US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hartford Insurance

125.66

+3.823.14%

Post-market: 125.660.00000.00%16:29 EDT

Volume:1.61M

Turnover:201.88M

Market Cap:35.70B

PE:12.52

High:125.94

Open:123.03

Low:122.56

Close:121.84

Loading ...

Overview Company News Filings

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Employee Stock Ownership

Form 11-K - Annual report of employee stock purchase, savings and similar plans

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HIG/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HIG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIG\",,,,,undefined,":{"symbol":"HIG","market":"US","secType":"STK","nameCN":"Hartford Insurance","latestPrice":125.66,"timestamp":1746216000000,"preClose":121.84,"halted":0,"volume":1614635,"hourTrading":{"tag":"盘后","latestPrice":125.66,"preClose":125.66,"latestTime":"16:29 EDT","volume":70446,"amount":8852243.01,"timestamp":1746217783818},"delay":0,"floatShares":282343905,"shares":284102986,"eps":10.039939,"marketStatus":"Market Closed","change":3.82,"latestTime":"05-02 16:00:00 EDT","open":123.03,"high":125.94,"low":122.56,"amount":201884533.832139,"amplitude":0.027741,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":10.039939,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":819003600000,"exchange":"NYSE","adjPreClose":121.84,"dividendRate":0.015757,"preHourTrading":{"tag":"盘前","latestPrice":123.5,"preClose":121.84,"latestTime":"08:55 EDT","volume":201,"amount":24642.85929,"timestamp":1746190517779},"postHourTrading":{"tag":"盘后","latestPrice":125.66,"preClose":125.66,"latestTime":"16:29 EDT","volume":70446,"amount":8852243.01,"timestamp":1746217783818},"volumeRatio":0.9119471065556584,"impliedVol":0.2363,"impliedVolPercentile":0.36},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIG\",,,,,undefined,":{"symbol":"HIG","floatShares":282343905,"roa":"3.08%","roe":"18.49%","lyrEps":10.51378,"volumeRatio":0.9119471065556584,"shares":284102986,"dividePrice":1.98,"high":125.94,"amplitude":0.027741,"preClose":121.84,"low":122.56,"week52Low":96.31,"pbRate":"2.16","psRate":"1.32","week52High":125.94,"institutionHeld":0.7077,"latestPrice":125.66,"eps":10.039939,"divideRate":0.015757,"volume":1614635,"delay":0,"ttmEps":10.039939,"open":123.03,"prevYearClose":109.4,"prevWeekClose":118.76,"prevMonthClose":122.67,"prevQuarterClose":123.73,"fiveDayClose":118.76,"twentyDayClose":123.44,"sixtyDayClose":113.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"HIG\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17364676","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323005580-HIG","pdf_url":"","pub_time":1702934499000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"HIG","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/874766/0001959173-23-005580-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000195917323005580/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2toDw24ffoGr4jFm","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-12-19 05:21","pubTimestamp":1702934499,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17357949","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323005544-HIG","pdf_url":"","pub_time":1702616400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"HIG","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/874766/000195917323005544/0001959173-23-005544-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000195917323005544/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDbQ88pPmCB8oktPr","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-12-15 13:00","pubTimestamp":1702616400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17293934","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323005097-HIG","pdf_url":"","pub_time":1701406800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"HIG","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/874766/000195917323005097/0001959173-23-005097-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000195917323005097/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEEbRfRqCz5gT3fKQn","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-12-01 13:00","pubTimestamp":1701406800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17279431","market":"us","labels":[],"media":"sec.gov","original_id":"AN87476623000114-HIG","pdf_url":"","pub_time":1701234000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HIG","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/874766/000087476623000114/0000874766-23-000114-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000087476623000114/hig-20231127.htm","primary":true,"translateUrl":"","linkName":"hig-20231127.htm","type":"8-K","id":"NTFILEAdTE7Y38mKPm7UKi","market":"us","size":28258}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-29 13:00","pubTimestamp":1701234000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17203140","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323004547-HIG","pdf_url":"","pub_time":1699246800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"HIG","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/874766/000195917323004547/0001959173-23-004547-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000195917323004547/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBY9AYA3JPkBknesc","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-11-06 13:00","pubTimestamp":1699246800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17203142","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323004436-HIG","pdf_url":"","pub_time":1698724800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"HIG","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/874766/000195917323004436/0001959173-23-004436-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000195917323004436/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7UrhurD6a5ph9yJJ","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-10-31 