Hingham Institution for Savings

333.37

+4.281.30%

Post-market: 333.370.00000.00%16:10 EST

Volume:72.66K

Turnover:24.16M

Market Cap:727.16M

PE:13.46

High:338.00

Open:332.70

Low:321.01

Close:329.09

52wk High:338.00

52wk Low:209.71

Shares:2.18M

Float Shares:1.67M

Volume Ratio:1.10

T/O Rate:4.34%

Dividend:2.52

Dividend Rate:0.76%

EPS(TTM):24.76

EPS(LYR):24.76

ROE:11.97%

ROA:1.21%

PB:1.52

PE(LYR):13.46

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HIFS/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HIFS","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIFS\",,,,,undefined,":{"symbol":"HIFS","market":"US","secType":"STK","nameCN":"Hingham Institution for Savings","latestPrice":333.37,"timestamp":1770411600000,"preClose":329.09,"halted":0,"volume":72656,"hourTrading":{"tag":"盘后","latestPrice":333.37,"preClose":333.37,"latestTime":"16:10 EST","volume":147,"amount":49002.79,"timestamp":1770412204829,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.013005560788842048,"floatShares":1674673,"shares":2181250,"eps":24.76,"marketStatus":"Market Closed","change":4.28,"latestTime":"02-06 16:00:00 EST","open":332.7,"high":337.995,"low":321.01,"amount":24158707.9192,"amplitude":0.051612,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":24.76,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":329.09,"dividendRate":0.007559,"postHourTrading":{"tag":"盘后","latestPrice":333.37,"preClose":333.37,"latestTime":"16:10 EST","volume":147,"amount":49002.79,"timestamp":1770412204829,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.0963302760565021},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIFS\",,,,,undefined,":{"symbol":"HIFS","floatShares":1674673,"roa":"1.21%","roe":"11.97%","lyrEps":24.76,"volumeRatio":1.0963302760565021,"shares":2181250,"dividePrice":2.52,"high":337.995,"amplitude":0.051612,"preClose":329.09,"low":321.01,"week52Low":209.71,"pbRate":"1.52","psRate":"7.08","week52High":337.995,"institutionHeld":0.6467,"latestPrice":333.37,"eps":24.76,"divideRate":0.007559,"volume":72656,"delay":0,"ttmEps":24.76,"open":332.7,"prevYearClose":283.96,"prevWeekClose":298.45,"prevMonthClose":298.45,"prevQuarterClose":283.96,"fiveDayClose":298.45,"twentyDayClose":288.25,"sixtyDayClose":284.88,"dividendPayoutRate":0.10075195743661593,"dividendFrequency":"Q","dividendGrowthYears":1,"dividendGrowthRate":0.33333333333333326,"fiveYearAvgDividendRate":0.009427333635667145},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HIFS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-01-16","symbol":"HIFS","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1768539600000,"reportTimeType":"post","actualEps":4.54},{"date":"2026-01-05","symbol":"HIFS","amount":1.33,"announcedDate":"2025-11-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-05","defaultRemindTime":1767623400000,"name":"欣厄姆银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-14","payableDate":"2026-01-05","currency":"USD","dateTimestamp":1767589200000,"payDate":"2026-01-14"},{"date":"2025-11-03","symbol":"HIFS","amount":0.63,"announcedDate":"2025-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-03","defaultRemindTime":1762180200000,"name":"欣厄姆银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-12","payableDate":"2025-11-03","currency":"USD","dateTimestamp":1762146000000,"payDate":"2025-11-12"},{"market":"US","date":"2025-10-10","symbol":"HIFS","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1760068800000,"reportTimeType":"post","actualEps":3.86},{"date":"2025-08-04","symbol":"HIFS","amount":0.63,"announcedDate":"2025-07-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-04","defaultRemindTime":1754314200000,"name":"欣厄姆银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-13","payableDate":"2025-08-04","currency":"USD","dateTimestamp":1754280000000,"payDate":"2025-08-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HIFS\",market:\"US\",,,undefined,":[{"executeDate":"2016-04-07","recordDate":"2016-04-11","paymentDate":"2016-04-20","value":0.3,"currency":"USD"},{"executeDate":"2016-07-07","recordDate":"2016-07-11","paymentDate":"2016-07-20","value":0.3,"currency":"USD"},{"executeDate":"2016-10-05","recordDate":"2016-10-10","paymentDate":"2016-10-19","value":0.32,"currency":"USD"},{"executeDate":"2017-04-06","recordDate":"2017-04-10","paymentDate":"2017-04-19","value":0.32,"currency":"USD"},{"executeDate":"2017-07-06","recordDate":"2017-07-10","paymentDate":"2017-07-19","value":0.32,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