.4475,"week52Low":21.79,"pbRate":"--","week52High":23.6,"institutionHeld":0,"latestPrice":23.4888,"eps":0,"divideRate":0.030602,"volume":7077,"delay":0,"ttmEps":0,"open":23.4475,"prevYearClose":22.7253,"prevWeekClose":23.3605,"prevMonthClose":23.3703,"prevQuarterClose":22.7253,"fiveDayClose":23.19,"twentyDayClose":22.945,"sixtyDayClose":23.43},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HIDE\",params:#limit:5,,,undefined,":[{"date":"2025-12-23","symbol":"HIDE","amount":0.7191563,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-23","defaultRemindTime":1766500200000,"name":"ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-23","currency":"USD","dateTimestamp":1766466000000,"payDate":"2025-12-24"},{"date":"2024-12-30","symbol":"HIDE","amount":0.6367927,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2024-12-31"},{"date":"2023-12-28","symbol":"HIDE","amount":0.899949,"announcedDate":"2023-12-27","type":"dividend","market":"US","newRecordDate":"2023-12-29","defaultRemindTime":1703773800000,"name":"ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETF","recordDate":"2024-01-03","payableDate":"2023-12-29","currency":"USD","dateTimestamp":1703739600000,"payDate":"2024-01-03"},{"market":"US","date":"2022-12-29","symbol":"HIDE","amount":1.46389,"defaultRemindTime":1672324200000,"name":"ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETF","recordDate":"2023-01-06","payableDate":"2022-12-30","currency":"USD","type":"dividend","dateTimestamp":1672290000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HIDE\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-29","recordDate":"2022-12-30","paymentDate":"2023-01-06","value":1.46389,"currency":"USD"},{"executeDate":"2023-12-28","recordDate":"2023-12-29","paymentDate":"2024-01-03","value":0.899949,"currency":"USD"},{"executeDate":"2024-12-30","recordDate":"2024-12-30","paymentDate":"2024-12-31","value":0.6367927,"currency":"USD"},{"executeDate":"2025-12-23","recordDate":"2025-12-23","paymentDate":"2025-12-24","value":0.7191563,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HIDE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1801151253,"yearFounded":2022,"address":"3803 West Chester Pike,Newtown Square,Pennsylvania,United States","zipCode":"19073","officePhone":"215 882 9983","officeFax":"216 245 3686"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.0129},{"period":"1month","weight":0.0268},{"period":"3month","weight":0.0025},{"period":"6month","weight":0.0275},{"period":"1year","weight":0.0439},{"period":"ytd","weight":0.0336}],"compareEarnings":[{"period":"1week","weight":0.0038},{"period":"1month","weight":-0.0028},{"period":"3month","weight":0.0128},{"period":"6month","weight":0.0731},{"period":"1year","weight":0.1443},{"period":"ytd","weight":0.015}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund primarily invests its assets in the shares of registered investment companies, including affiliated and non-affiliated ETFs, that emphasize investments in (i) intermediate-term U.S. Treasury bonds; (ii) real estate; and (iii) commodities. The Advisor expects to obtain its exposure to the Target Asset Classes primarily through its investments in underlying funds, but the fund also may invest directly in equity interests in real estate investment trusts (REITs) and in intermediate-term U.S. Treasury bonds. It is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.006564},{"month":2,"riseRate":0.75,"avgChangeRate":0.004511},{"month":3,"riseRate":1,"avgChangeRate":0.005929},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.00755},{"month":5,"riseRate":0.333333,"avgChangeRate":0.001218},{"month":6,"riseRate":0.666667,"avgChangeRate":0.003871},{"month":7,"riseRate":0.666667,"avgChangeRate":0.002195},{"month":8,"riseRate":1,"avgChangeRate":0.007832},{"month":9,"riseRate":1,"avgChangeRate":0.007557},{"month":10,"riseRate":0.666667,"avgChangeRate":-0.001653},{"month":11,"riseRate":0.666667,"avgChangeRate":0.006387},{"month":12,"riseRate":0,"avgChangeRate":-0.04364}],"exchange":"NASDAQ","name":"ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETF","nameEN":"ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"HIDE\",market:\"US\",,,undefined,":null}}