12:00","pubTimestamp":1698724800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17261655","market":"us","labels":[],"media":"sec.gov","original_id":"AN87476623000111-HIG","pdf_url":"","pub_time":1698292800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HIG","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/874766/000087476623000111/0000874766-23-000111-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000087476623000111/ex991earningsnewsrelease93.htm","primary":true,"translateUrl":"","linkName":"ex991earningsnewsrelease93.htm","type":"EX-99.1","id":"NTFILEAdG9ert7r8haz4Rt","market":"us","size":477040},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000087476623000111/hig-20231026.htm","primary":false,"translateUrl":"","linkName":"hig-20231026.htm","type":"8-K","id":"NTFILEH4mtFfne3GfhcfPr","market":"us","size":33195},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000087476623000111/ex992ifs9302023.htm","primary":false,"translateUrl":"","linkName":"ex992ifs9302023.htm","type":"EX-99.2","id":"NTFILEBb5xYiNJBX5DdAhg","market":"us","size":3415470},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000087476623000111/thehartfordlogoa.jpg","primary":false,"translateUrl":"","linkName":"thehartfordlogoa.jpg","type":"GRAPHIC","id":"NTFILErN4KT2H66BwjUoxL","market":"us","size":49726},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000087476623000111/thehartfordlogorgba08.jpg","primary":false,"translateUrl":"","linkName":"thehartfordlogorgba08.jpg","type":"GRAPHIC","id":"NTFILEDuGSoRVzC4u8W3CZ","market":"us","size":120307}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-26 12:00","pubTimestamp":1698292800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17261654","market":"us","labels":[],"media":"sec.gov","original_id":"AN87476623000112-HIG","pdf_url":"","pub_time":1698292800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"HIG","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/874766/000087476623000112/0000874766-23-000112-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000087476623000112/hig-20230930.htm","primary":true,"translateUrl":"","linkName":"hig-20230930.htm","type":"10-Q","id":"NTFILEHND1mfFzn79KEM4p","market":"us","size":5810668},{"description":"EX-15.01","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000087476623000112/hig9302023-10xqex1501.htm","primary":false,"translateUrl":"","linkName":"hig9302023-10xqex1501.htm","type":"EX-15.01","id":"NTFILE3EUefKWkvSRxMisL","market":"us","size":8326},{"description":"EX-31.01","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000087476623000112/hig9302023-10xqex3101.htm","primary":false,"translateUrl":"","linkName":"hig9302023-10xqex3101.htm","type":"EX-31.01","id":"NTFILE7T4FBrT2W6Hi1kU9","market":"us","size":10811},{"description":"EX-31.02","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000087476623000112/hig9302023-10xqex3102.htm","primary":false,"translateUrl":"","linkName":"hig9302023-10xqex3102.htm","type":"EX-31.02","id":"NTFILEJ5faAnTG9SNZDgmZ","market":"us","size":10773},{"description":"EX-32.01","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000087476623000112/hig9302023-10xqex3201.htm","primary":false,"translateUrl":"","linkName":"hig9302023-10xqex3201.htm","type":"EX-32.01","id":"NTFILEGwqriV6Kj6bTqcNv","market":"us","size":5268},{"description":"EX-32.02","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000087476623000112/hig9302023-10xqex3202.htm","primary":false,"translateUrl":"","linkName":"hig9302023-10xqex3202.htm","type":"EX-32.02","id":"NTFILE11mQxoY38KcWRxSN","market":"us","size":5179},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000087476623000112/hig-20230930_g1.jpg","primary":false,"translateUrl":"","linkName":"hig-20230930_g1.jpg","type":"GRAPHIC","id":"NTFILEGfAziQZDb2a9mkRW","market":"us","size":49726},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000087476623000112/hig-20230930_g10.jpg","primary":false,"translateUrl":"","linkName":"hig-20230930_g10.jpg","type":"GRAPHIC","id":"NTFILEAeXFkWsPuX5HQiLb","market":"us","size":27613},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000087476623000112/hig-20230930_g11.jpg","primary":false,"translateUrl":"","linkName":"hig-20230930_g11.jpg","type":"GRAPHIC","id":"NTFILE2RMtbNUMN4kmAB9z","market":"us","size":28242},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000087476623000112/hig-20230930_g12.jpg","primary":false,"translateUrl":"","linkName":"hig-20230930_g12.jpg","type":"GRAPHIC","id":"NTFILE9UwdmRTC1ACr5c1q","market":"us","size":45134},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000087476623000112/hig-20230930_g13.jpg","primary":false,"translateUrl":"","linkName":"hig-20230930_g13.jpg","type":"GRAPHIC","id":"NTFILEDJncDAgCDed2wZjZ","market":"us","size":48564},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000087476623000112/hig-20230930_g14.jpg","primary":false,"translateUrl":"","linkName":"hig-20230930_g14.jpg","type":"GRAPHIC","id":"NTFILEEjp6H7kZPF8ApjQ9","market":"us","size":32430},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000087476623000112/hig-20230930_g15.jpg","primary":false,"translateUrl":"","linkName":"hig-20230930_g15.jpg","type":"GRAPHIC","id":"NTFILEGcSB2nS25tgqLZSa","market":"us","size":28165},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000087476623000112/hig-20230930_g16.jpg","primary":false,"translateUrl":"","linkName":"hig-20230930_g16.jpg","type":"GRAPHIC","id":"NTFILEGbEobgzBbjUWkRLK","market":"us","size":35501},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000087476623000112/hig-20230930_g17.jpg","primary":false,"translateUrl":"","linkName":"hig-20230930_g17.jpg","type":"GRAPHIC","id":"NTFILE2xfpwtam1iy1kPim","market":"us","size":35787},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000087476623000112/hig-20230930_g18.jpg","primary":false,"translateUrl":"","