HIFS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HIFS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HIFS","date":"2026-02-05","current":13.464055,"percent":0.464605,"low":9.234793,"twenty":10.978638,"median":13.363836,"eighty":17.64644,"high":28.161052,"avg":14.505881,"sd":4.4585,"marketCap":717043705},"quantilePoints":[{"date":"2021-02-12","current":11.931534,"twenty":11.400397,"median":13.924038,"eighty":18.567815,"marketCap":538028682},{"date":"2021-02-19","current":11.610239,"twenty":11.400397,"median":13.924038,"eighty":18.567815,"marketCap":523540500},{"date":"2021-02-26","current":10.206303,"twenty":11.35403,"median":13.924038,"eighty":18.567815,"marketCap":518184202},{"date":"2021-03-05","current":11.427034,"twenty":11.333039,"median":13.92411,"eighty":18.568907,"marketCap":580161923},{"date":"2021-03-12","current":12.409429,"twenty":11.333039,"median":13.92411,"eighty":18.568907,"marketCap":630039130},{"date":"2021-03-19","current":11.92139,"twenty":11.333039,"median":13.92411,"eighty":18.568907,"marketCap":605260869},{"date":"2021-03-26","current":11.769377,"twenty":11.322539,"median":13.924038,"eighty":18.567815,"marketCap":597543050},{"date":"2021-04-01","current":12.02245,"twenty":11.322539,"median":13.924038,"eighty":18.567815,"marketCap":610391829},{"date":"2021-04-09","current":12.000975,"twenty":11.319646,"median":13.92411,"eighty":18.568907,"marketCap":609301500},{"date":"2021-04-16","current":9.798225,"twenty":11.30225,"median":13.92411,"eighty":18.568907,"marketCap":636257560},{"date":"2021-04-23","current":9.822935,"twenty":11.275552,"median":13.92411,"eighty":18.568907,"marketCap":637862110},{"date":"2021-04-30","current":10.020283,"twenty":11.255069,"median":13.92411,"eighty":18.568907,"marketCap":650677116},{"date":"2021-05-07","current":10.130672,"twenty":11.224462,"median":13.92411,"eighty":18.568907,"marketCap":657845344},{"date":"2021-05-14","current":9.699791,"twenty":11.204782,"median":13.904102,"eighty":18.568907,"marketCap":629865600},{"date":"2021-05-21","current":9.768745,"twenty":11.149745,"median":13.855769,"eighty":18.568907,"marketCap":634343216},{"date":"2021-05-28","current":9.576069,"twenty":11.099204,"median":13.82465,"eighty":18.568907,"marketCap":621831600},{"date":"2021-06-04","current":9.643703,"twenty":11.076802,"median":13.785987,"eighty":18.568907,"marketCap":626223520},{"date":"2021-06-11","current":9.709688,"twenty":11.030038,"median":13.737046,"eighty":18.568907,"marketCap":630508320},{"date":"2021-06-18","current":9.487319,"twenty":10.976692,"median":13.718714,"eighty":18.568907,"marketCap":616068544},{"date":"2021-06-25","current":9.642054,"twenty":10.925918,"median":13.620582,"eighty":18.568907,"marketCap":626116400},{"date":"2021-07-02","current":9.767095,"twenty":10.897751,"median":13.575513,"eighty":18.568907,"marketCap":634236096},{"date":"2021-07-09","current":9.908303,"twenty":10.872055,"median":13.555782,"eighty":18.568907,"marketCap":643405568},{"date":"2021-07-16","current":9.389684,"twenty":10.837763,"median":13.514125,"eighty":18.568907,"marketCap":648076000},{"date":"2021-07-23","current":9.313015,"twenty":10.807575,"median":13.493783,"eighty":18.568907,"marketCap":642784272},{"date":"2021-07-30","current":9.281043,"twenty":10.771738,"median":13.430813,"eighty":18.568907,"marketCap":640577600},{"date":"2021-08-06","current":9.306496,"twenty":10.718137,"median":13.39135,"eighty":18.568907,"marketCap":642334368},{"date":"2021-08-13","current":9.382234,"twenty":10.709284,"median":13.341362,"eighty":18.568907,"marketCap":647561824},{"date":"2021-08-20","current":9.515087,"twenty":10.67831,"median":13.309133,"eighty":18.568907,"marketCap":656731296},{"date":"2021-08-27","current":9.962377,"twenty":10.652286,"median":13.224944,"eighty":18.568907,"marketCap":687603280},{"date":"2021-09-03","current":10.084986,"twenty":10.621141,"median":13.195346,"eighty":18.568907,"marketCap":696065760},{"date":"2021-09-10","current":9.638317,"twenty":10.599947,"median":13.178944,"eighty":18.568907,"marketCap":665236624},{"date":"2021-09-17","current":10.467403,"twenty":10.567497,"median":13.15052,"eighty":18.568907,"marketCap":722460128},{"date":"2021-09-24","current":10.717587,"twenty":10.555842,"median":13.118949,"eighty":18.568907,"marketCap":739727872},{"date":"2021-10-01","current":10.682201,"twenty":10.541747,"median":13.097168,"eighty":18.568907,"marketCap":737285536},{"date":"2021-10-08","current":11.068963,"twenty":10.541747,"median":13.067733,"eighty":18.568907,"