linkName":"hig-20230930_g18.jpg","type":"GRAPHIC","id":"NTFILEhn9sZz43DkdNrVop","market":"us","size":36858},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000087476623000112/hig-20230930_g19.jpg","primary":false,"translateUrl":"","linkName":"hig-20230930_g19.jpg","type":"GRAPHIC","id":"NTFILE3JaD3rhwd4yn7zTJ","market":"us","size":70626},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000087476623000112/hig-20230930_g2.jpg","primary":false,"translateUrl":"","linkName":"hig-20230930_g2.jpg","type":"GRAPHIC","id":"NTFILEGyURVj53uFXxGSj4","market":"us","size":12453},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000087476623000112/hig-20230930_g20.jpg","primary":false,"translateUrl":"","linkName":"hig-20230930_g20.jpg","type":"GRAPHIC","id":"NTFILE4q6td5Vg7yVjq2W3","market":"us","size":71685},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000087476623000112/hig-20230930_g21.jpg","primary":false,"translateUrl":"","linkName":"hig-20230930_g21.jpg","type":"GRAPHIC","id":"NTFILECt5NhLoRMbexJyy6","market":"us","size":32105},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000087476623000112/hig-20230930_g22.jpg","primary":false,"translateUrl":"","linkName":"hig-20230930_g22.jpg","type":"GRAPHIC","id":"NTFILEAGEAVfNsQe4RQJic","market":"us","size":47807},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000087476623000112/hig-20230930_g23.jpg","primary":false,"translateUrl":"","linkName":"hig-20230930_g23.jpg","type":"GRAPHIC","id":"NTFILECNJ5V1VqSSSHX6AX","market":"us","size":41687},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000087476623000112/hig-20230930_g24.jpg","primary":false,"translateUrl":"","linkName":"hig-20230930_g24.jpg","type":"GRAPHIC","id":"NTFILEGGnfbrzVchdYHGpv","market":"us","size":40544},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000087476623000112/hig-20230930_g25.jpg","primary":false,"translateUrl":"","linkName":"hig-20230930_g25.jpg","type":"GRAPHIC","id":"NTFILEGRuigbeF6Q5m4HCM","market":"us","size":49020},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000087476623000112/hig-20230930_g26.jpg","primary":false,"translateUrl":"","linkName":"hig-20230930_g26.jpg","type":"GRAPHIC","id":"NTFILEBDXPo1hnz4B2q1Rg","market":"us","size":49663},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000087476623000112/hig-20230930_g27.jpg","primary":false,"translateUrl":"","linkName":"hig-20230930_g27.jpg","type":"GRAPHIC","id":"NTFILEAU7tx5QFwLnGBWh9","market":"us","size":34773},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000087476623000112/hig-20230930_g28.jpg","primary":false,"translateUrl":"","linkName":"hig-20230930_g28.jpg","type":"GRAPHIC","id":"NTFILEDWV7oQCQcjGVUM2G","market":"us","size":59964},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000087476623000112/hig-20230930_g29.jpg","primary":false,"translateUrl":"","linkName":"hig-20230930_g29.jpg","type":"GRAPHIC","id":"NTFILE9U2YYKAFY1MJ3Pa1","market":"us","size":33328},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000087476623000112/hig-20230930_g3.jpg","primary":false,"translateUrl":"","linkName":"hig-20230930_g3.jpg","type":"GRAPHIC","id":"NTFILE7RU9B7qUqe8poywK","market":"us","size":12683},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000087476623000112/hig-20230930_g30.jpg","primary":false,"translateUrl":"","linkName":"hig-20230930_g30.jpg","type":"GRAPHIC","id":"NTFILE83jxXTwVGQ6Y7v2Z","market":"us","size":35543},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000087476623000112/hig-20230930_g31.jpg","primary":false,"translateUrl":"","linkName":"hig-20230930_g31.jpg","type":"GRAPHIC","id":"NTFILE3Aq3rnohqD1JQfv9","market":"us","size":54678},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000087476623000112/hig-20230930_g32.jpg","primary":false,"translateUrl":"","linkName":"hig-20230930_g32.jpg","type":"GRAPHIC","id":"NTFILE7eJEc3a3BWhDjULv","market":"us","size":41774},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000087476623000112/hig-20230930_g33.jpg","primary":false,"translateUrl":"","linkName":"hig-20230930_g33.jpg","type":"GRAPHIC","id":"NTFILE82mRDTdXMfB5D47Q","market":"us","size":31608},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000087476623000112/hig-20230930_g34.jpg","primary":false,"translateUrl":"","linkName":"hig-20230930_g34.jpg","type":"GRAPHIC","id":"NTFILEEGuk3izLQdZvqBwx","market":"us","size":24914},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000087476623000112/hig-20230930_g35.jpg","primary":false,"translateUrl":"","linkName":"hig-20230930_g35.jpg","type":"GRAPHIC","id":"NTFILE5kvNV2YKQz4yrG2Z","market":"us","size":37856},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000087476623000112/hig-20230930_g36.jpg","primary":false,"translateUrl":"","linkName":"hig-20230930_g36.jpg","type":"GRAPHIC","id":"NTFILEBTWwtC7sqD5FgtUv","market":"us","size":34771},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000087476623000112/hig-20230930_g4.jpg","primary":false,"translateUrl":"","linkName":"hig-20230930_g4.jpg","type":"GRAPHIC","id":"NTFILEBUwfP8qdeN6GhHLa","market":"us","size":11237},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000087476623000112/hig-20230930_g5.jpg","primary":false,"translateUrl":"","linkName":"hig-20230930_g5.jpg","type":"GRAPHIC","id":"NTFILEDW16NjdHAACn3z9J","market":"us","size":13145},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000087476623000112/hig-20230930_g6.jpg","primary":false,"translateUrl":"","linkName":"hig-20230930_g6.jpg","type":"GRAPHIC","id":"NTFILE8bZhxkFaYGiMDsek","market":"us","size":12549},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000087476623000112/hig-20230930_g7.jpg","primary":false,"translateUrl":"","linkName":"hig-20230930_g7.jpg","type":"GRAPHIC","id":"NTFILEmGf5a8s57iMA9v8t","market":"us","size":12103},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000087476623000112/hig-20230930_g8.jpg","primary":false,"translateUrl":"","linkName":"hig-20230930_g8.jpg","type":"GRAPHIC","id":"NTFILEGCEo6mysExKwvUZT","market":"us","size":47113},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000087476623000112/hig-20230930_g9.jpg","primary":false,"translateUrl":"","linkName":"hig-20230930_g9.jpg","type":"GRAPHIC","id":"NTFILEAaDAbtqQFcXC16TS","market":"us","size":45604}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-10-26 