marketCap":763979840},{"date":"2021-10-15","current":11.308357,"twenty":10.541747,"median":13.026339,"eighty":18.568907,"marketCap":767000624},{"date":"2021-10-22","current":10.876567,"twenty":10.541747,"median":13.00108,"eighty":18.568907,"marketCap":737714016},{"date":"2021-10-29","current":11.410382,"twenty":10.541747,"median":12.972317,"eighty":18.568907,"marketCap":773920576},{"date":"2021-11-05","current":11.955569,"twenty":10.541747,"median":12.909175,"eighty":18.568907,"marketCap":810898400},{"date":"2021-11-12","current":12.002949,"twenty":10.541747,"median":12.879779,"eighty":18.568907,"marketCap":814112000},{"date":"2021-11-19","current":12.518128,"twenty":10.541747,"median":12.853048,"eighty":18.526406,"marketCap":849054544},{"date":"2021-11-26","current":12.655214,"twenty":10.541747,"median":12.845652,"eighty":18.449061,"marketCap":858352560},{"date":"2021-12-03","current":12.224372,"twenty":10.541747,"median":12.822344,"eighty":18.325459,"marketCap":829130224},{"date":"2021-12-10","current":12.383569,"twenty":10.541747,"median":12.775873,"eighty":18.094053,"marketCap":839927920},{"date":"2021-12-17","current":12.30934,"twenty":10.541747,"median":12.770744,"eighty":17.864639,"marketCap":834893280},{"date":"2021-12-23","current":12.367459,"twenty":10.541747,"median":12.752991,"eighty":17.82346,"marketCap":838835296},{"date":"2021-12-31","current":13.262627,"twenty":10.541747,"median":12.752721,"eighty":17.760133,"marketCap":899550912},{"date":"2022-01-07","current":13.111958,"twenty":10.541747,"median":12.752856,"eighty":17.693844,"marketCap":889331664},{"date":"2022-01-14","current":12.934125,"twenty":10.541747,"median":12.752572,"eighty":17.574685,"marketCap":877269952},{"date":"2022-01-21","current":11.96013,"twenty":10.541747,"median":12.737296,"eighty":17.543297,"marketCap":806806416},{"date":"2022-01-28","current":11.814356,"twenty":10.541747,"median":12.729855,"eighty":17.497211,"marketCap":796972800},{"date":"2022-02-04","current":11.814356,"twenty":10.541747,"median":12.712653,"eighty":17.404472,"marketCap":796972800},{"date":"2022-02-11","current":11.498353,"twenty":10.541747,"median":12.696101,"eighty":17.216841,"marketCap":775655920},{"date":"2022-02-18","current":11.614274,"twenty":10.541747,"median":12.682668,"eighty":17.061252,"marketCap":783475680},{"date":"2022-02-25","current":11.417368,"twenty":10.541747,"median":12.676519,"eighty":17.024076,"marketCap":770192800},{"date":"2022-03-04","current":11.545039,"twenty":10.541747,"median":12.66096,"eighty":16.974726,"marketCap":778805248},{"date":"2022-03-11","current":11.03753,"twenty":10.541747,"median":12.643463,"eighty":16.91051,"marketCap":744569696},{"date":"2022-03-18","current":11.004501,"twenty":10.541747,"median":12.626075,"eighty":16.867745,"marketCap":742341600},{"date":"2022-03-25","current":11.099778,"twenty":10.541747,"median":12.609116,"eighty":16.832802,"marketCap":748768800},{"date":"2022-04-01","current":11.050551,"twenty":10.541747,"median":12.601178,"eighty":16.703796,"marketCap":745448080},{"date":"2022-04-08","current":10.880005,"twenty":10.541627,"median":12.585942,"eighty":16.544452,"marketCap":733943392},{"date":"2022-04-14","current":11.63092,"twenty":10.541627,"median":12.579571,"eighty":16.440928,"marketCap":732422288},{"date":"2022-04-22","current":11.601321,"twenty":10.541627,"median":12.555405,"eighty":16.348618,"marketCap":730558400},{"date":"2022-04-29","current":10.991316,"twenty":10.541627,"median":12.524178,"eighty":16.194173,"marketCap":692145168},{"date":"2022-05-06","current":10.71234,"twenty":10.541627,"median":12.518463,"eighty":16.134425,"marketCap":674577488},{"date":"2022-05-13","current":10.737561,"twenty":10.520298,"median":12.51146,"eighty":16.07901,"marketCap":676165718},{"date":"2022-05-20","current":10.285805,"twenty":10.518384,"median":12.488349,"eighty":16.06019,"marketCap":647717714},{"date":"2022-05-27","current":11.087792,"twenty":10.509707,"median":12.481119,"eighty":16.014333,"marketCap":698220430},{"date":"2022-06-03","current":11.060196,"twenty":10.509707,"median":12.470776,"eighty":15.982668,"marketCap":696482656},{"date":"2022-06-10","current":9.593521,"twenty":10.508863,"median":12.459044,"eighty":15.949146,"marketCap":604123186},{"date":"2022-06-17","current":9.403074,"twenty":10.492173,"median":12.444171,"eighty":15.826035,"marketCap":592130400},{"date":"2022-06-24","current":9.605786,"twenty":10.472398,"median":12.421157,"eighty":15.76459,"marketCap":604895530},{"date":"2022-07-01","current":9.674946,"twenty":10.451012,"median":12.414377,"eighty":15.715792,"marketCap":609250692},{"date":"2022-07-08","current":10.063334,"twenty":10.444661,"median":12.393676,"eighty":15.683709,"marketCap":633708252},{"date":"2022-07-15","current":14.718229,"twenty":10.421337,"median":12.370934,"eighty":15.638417,"marketCap":673226520},{"date":"2022-07-22","current":14.086912,"twenty":10.421337,"median":12.370934,"eighty":15.60791,"marketCap":644349436},{"date":"2022-07-29","current":13.602402,"twenty":10.421337,"median":12.370934,"eighty":15.600109,"marketCap":622187454},{"date":"2022-08-05","current":13.888042,"twenty":10.421337,"median":12.370934,"eighty":15.589039,"marketCap":635252940},{"date":"2022-08-12","current":13.867874,"twenty":10.421337,"median":12.370934,"eighty":15.542641,"marketCap":634330418},{"date":"2022-08-19","current":14.762787,"twenty":10.421337,"median":12.370934,"eighty":15.53176,"marketCap":675264650},{"date":"2022-08-26","current":13.916184,"twenty":10.421337,"median":12.370934,"eighty":15.500822,"marketCap":636540180},{"date":"2022-09-02","current":13.892733,"twenty":10.421337,"median":12.370934,"eighty":15.467865,"marketCap":635467480},{"date":"2022-09-09","current":13.503436,"twenty":10.421337,"median":12.370934,"eighty":15.46602,"marketCap":617660660},{"date":"2022-09-16","current":13.276424,"twenty":10.421337,"median":12.370934,"eighty":15.436224,"marketCap":607276924},{"date":"2022-09-23","current":12.79895,"twenty":10.421337,"median":12.370934,"eighty":15.403202,"marketCap":585436752},{"date":"2022-09-30","current":11.777867,"twenty":10.421337,"median":12.318816,"eighty":15.380319,"marketCap":538731394},{"date":"2022-10-07","current":11.725335,"twenty":10.421337,"median":12.304618,"eighty":15.257867,"marketCap":536328546},{"date":"2022-10-14","current":11.568678,"twenty":10.421337,"median":12.224372,"eighty":14.870383,"marketCap":529162910},{"date":"2022-10-21","current":11.53866,"twenty":10.421337,"median":12.188646,"eighty":14.671702,"marketCap":527789854},{"date":"2022-10-28","current":11.673741,"twenty":10.421337,"median":12.143302,"eighty":14.558578,"marketCap":533968606},{"date":"2022-11-04","current":11.643254,"twenty":10.421337,"median":12.114134,"eighty":14.342857,"marketCap":532574096},{"date":"2022-11-11","current":13.249984,"twenty":10.421337,"median":12.114134,"eighty":14.075387,"marketCap":559520320},{"date":"2022-11-18","current":13.191558,"twenty":10.421337,"median":12.114134,"eighty":14.039721,"marketCap":557053110},{"date":"2022-11-25","current":14.581079,"twenty":10.421337,"median":12.114134,"eighty":13.997155,"marketCap":615729800},{"date":"2022-12-02","current":14.660843,"twenty":10.421337,"median":12.114134,"eighty":13.985829,"marketCap":619098078},{"date":"2022-12-09","current":14.286409,"twenty":10.421337,"median":12.114134,"eighty":13.985829,"marketCap":603286480},{"date":"2022-12-16","current":13.970401,"twenty":10.421337,"median":12.114134,"eighty":13.972932,"marketCap":589942092},{"date":"2022-12-23","current":14.034924,"twenty":10.421337,"median":12.114134,"eighty":13.967963,"marketCap":592666750},{"date":"2022-12-30","current":14.02019,"twenty":10.421337,"median":12.114134,"eighty":13.950709,"marketCap":592044584},{"date":"2023-01-06","current":14.499283,"twenty":10.421337,"median":12.114134,"eighty":13.950709,"marketCap":612275706},{"date":"2023-01-13","current":15.036801,"twenty":10.421337,"median":12.114134,"eighty":13.950709,"marketCap":634974038},{"date":"2023-01-20","current":15.79686,"twenty":10.421337,"median":12.114134,"eighty":13.950709,"marketCap":592682400},{"date":"2023-01-27","current":16.158585,"twenty":10.421337,"median":12.114134,"eighty":13.950709,"marketCap":606253968},{"date":"2023-02-03","current":17.703358,"twenty":10.421337,"median":12.114134,"eighty":13.950709,"marketCap":664212294},{"date":"2023-02-10","current":16.697167,"twenty":10.421337,"median":12.114134,"eighty":13.950709,"marketCap":626461002},{"date":"2023-02-17","current":16.718916,"twenty":10.421337,"median":12.114134,"eighty":13.950709,"marketCap":627277014},{"date":"2023-02-24","current":16.228985,"twenty":10.421337,"median":12.114134,"eighty":13.950709,"marketCap":608895270},{"date":"2023-03-03","current":16.197505,"twenty":10.421337,"median":12.114134,"eighty":13.950709,"marketCap":607714200},{"date":"2023-03-10","current":14.023148,"twenty":10.421337,"median":12.114134,"eighty":13.950709,"marketCap":526134474},{"date":"2023-03-17","current":13.7364,"twenty":10.421337,"median":12.114134,"eighty":13.924692,"