12:00","pubTimestamp":1698292800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17046717","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323004246-HIG","pdf_url":"","pub_time":1696564800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"HIG","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/874766/000195917323004246/0001959173-23-004246-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000195917323004246/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGwvYGLnVbmGMQ57H","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-10-06 12:00","pubTimestamp":1696564800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16966796","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323003771-HIG","pdf_url":"","pub_time":1693972800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"HIG","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/874766/000195917323003771/0001959173-23-003771-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000195917323003771/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECsQVZ7btVcy9MaM6","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-09-06 12:00","pubTimestamp":1693972800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16817616","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323002954-HIG","pdf_url":"","pub_time":1691337600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"HIG","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/874766/000195917323002954/0001959173-23-002954-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000195917323002954/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEEJwgz7T4yYnRxeTM","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-08-07 00:00","pubTimestamp":1691337600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16817619","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323002880-HIG","pdf_url":"","pub_time":1690992000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"HIG","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/874766/000195917323002880/0001959173-23-002880-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000195917323002880/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECASjqWu8avR9tqBq","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-08-03 00:00","pubTimestamp":1690992000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16817629","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323002800-HIG","pdf_url":"","pub_time":1690905600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"HIG","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/874766/000195917323002800/0001959173-23-002800-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000195917323002800/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3pLCnkM65bD1ckyF","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-08-02 00:00","pubTimestamp":1690905600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16716550","market":"us","labels":[],"media":"sec.gov","original_id":"AN87476623000096-HIG","pdf_url":"","pub_time":1690488992000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HIG","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/874766/000087476623000096/0000874766-23-000096-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000087476623000096/ex991earningsnewsrelease63.htm","primary":true,"translateUrl":"","linkName":"ex991earningsnewsrelease63.htm","type":"EX-99.1","id":"NTFILEFBPkNZuzkGLZzB7Y","market":"us","size":480899},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000087476623000096/hig-20230727.htm","primary":false,"translateUrl":"","linkName":"hig-20230727.htm","type":"8-K","id":"NTFILEBzeJvUK7SM3owNQ9","market":"us","size":32378},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000087476623000096/ex992ifs6302023.htm","primary":false,"translateUrl":"","linkName":"ex992ifs6302023.htm","type":"EX-99.2","id":"NTFILEDhXvWswDYG6wk5R6","market":"us","size":3160420},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000087476623000096/thehartfordlogo.jpg","primary":false,"translateUrl":"","linkName":"thehartfordlogo.jpg","type":"GRAPHIC","id":"NTFILEaMqitz8FMcUKFZdH","market":"us","size":49726},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000087476623000096/thehartfordlogorgba08.jpg","primary":false,"translateUrl":"","linkName":"thehartfordlogorgba08.jpg","type":"GRAPHIC","id":"NTFILE5CNd5XwPK1YDuSnb","market":"us","size":120307}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-07-28 04:16","pubTimestamp":1690488992,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16716726","market":"us","labels":[],"media":"sec.gov","original_id":"AN87476623000097-HIG","pdf_url":"","pub_time":1690387200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"HIG","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/874766/000087476623000097/0000874766-23-000097-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000087476623000097/hig-20230630.htm","primary":true,"translateUrl":"","linkName":"hig-20230630.htm","type":"10-Q","id":"NTFILEA9K8U7LGNMeBhwv5","market":"us","size":5793682},{"description":"EX-15.01","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000087476623000097/hig6302023-10xqex1501.htm","primary":false,"translateUrl":"","linkName":"hig6302023-10xqex1501.htm","type":"EX-15.01","id":"NTFILEE7ctDBbbRNfvhNZv","market":"us","size":8315},{"description":"EX-31.01","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000087476623000097/hig6302023-10xqex3101.htm","primary":false,"translateUrl":"","linkName":"hig6302023-10xqex3101.htm","type":"EX-31.01","id":"NTFILEA9Lup7RXRici4vaM","market":"us","size":10808},{"description":"EX-31.02","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000087476623000097/hig6302023-10xqex3102.htm","primary":false,"translateUrl":"","linkName":"hig6302023-10xqex3102.htm","type":"EX-31.02","id":"NTFILEHL5b2LYcLn38q1mz","market":"us","size":10770},{"description":"EX-32.01","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000087476623000097/hig6302023-10xqex3201.htm","primary":false,"translateUrl":"","linkName":"hig6302023-10xqex3201.htm","type":"EX-32.01","id":"NTFILEHuJZ29fYCHYep98T","market":"us","size":5260},{"description":"EX-32.02","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000087476623000097/hig6302023-10xqex3202.htm","primary":false,"translateUrl":"","linkName":"hig6302023-10xqex3202.htm","type":"EX-32.02","id":"NTFILE3tAJhoAqLYd2m8zt","market":"us","size":5171},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000087476623000097/hig-20230630_g1.jpg","primary":false,"translateUrl":"","linkName":"hig-20230630_g1.jpg","type":"GRAPHIC","id":"NTFILEDJxtDixBpgnfiZYQ","market":"us","size":49726},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000087476623000097/hig-20230630_g10.jpg","primary":false,"translateUrl":"","linkName":"hig-20230630_g10.jpg","type":"GRAPHIC","id":"NTFILE5vTCByNSrF7zhCRT","market":"us","size":27754},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000087476623000097/hig-20230630_g11.jpg","primary":false,"translateUrl":"","linkName":"hig-20230630_g11.jpg","type":"GRAPHIC","id":"NTFILEFeVsKuNMibQzNxUo","market":"us","size":27148},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000087476623000097/hig-20230630_g12.jpg","primary":false,"translateUrl":"","linkName":"hig-20230630_g12.jpg","type":"GRAPHIC","id":"NTFILE9dhbidg3xJBaCTZo","market":"us","size":45858},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000087476623000097/hig-20230630_g13.jpg","primary":false,"translateUrl":"","linkName":"hig-20230630_g13.jpg","type":"GRAPHIC","id":"NTFILE2ARc5rPjerHKuXXJ","market":"us","size":50078},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000087476623000097/hig-20230630_g14.jpg","primary":false,"translateUrl":"","linkName":"hig-20230630_g14.jpg","type":"GRAPHIC","id":"NTFILEBMfnU3otVFLPK1EU","market":"us","size":28026},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000087476623000097/hig-20230630_g15.jpg","primary":false,"translateUrl":"","linkName":"hig-20230630_g15.jpg","type":"GRAPHIC","id":"NTFILECZTk2tReEYF5icVV","market":"us","size":24471},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000087476623000097/hig-20230630_g16.jpg","primary":false,"translateUrl":"","linkName":"hig-20230630_g16.jpg","type":"GRAPHIC","id":"NTFILE3ayLGgToPnWEXPfG","market":"us","size":35546},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000087476623000097/hig-20230630_g17.jpg","primary":false,"translateUrl":"","linkName":"hig-20230630_g17.jpg","type":"GRAPHIC","id":"NTFILE8NhzJvztmUhq87JX","market":"us","size":40161},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000087476623000097/hig-20230630_g18.jpg","primary":false,"translateUrl":"","linkName":"hig-20230630_g18.jpg","type":"GRAPHIC","id":"NTFILE1Q5ThuRdDYQP5zqV","market":"us","size":39922},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000087476623000097/hig-20230630_g19.jpg","primary":false,"translateUrl":"","linkName":"hig-20230630_g19.jpg","type":"GRAPHIC","id":"NTFILE7gotaSf5ifewDbJT","market":"us","size":71552},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000087476623000097/hig-20230630_g2.jpg","primary":false,"translateUrl":"","linkName":"hig-20230630_g2.jpg","type":"GRAPHIC","id":"NTFILE9ytBWSH9hjPJTvUz","market":"us","size":12528},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000087476623000097/hig-20230630_g20.jpg","primary":false,"translateUrl":"","linkName":"hig-20230630_g20.jpg","type":"GRAPHIC","id":"NTFILEqpDbx62tfXb25rBd","market":"us","size":75104},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000087476623000097/hig-20230630_g21.jpg","primary":false,"translateUrl":"","linkName":"hig-20230630_g21.jpg","type":"GRAPHIC","id":"NTFILE4Y9WKtT8hiofrXG8","market":"us","size":31792},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000087476623000097/hig-20230630_g22.jpg","primary":false,"translateUrl":"","linkName":"hig-20230630_g22.jpg","type":"GRAPHIC","id":"NTFILEAATQzKVGKZRyyUE6","market":"us","size":42413},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000087476623000097/hig-20230630_g23.jpg","primary":false,"translateUrl":"","linkName":"hig-20230630_g23.jpg","type":"GRAPHIC","id":"NTFILE8NmzTDYNK3KaWdK1","market":"us","size":42353},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000087476623000097/hig-20230630_g24.jpg","primary":false,"translateUrl":"","linkName":"hig-20230630_g24.jpg","type":"GRAPHIC","id":"NTFILE5vAarM2V3iaXr44c","market":"us","size":37841},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000087476623000097/hig-20230630_g25.jpg","primary":false,"translateUrl":"","linkName":"hig-20230630_g25.jpg","type":"GRAPHIC","id":"NTFILE5qBgZS97MTPkrTsu","market":"us","size":47168},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000087476623000097/hig-20230630_g26.jpg","primary":false,"translateUrl":"","linkName":"hig-20230630_g26.jpg","type":"GRAPHIC","id":"NTFILEFQjwma3ZYUN5qgB9","market":"us","size":46358},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000087476623000097/hig-20230630_g27.jpg","primary":false,"translateUrl":"","linkName":"hig-20230630_g27.jpg","type":"GRAPHIC","id":"NTFILE8B6cAYVpKPrtoedK","market":"us","size":34658},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000087476623000097/hig-20230630_g28.jpg","primary":false,"translateUrl":"","linkName":"hig-20230630_g28.jpg","type":"GRAPHIC","id":"NTFILEAmt6m7kY71gPikKr","market":"us","size":52387},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000087476623000097/hig-20230630_g29.jpg","primary":false,"translateUrl":"","linkName":"hig-20230630_g29.jpg","type":"GRAPHIC","id":"NTFILEPv2r3sDgyMsxtQ9N","market":"us","size":34839},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000087476623000097/hig-20230630_g3.jpg","primary":false,"translateUrl":"","linkName":"hig-20230630_g3.jpg","type":"GRAPHIC","id":"NTFILE9dNf7R2PhsgUoBsj","market":"us","size":12546},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000087476623000097/hig-20230630_g30.jpg","primary":false,"translateUrl":"","linkName":"hig-20230630_g30.jpg","type":"GRAPHIC","id":"NTFILE68CoYXY3tonhfAaF","market":"us","size":36391},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000087476623000097/hig-20230630_g31.jpg","primary":false,"translateUrl":"","linkName":"hig-20230630_g31.jpg","type":"GRAPHIC","id":"NTFILE68Bj7o2XdDLLHVCi","market":"us","size":55363},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000087476623000097/hig-20230630_g32.jpg","primary":false,"translateUrl":"","linkName":"hig-20230630_g32.jpg","type":"GRAPHIC","id":"NTFILE3UGtYCzaQgNVk87C","market":"us","size":42910},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000087476623000097/hig-20230630_g33.jpg","primary":false,"translateUrl":"","linkName":"hig-20230630_g33.jpg","type":"GRAPHIC","id":"NTFILE6D3K6ViNxDFF1PSB","market":"us","size":29383},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000087476623000097/hig-20230630_g34.jpg","primary":false,"translateUrl":"","linkName":"hig-20230630_g34.jpg","type":"GRAPHIC","id":"NTFILE7gkjdvNbVgMXQorN","market":"us","size":24946},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000087476623000097/hig-20230630_g35.jpg","primary":false,"translateUrl":"","linkName":"hig-20230630_g35.jpg","type":"GRAPHIC","id":"NTFILEDTjTF8hnfWKhKBRu","market":"us","size":33874},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000087476623000097/hig-20230630_g36.jpg","primary":false,"translateUrl":"","linkName":"hig-20230630_g36.jpg","type":"GRAPHIC","id":"NTFILEChxkqUbLYsXokgvn","market":"us","size":32631},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000087476623000097/hig-20230630_g4.jpg","primary":false,"translateUrl":"","linkName":"hig-20230630_g4.jpg","type":"GRAPHIC","id":"NTFILEDJUzQNYXX1CfkGwc","market":"us","size":11208},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000087476623000097/hig-20230630_g5.jpg","primary":false,"translateUrl":"","linkName":"hig-20230630_g5.jpg","type":"GRAPHIC","id":"NTFILE8XPaxQhD1sSmUx24","market":"us","size":12448},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000087476623000097/hig-20230630_g6.jpg","primary":false,"translateUrl":"","linkName":"hig-20230630_g6.jpg","type":"GRAPHIC","id":"NTFILEECEuzm5fdhxHczL3","market":"us","size":12444},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000087476623000097/hig-20230630_g7.jpg","primary":false,"translateUrl":"","linkName":"hig-20230630_g7.jpg","type":"GRAPHIC","id":"NTFILEAyC9ubVJkd1T9K1P","market":"us","size":12425},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000087476623000097/hig-20230630_g8.jpg","primary":false,"translateUrl":"","linkName":"hig-20230630_g8.jpg","type":"GRAPHIC","id":"NTFILEF8zW9LMWrTUQSxtM","market":"us","size":47226},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000087476623000097/hig-20230630_g9.jpg","primary":false,"translateUrl":"","linkName":"hig-20230630_g9.jpg","type":"GRAPHIC","id":"NTFILE9VVdPPS7mKhMmYGZ","market":"us","size":49574}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-07-27 00:00","pubTimestamp":1690387200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16679505","market":"us","labels":[],"media":"sec.gov","original_id":"AN87476623000081-HIG","pdf_url":"","pub_time":1688572800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HIG","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/874766/000087476623000081/0000874766-23-000081-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000087476623000081/hig-20230703.htm","primary":true,"translateUrl":"","linkName":"hig-20230703.htm","type":"8-K","id":"NTFILEFWGTWWtQQgBvNevN","market":"us","size":30186}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-07-06 00:00","pubTimestamp":1688572800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16650432","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323002265-HIG","pdf_url":"","pub_time":1688572800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"HIG","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/874766/000195917323002265/0001959173-23-002265-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000195917323002265/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEAjzjpaRSAVNarvY9","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-07-06 00:00","pubTimestamp":1688572800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16574253","market":"us","labels":[],"media":"sec.gov","original_id":"AN87476623000079-HIG","pdf_url":"","pub_time":1686762025000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"HIG","title":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/874766/000087476623000079/0000874766-23-000079-index.htm","us_notice_code":"Form 11-K","us_title_en":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000087476623000079/a202211-kdocumentnextgenco.htm","primary":true,"translateUrl":"","linkName":"a202211-kdocumentnextgenco.htm","type":"11-K","id":"NTFILE8Lfjv7h5hAwyhLKL","market":"us","size":1700642},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000087476623000079/hartfordisp2022consent.pdf","primary":false,"translateUrl":"","linkName":"hartfordisp2022consent.pdf","type":"11-K","id":"NTFILEEDL6k5sG1LNwuAxH","market":"us","size":184888}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2023-06-15 