marketCap":515376000},{"date":"2023-03-24","current":13.320874,"twenty":10.421337,"median":12.114134,"eighty":13.908464,"marketCap":499785876},{"date":"2023-03-31","current":13.360939,"twenty":10.425177,"median":12.115258,"eighty":13.895449,"marketCap":501289056},{"date":"2023-04-06","current":12.533893,"twenty":10.425177,"median":12.115258,"eighty":13.880388,"marketCap":470259126},{"date":"2023-04-14","current":13.364945,"twenty":10.421337,"median":12.114134,"eighty":13.856533,"marketCap":501439374},{"date":"2023-04-21","current":12.022046,"twenty":10.421337,"median":12.108665,"eighty":13.839502,"marketCap":410733198},{"date":"2023-04-28","current":12.093699,"twenty":10.421337,"median":12.086653,"eighty":13.818826,"marketCap":413181234},{"date":"2023-05-05","current":11.068868,"twenty":10.417497,"median":12.047059,"eighty":13.777126,"marketCap":378167877},{"date":"2023-05-12","current":11.558813,"twenty":10.417497,"median":12.03066,"eighty":13.749255,"marketCap":394906860},{"date":"2023-05-19","current":12.503198,"twenty":10.417497,"median":12.022248,"eighty":13.729817,"marketCap":427171756},{"date":"2023-05-26","current":12.583097,"twenty":10.417497,"median":12.022248,"eighty":13.696049,"marketCap":429901494},{"date":"2023-06-02","current":12.322639,"twenty":10.417497,"median":12.022248,"eighty":13.650348,"marketCap":421002978},{"date":"2023-06-09","current":13.949553,"twenty":10.417497,"median":12.022248,"eighty":13.619678,"marketCap":476586462},{"date":"2023-06-16","current":13.71489,"twenty":10.417497,"median":12.022248,"eighty":13.619678,"marketCap":468569200},{"date":"2023-06-23","current":12.678094,"twenty":10.413657,"median":12.022046,"eighty":13.595121,"marketCap":433147088},{"date":"2023-06-30","current":13.46324,"twenty":10.409817,"median":12.021642,"eighty":13.575513,"marketCap":459971600},{"date":"2023-07-07","current":13.020337,"twenty":10.409817,"median":12.021642,"eighty":13.568936,"marketCap":444839824},{"date":"2023-07-14","current":13.498471,"twenty":10.409817,"median":12.021642,"eighty":13.555782,"marketCap":461175264},{"date":"2023-07-21","current":12.00667,"twenty":10.409817,"median":12.001962,"eighty":13.529472,"marketCap":470937600},{"date":"2023-07-28","current":12.006121,"twenty":10.409817,"median":11.993603,"eighty":13.513756,"marketCap":470916096},{"date":"2023-08-04","current":12.20075,"twenty":10.409817,"median":11.993603,"eighty":13.498471,"marketCap":478550016},{"date":"2023-08-10","current":12.033534,"twenty":10.409817,"median":11.993603,"eighty":13.490789,"marketCap":471991296},{"date":"2023-08-18","current":10.910718,"twenty":10.409739,"median":11.964097,"eighty":13.45515,"marketCap":427951104},{"date":"2023-08-25","current":10.459509,"twenty":10.408686,"median":11.955018,"eighty":13.428841,"marketCap":410253312},{"date":"2023-09-01","current":10.920587,"twenty":10.408686,"median":11.935037,"eighty":13.391633,"marketCap":428338176},{"date":"2023-09-08","current":10.922232,"twenty":10.408686,"median":11.92139,"eighty":13.366565,"marketCap":428402688},{"date":"2023-09-15","current":10.82245,"twenty":10.408686,"median":11.886723,"eighty":13.352818,"marketCap":424488960},{"date":"2023-09-22","current":10.144265,"twenty":10.401239,"median":11.852443,"eighty":13.33846,"marketCap":397888512},{"date":"2023-09-29","current":10.003365,"twenty":10.376707,"median":11.825431,"eighty":13.299136,"marketCap":392361984},{"date":"2023-10-06","current":9.5538,"twenty":10.358351,"median":11.811168,"eighty":13.265611,"marketCap":374728704},{"date":"2023-10-13","current":9.849307,"twenty":10.33459,"median":11.769893,"eighty":13.250087,"marketCap":386319360},{"date":"2023-10-20","current":10.435655,"twenty":10.332233,"median":11.760365,"eighty":13.218674,"marketCap":334160100},{"date":"2023-10-27","current":10.311301,"twenty":10.329027,"median":11.736203,"eighty":13.207826,"marketCap":330178160},{"date":"2023-11-03","current":10.594962,"twenty":10.313171,"median":11.725569,"eighty":13.189761,"marketCap":339261288},{"date":"2023-11-10","current":10.611095,"twenty":10.313171,"median":11.71268,"eighty":13.178311,"marketCap":339777864},{"date":"2023-11-17","current":10.953236,"twenty":10.313171,"median":11.681627,"eighty":13.159922,"marketCap":350733580},{"date":"2023-11-24","current":11.106018,"twenty":10.313171,"median":11.669574,"eighty":13.14799,"marketCap":355625816},{"date":"2023-12-01","current":10.982049,"twenty":10.313171,"median":11.637493,"eighty":13.117551,"marketCap":351656200},{"date":"2023-12-08","current":11.693524,"