01:00","pubTimestamp":1686762025,"title_zh":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16560968","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323001582-HIG","pdf_url":"","pub_time":1685980800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"HIG","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/874766/000195917323001582/0001959173-23-001582-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000195917323001582/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEAGeuGxz96v7squ5E","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-06-06 00:00","pubTimestamp":1685980800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16467072","market":"us","labels":[],"media":"sec.gov","original_id":"AN87476623000076-HIG","pdf_url":"","pub_time":1684527355000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HIG","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/874766/000087476623000076/0000874766-23-000076-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/874766/000087476623000076/hig-20230517.htm","primary":true,"translateUrl":"","linkName":"hig-20230517.htm","type":"8-K","id":"NTFILE9st88fW9zQEBYT42","market":"us","size":75258}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-20 04:15","pubTimestamp":1684527355,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":15,"pageCount":4,"totalSize":292,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HIG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"HIG","fiscalQuarterEnding":"2025/03","expectedEps":2.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":2.2},{"date":"2025-03-03","symbol":"HIG","amount":0.52,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"哈特福德金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-04-02"},{"market":"US","date":"2025-01-30","symbol":"HIG","fiscalQuarterEnding":"2024/12","expectedEps":2.67,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":2.94},{"date":"2024-12-02","symbol":"HIG","amount":0.52,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"哈特福德金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-03","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2025-01-03"},{"market":"US","date":"2024-10-24","symbol":"HIG","fiscalQuarterEnding":"2024/09","expectedEps":2.49,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":2.53}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HIG\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-07-01","value":0.18,"currency":"USD"},{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-10-01","value":0.21,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2016-01-04","value":0.21,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-07","paymentDate":"2016-04-01","value":0.21,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-07-01","value":0.21,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HIG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.4,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":20,"updateTime":1736222400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HIG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HIG","date":"2025-05-01","current":11.663626,"percent":0.760778,"low":6.645524,"twenty":9.548525,"median":10.819223,"eighty":11.802568,"high":14.491988,"avg":10.711126,"sd":1.543913,"marketCap":34850913292},"quantilePoints":[{"date":"2020-05-08","current":7.532422,"twenty":5.714509,"median":11.597665,"eighty":22.333969,"marketCap":13016025559},{"date":"2020-05-15","current":6.890042,"twenty":5.714509,"median":11.39017,"eighty":22.333969,"marketCap":11905993118},{"date":"2020-05-22","current":7.665043,"twenty":5.714509,"median":11.334177,"eighty":22.333969,"marketCap":13245193547},{"date":"2020-05-29","current":7.934428,"twenty":5.714509,"median":11.298813,"eighty":22.333969,"marketCap":13710691022},{"date":"2020-06-05","current":9.670926,"twenty":5.714509,"median":11.231032,"eighty":22.333969,"marketCap":16711359363},{"date":"2020-06-12","current":8.294989,"twenty":5.714509,"median":11.207898,"eighty":22.333969,"marketCap":14333741489},{"date":"2020-06-19","current":8.284628,"twenty":5.714509,"median":11.183879,"eighty":22.333969,"marketCap":14315837740},{"date":"2020-06-26","current":7.758291,"twenty":5.714509,"median":11.1642,"eighty":22.333969,"marketCap":13406327288},{"date":"2020-07-02","current":7.770724,"twenty":5.714509,"median":11.145808,"eighty":22.333969,"marketCap":13427811787},{"date":"2020-07-10","current":7.752075,"twenty":5.714509,"median":11.11592,"eighty":22.333969,"marketCap":13395585039},{"date":"2020-07-17","current":8.69285,"twenty":5.714509,"median":11.099221,"eighty":22.333969,"marketCap":15021245452},{"date":"2020-07-24","current":8.595457,"twenty":5.714509,"median":11.089481,"eighty":22.333969,"marketCap":14852950211},{"date":"2020-07-31","current":8.310785,"twenty":5.714509,"median":11.068383,"eighty":22.192017,"marketCap":15158871859},{"date":"2020-08-07","current":8.405047,"twenty":5.714509,"median":11.048195,"eighty":22.004551,"marketCap":15330806134},{"date":"2020-08-14","current":8.407011,"twenty":5.714509,"median":11.030855,"eighty":21.834167,"marketCap":15334388098},{"date":"2020-08-21","current":7.825727,"twenty":5.714509,"median":11.014008,"eighty":21.673482,"marketCap":14274126739},{"date":"2020-08-28","current":8.151718,"twenty":5.714509,"median":11.003162,"eighty":21.2777,"marketCap":14868732771},{"date":"2020-09-04","current":8.039781,"twenty":5.714509,"median":10.986671,"eighty":15.367977,"marketCap":14664560820},{"date":"2020-09-11","current":7.588108,"twenty":5.714509,"median":10.97223,"eighty":15.300604,"marketCap":13840709089},{"date":"2020-09-18","current":7.31514,"twenty":5.714509,"median":10.951538,"eighty":15.213129,"marketCap":13342816086},{"date":"2020-09-25","current":7.03039,"twenty":5.714509,"median":10.934553,"eighty":15.17075,"marketCap":12823431299},{"date":"2020-10-02","current":7.376018,"twenty":5.714509,"median":10.900958,"eighty":15.115331,"marketCap":13453856