twenty":10.314484,"median":11.631587,"eighty":13.108509,"marketCap":374438344},{"date":"2023-12-15","current":13.674336,"twenty":10.314484,"median":11.631587,"eighty":13.092512,"marketCap":437865904},{"date":"2023-12-22","current":13.528133,"twenty":10.314484,"median":11.631587,"eighty":13.084158,"marketCap":433184346},{"date":"2023-12-29","current":13.407533,"twenty":10.313171,"median":11.631253,"eighty":13.084364,"marketCap":429322600},{"date":"2024-01-05","current":13.245834,"twenty":10.311858,"median":11.63092,"eighty":13.084571,"marketCap":424144840},{"date":"2024-01-12","current":13.247855,"twenty":10.311858,"median":11.63092,"eighty":13.084571,"marketCap":424209562},{"date":"2024-01-19","current":12.544465,"twenty":10.311747,"median":11.629113,"eighty":13.075015,"marketCap":401686306},{"date":"2024-01-26","current":15.329744,"twenty":10.311858,"median":11.63092,"eighty":13.097168,"marketCap":404260680},{"date":"2024-02-02","current":14.690151,"twenty":10.311858,"median":11.63092,"eighty":13.109582,"marketCap":387393960},{"date":"2024-02-09","current":13.283045,"twenty":10.311858,"median":11.63092,"eighty":13.133682,"marketCap":350287176},{"date":"2024-02-16","current":14.021037,"twenty":10.311858,"median":11.63092,"eighty":13.164392,"marketCap":369748776},{"date":"2024-02-23","current":13.311745,"twenty":10.311858,"median":11.63092,"eighty":13.174785,"marketCap":351044016},{"date":"2024-03-01","current":13.77422,"twenty":10.313171,"median":11.631253,"eighty":13.178112,"marketCap":363239952},{"date":"2024-03-08","current":14.185036,"twenty":10.313171,"median":11.631253,"eighty":13.182215,"marketCap":374073576},{"date":"2024-03-15","current":13.456464,"twenty":10.313171,"median":11.631253,"eighty":13.199028,"marketCap":354860400},{"date":"2024-03-22","current":14.08114,"twenty":10.313171,"median":11.631253,"eighty":13.223899,"marketCap":371333736},{"date":"2024-03-28","current":14.303357,"twenty":10.313171,"median":11.631253,"eighty":13.245654,"marketCap":377193816},{"date":"2024-04-05","current":14.106654,"twenty":10.311858,"median":11.63092,"eighty":13.262627,"marketCap":372006560},{"date":"2024-04-12","current":13.503376,"twenty":10.311858,"median":11.63092,"eighty":13.283045,"marketCap":356097528},{"date":"2024-04-19","current":14.752769,"twenty":10.311858,"median":11.63092,"eighty":13.320874,"marketCap":364821232},{"date":"2024-04-26","current":15.208586,"twenty":10.313171,"median":11.631459,"eighty":13.343392,"marketCap":376093125},{"date":"2024-05-03","current":15.578882,"twenty":10.313171,"median":11.631459,"eighty":13.360939,"marketCap":385250175},{"date":"2024-05-10","current":16.003841,"twenty":10.313171,"median":11.631459,"eighty":13.391421,"marketCap":395758980},{"date":"2024-05-17","current":16.443788,"twenty":10.313171,"median":11.631459,"eighty":13.418507,"marketCap":406638427},{"date":"2024-05-24","current":14.924692,"twenty":10.313171,"median":11.631459,"eighty":13.451371,"marketCap":369072720},{"date":"2024-05-31","current":14.970539,"twenty":10.313171,"median":11.631459,"eighty":13.459361,"marketCap":370206450},{"date":"2024-06-07","current":15.182136,"twenty":10.313171,"median":11.631459,"eighty":13.472819,"marketCap":375439050},{"date":"2024-06-14","current":14.873556,"twenty":10.311858,"median":11.63092,"eighty":13.498471,"marketCap":367808175},{"date":"2024-06-21","current":14.829473,"twenty":10.311747,"median":11.629113,"eighty":13.51383,"marketCap":366718050},{"date":"2024-06-28","current":15.422829,"twenty":10.311412,"median":11.623443,"eighty":13.519652,"marketCap":381391132},{"date":"2024-07-05","current":15.711131,"twenty":10.311412,"median":11.623443,"eighty":13.52991,"marketCap":388520550},{"date":"2024-07-12","current":17.384516,"twenty":10.311412,"median":11.623443,"eighty":13.533548,"marketCap":429901695},{"date":"2024-07-15","current":20.590662,"twenty":10.311412,"median":11.623443,"eighty":13.537234,"marketCap":423796995},{"date":"2024-08-02","current":25.909404,"twenty":10.295708,"median":11.59682,"eighty":13.563667,"marketCap":533267347},{"date":"2024-08-09","current":24.227236,"twenty":10.295708,"median":11.59682,"eighty":13.577069,"marketCap":498644977},{"date":"2024-08-16","current":24.951797,"twenty":10.295708,"median":11.59682,"eighty":13.594533,"marketCap":513557887},{"date":"2024-08-23","current":25.427423,"twenty":10.295708,"median":11.59682,"eighty":13.627545,"marketCap":523347210},{"date":"2024-08-30","current":27.035439,"twenty":10.295708,"median":11.59682,"eighty":13.686013,"marketCap":556443405},{"date":"2024-09-06","current":26.439053,"twenty":10.295708,"median":11.59682,"eighty":13.71949,"marketCap":544168597},{"date":"2024-09-13","current":25.052431,"twenty":10.295708,"median":11.59682,"eighty":13.747797,"marketCap":515629125},{"date":"2024-09-20","current":27.520598,"twenty":10.295708,"median":11.59682,"eighty":13.763873,"marketCap":566428950},{"date":"2024-09-27","current":25.093743,"twenty":10.295708,"median":11.59682,"eighty":13.804713,"marketCap":516479422},{"date":"2024-10-04","current":24.194398,"twenty":10.295708,"median":11.59682,"eighty":13.82552,"marketCap":497969100},{"date":"2024-10-11","current":25.405177,"twenty":10.295708,"median":11.59682,"eighty":13.853782,"marketCap":522889357},{"date":"2024-10-18","current":25.418184,"twenty":10.295708,"median":11.59682,"eighty":13.88291,"marketCap":587948017},{"date":"2024-10-25","current":24.582128,"twenty":10.295708,"median":11.59682,"eighty":13.905183,"marketCap":568609200},{"date":"2024-10-31","current":24.644337,"twenty":10.295708,"median":11.59682,"eighty":13.924605,"marketCap":570048165},{"date":"2024-11-08","current":26.440869,"twenty":10.292407,"median":11.59682,"eighty":13.946712,"marketCap":611603730},{"date":"2024-11-15","current":26.229734,"twenty":10.292407,"median":11.59682,"eighty":13.984055,"marketCap":606719970},{"date":"2024-11-22","current":25.873444,"twenty":10.292407,"median":11.59682,"eighty":14.020698,"marketCap":598478625},{"date":"2024-11-29","current":26.699132,"twenty":10.292407,"median":11.59682,"eighty":14.05376,"marketCap":617577615},{"date":"2024-12-06","current":26.257068,"twenty":10.292407,"median":11.59682,"eighty":14.086802,"marketCap":607352242},{"date":"2024-12-13","current":26.401281,"twenty":10.292407,"median":11.59682,"eighty":14.12881,"marketCap":610688025},{"date":"2024-12-20","current":23.424657,"twenty":10.292407,"median":11.59682,"eighty":14.168545,"marketCap":541835730},{"date":"2024-12-27","current":24.232436,"twenty":10.292407,"median":11.59682,"eighty":14.22524,"marketCap":560520472},{"date":"2025-01-03","current":23.446336,"twenty":10.292407,"median":11.59682,"eighty":14.302675,"marketCap":542337187},{"date":"2025-01-10","current":23.281386,"twenty":10.289106,"median":11.596351,"eighty":14.35837,"marketCap":538521750},{"date":"2025-01-17","current":22.638556,"twenty":10.289106,"median":11.59682,"eighty":14.422567,"marketCap":523652445},{"date":"2025-01-24","current":19.705853,"twenty":10.289106,"median":11.612257,"eighty":14.490717,"marketCap":555527700},{"date":"2025-01-31","current":20.069344,"twenty":10.289106,"median":11.631459,"eighty":14.53765,"marketCap":565774875},{"date":"2025-02-07","current":20.417367,"twenty":10.289106,"median":11.658019,"eighty":14.577153,"marketCap":575586000},{"date":"2025-02-14","current":21.454477,"twenty":10.289106,"median":11.683539,"eighty":14.64478,"marketCap":604823152},{"date":"2025-02-21","current":20.925481,"twenty":10.289106,"median":11.705808,"eighty":14.688262,"marketCap":589910242},{"date":"2025-02-28","current":19.953336,"twenty":10.306558,"median":11.725335,"eighty":14.780773,"marketCap":562504500},{"date":"2025-03-07","current":18.619247,"twenty":10.328716,"median":11.732322,"eighty":14.873556,"marketCap":524895187},{"date":"2025-03-14","current":18.043075,"twenty":10.343538,"median":11.761222,"eighty":14.924692,"marketCap":508652325},{"date":"2025-03-21","current":18.329227,"twenty":10.360041,"median":11.777867,"eighty":15.001397,"marketCap":516719250},{"date":"2025-03-28","current":18.886065,"twenty":10.383819,"median":11.814356,"eighty":15.041071,"marketCap":532417050},{"date":"2025-04-04","current":17.214006,"twenty":10.405728,"median":11.846115,"eighty":15.081627,"marketCap":485280045},{"date":"2025-04-11","current":16.932494,"twenty":10.423586,"median":11.862322,"eighty":15.177382,"marketCap":477343935},{"date":"2025-04-17","current":18.186506,"twenty":10.440918,"median":11.901388,"eighty":15.32632,"marketCap":517351522},{"date":"2025-04-25","current":19.041836,"twenty":10.450637,"median":11.942023,"eighty":15.429,"marketCap":541683112},{"date":"2025-05-02","current":19.037238,"twenty":10.459509,"median":11.960789,"eighty":15.607095,"marketCap":541552297},{"date":"2025-05-09","current":19.874174,"twenty":10.467403,"median":12.003818,"eighty":15.664647,"marketCap":565360627},{"date":"2025-05-16","current":20.663102,"twenty":10.489441,"median":12.02245,"eighty":15.756796,"marketCap":587803250},{"date":"2025-05-23","current":19.18859,"twenty":10.508617,"median":12.042788,"eighty":15.832918,"marketCap":545857812},{"date":"2025-05-30","current":19.05287,"twenty":10.508617,"median":12.079587,"eighty":15.988853,"marketCap":541997000},{"date":"2025-06-06","current":17.26398,"twenty":10.508617,"median":12.100559,"eighty":16.11108,"marketCap":491108437},{"date":"2025-06-13","current":17.644301,"twenty":10.508617,"median":12.142039,"eighty":16.197505,"marketCap":501927437},{"date":"2025-06-20","current":17.286983,"twenty":10.506909,"median":12.180205,"eighty":16.299739,"marketCap":491762812},{"date":"2025-06-27","current":18.577469,"twenty":10.506909,"median":12.206236,"eighty":16.457375,"marketCap":528473250},{"date":"2025-07-03","current":21.864641,"twenty":10.506909,"median":12.226603,"eighty":16.537977,"marketCap":621983437},{"date":"2025-07-11","current":21.759592,"twenty":10.506909,"median":12.303681,"eighty":16.751654,"marketCap":618995125},{"date":"2025-07-18","current":16.220611,"twenty":10.518239,"median":12.330203,"eighty":16.880502,"marketCap":547591590},{"date":"2025-07-25","current":15.971321,"twenty":10.538969,"median":12.37958,"eighty":16.880502,"marketCap":539175825},{"date":"2025-08-01","current":15.815031,"twenty":10.55624,"median":12.414712,"eighty":16.880502,"marketCap":533899620},{"date":"2025-08-08","current":15.694352,"twenty":10.582003,"median":12.437682,"eighty":16.880502,"marketCap":529825625},{"date":"2025-08-15","current":16.737196,"twenty":10.594531,"median":12.481487,"eighty":16.880502,"marketCap":565031000},{"date":"2025-08-22","current":17.057027,"twenty":10.59566,"median":12.516075,"eighty":16.949717,"marketCap":575828187},{"date":"2025-08-29","current":18.630985,"twenty":10.5972,"median":12.563932,"eighty":17.062551,"marketCap":628963437},{"date":"2025-09-05","current":17.50996,"twenty":10.617081,"median":12.657962,"eighty":17.135923,"marketCap":591118750},{"date":"2025-09-12","current":18.348629,"twenty":10.64493,"median":12.709235,"eighty":17.223025,"marketCap":619431375},{"date":"2025-09-19","current":18.867467,"twenty":10.682073,"median":12.752591,"eighty":17.454907,"marketCap":636946812},{"date":"2025-09-26","current":17.639185,"twenty":10.709569,"median":12.871124,"eighty":17.568776,"marketCap":595481250},{"date":"2025-10-03","current":17.267664,"twenty":10.714833,"median":12.911748,"eighty":17.568776,"marketCap":582939062},{"date":"2025-10-10","current":18.887497,"twenty":10.718982,"median":12.941697,"eighty":17.64644,"marketCap":637623000},{"date":"2025-10-17","current":12.228278,"twenty":10.718982,"median":13.008844,"eighty":17.64644,"marketCap":552816000},{"date":"2025-10-24","current":14.394667,"twenty":10.718982,"median":13.048942,"eighty":17.64644,"marketCap":650754125},{"date":"2025-10-31","current":14.188643,"twenty":10.718982,"median":13.108106,"eighty":17.64644,"marketCap":641440187},{"date":"2025-11-07","current":13.823397,"twenty":10.72884,"median":13.162826,"eighty":17.64644,"marketCap":624928125},{"date":"2025-11-14","current":13.218834,"twenty":10.748139,"median":13.191084,"eighty":17.64644,"marketCap":597597062},{"date":"2025-11-21","current":12.545275,"twenty":10.770262,"median":13.196227,"eighty":17.64644,"marketCap":567146812},{"date":"2025-11-28","current":14.132674,"twenty":10.798494,"median":13.218352,"eighty":17.64644,"marketCap":638909937},{"date":"2025-12-05","current":14.425064,"twenty":10.819542,"median":13.245384,"eighty":17.64644,"marketCap":652128312},{"date":"2025-12-12","current":14.068985,"twenty":10.831753,"median":13.263706,"eighty":17.64644,"marketCap":636030687},{"date":"2025-12-19","current":14.270184,"twenty":10.874416,"median":13.279734,"eighty":17.64644,"marketCap":645126500},{"date":"2025-12-26","current":14.301064,"twenty":10.89446,"median":13.313315,"eighty":17.64644,"marketCap":646522500},{"date":"2026-01-02","current":13.700844,"twenty":10.902185,"median":13.334431,"eighty":17.64644,"marketCap":619387750},{"date":"2026-01-09","current":13.907833,"twenty":10.911157,"median":13.356612,"eighty":17.64644,"marketCap":628745312},{"date":"2026-01-16","current":13.93437,"twenty":10.922549,"median":13.363836,"eighty":17.64644,"marketCap":629945000},{"date":"2026-01-23","current":12.661218,"twenty":10.927392,"median":13.363836,"eighty":17.64644,"marketCap":690682125},{"date":"2026-01-30","current":12.36199,"twenty":10.95085,"median":13.363836,"eighty":17.64644,"marketCap":674358895},{"date":"2026-02-05","current":13.144465,"twenty":10.978638,"median":13.363836,"eighty":17.64644,"marketCap":717043705}],"updateTime":1770453184922}}}