971},{"date":"2020-10-09","current":7.582217,"twenty":5.714509,"median":10.875212,"eighty":15.094684,"marketCap":13829963197},{"date":"2020-10-16","current":7.403511,"twenty":5.714509,"median":10.842958,"eighty":15.056108,"marketCap":13504004468},{"date":"2020-10-23","current":7.974976,"twenty":5.714509,"median":10.825911,"eighty":14.95668,"marketCap":14546356007},{"date":"2020-10-30","current":7.896389,"twenty":5.714509,"median":10.799219,"eighty":14.862141,"marketCap":13802888356},{"date":"2020-11-06","current":8.076784,"twenty":5.714509,"median":10.78463,"eighty":14.768145,"marketCap":14118219139},{"date":"2020-11-13","current":9.267803,"twenty":5.714509,"median":10.772248,"eighty":14.686646,"marketCap":16200118966},{"date":"2020-11-20","current":9.3826,"twenty":5.714509,"median":10.760711,"eighty":14.63516,"marketCap":16400784009},{"date":"2020-11-27","current":9.394899,"twenty":5.714509,"median":10.746065,"eighty":14.596799,"marketCap":16422283836},{"date":"2020-12-04","current":9.530196,"twenty":5.714509,"median":10.71574,"eighty":14.461141,"marketCap":16658781923},{"date":"2020-12-11","current":9.478947,"twenty":5.714509,"median":10.681845,"eighty":14.376819,"marketCap":16569199314},{"date":"2020-12-18","current":9.767989,"twenty":5.714509,"median":10.650263,"eighty":14.337586,"marketCap":17074445227},{"date":"2020-12-24","current":9.923785,"twenty":5.714509,"median":10.533574,"eighty":14.292733,"marketCap":17346776358},{"date":"2020-12-31","current":10.040632,"twenty":5.714509,"median":10.486422,"eighty":14.252927,"marketCap":17551024706},{"date":"2021-01-08","current":10.227177,"twenty":5.714509,"median":10.441586,"eighty":14.217204,"marketCap":17877105402},{"date":"2021-01-15","current":10.592067,"twenty":5.714509,"median":10.433376,"eighty":14.174847,"marketCap":18514933576},{"date":"2021-01-22","current":10.325574,"twenty":5.714509,"median":10.426261,"eighty":14.124835,"marketCap":18049104010},{"date":"2021-01-29","current":9.843837,"twenty":5.714509,"median":10.37548,"eighty":14.08503,"marketCap":17207027488},{"date":"2021-02-05","current":10.405404,"twenty":5.714509,"median":10.340533,"eighty":14.016603,"marketCap":18074187141},{"date":"2021-02-12","current":10.234181,"twenty":5.714509,"median":10.333421,"eighty":13.455708,"marketCap":17776772880},{"date":"2021-02-19","current":10.262328,"twenty":5.714509,"median":10.323607,"eighty":13.414005,"marketCap":17825663745},{"date":"2021-02-26","current":10.433161,"twenty":5.714509,"median":10.323607,"eighty":13.37718,"marketCap":18122400627},{"date":"2021-03-05","current":11.036222,"twenty":5.712447,"median":10.322878,"eighty":13.249851,"marketCap":19169917570},{"date":"2021-03-12","current":11.412878,"twenty":5.712447,"median":10.322878,"eighty":13.167774,"marketCap":19824168766},{"date":"2021-03-19","current":13.930091,"twenty":5.712447,"median":10.322878,"eighty":13.103887,"marketCap":24196568839},{"date":"2021-03-26","current":13.934208,"twenty":5.714509,"median":10.323607,"eighty":13.116753,"marketCap":24203719125},{"date":"2021-04-01","current":14.044683,"twenty":5.714509,"median":10.323607,"eighty":13.116753,"marketCap":24395614807},{"date":"2021-04-09","current":13.738201,"twenty":5.712447,"median":10.322878,"eighty":13.103887,"marketCap":23863255902},{"date":"2021-04-16","current":13.627127,"twenty":5.712447,"median":10.322878,"eighty":13.103887,"marketCap":23670320460},{"date":"2021-04-23","current":14.251885,"twenty":5.712447,"median":10.322878,"eighty":13.103887,"marketCap":24413479200},{"date":"2021-04-30","current":13.753835,"twenty":5.712447,"median":10.322878,"eighty":13.103887,"marketCap":23560319283},{"date":"2021-05-07","current":13.897712,"twenty":5.712447,"median":10.322878,"eighty":13.103887,"marketCap":23806781083},{"date":"2021-05-14","current":13.776772,"twenty":5.712447,"median":10.322878,"eighty":13.103887,"marketCap":23599610294},{"date":"2021-05-21","current":13.63915,"twenty":5.712447,"median":10.322878,"eighty":13.103887,"marketCap":23363864225},{"date":"2021-05-28","current":13.626639,"twenty":5.712447,"median":10.322878,"eighty":13.103887,"marketCap":23342432764},{"date":"2021-06-04","current":13.718387,"twenty":5.712447,"median":10.322878,"eighty":13.103887,"marketCap":23499596811},{"date":"2021-06-11","current":13.57868,"twenty":5.712447,"median":10.322878,"eighty":13.103887,"marketCap":23260278831},{"date":"2021-06-18","current":12.688309,"twenty":5.712447,"median":10.322878,"eighty":13.091465,"marketCap":21735073201},{"date":"2021-06-25","current":13.2242,"twenty":5.712447,"median":10.322878,"eighty":13.063071,"marketCap":22653054107},{"date":"2021-07-02","current":12.961467,"twenty":5.712447,"median":10.322878,"eighty":13.014366,"marketCap":22202993430},{"date":"2021-07-09","current":12.840527,"twenty":5.712447,"median":10.322878,"eighty":13.000557,"marketCap":21995822642},{"date":"2021-07-16","current":13.203348,"twenty":5.712447,"median":10.322878,"eighty":13.000557,"marketCap":22617335006},{"date":"2021-07-23","current":12.802994,"twenty":5.712447,"median":10.322878,"eighty":12.986761,"marketCap":21931528259},{"date":"2021-07-30","current":10.273466,"twenty":5.712447,"median":10.316478,"eighty":12.970965,"marketCap":22087951561},{"date":"2021-08-06","current":10.722385,"twenty":5.712447,"median":10.331724,"eighty":12.970965,"marketCap":23053127691},{"date":"2021-08-13","current":10.987215,"twenty":5.712447,"median":10.357736,"eighty":12.970965,"marketCap":23622512170},{"date":"2021-08-20","current":10.696548,"twenty":5.712447,"median":10.396035,"eighty":12.970965,"marketCap":22997577985},{"date":"2021-08-27","current":11.009822,"twenty":5.712447,"median":10.414712,"eighty":12.970965,"marketCap":23671118162},{"date":"2021-09-03","current":10.995289,"twenty":5.712447,"median":10.440252,"eighty":12.970965,"marketCap":23639871453},{"date":"2021-09-10","current":11.132548,"twenty":5.712447,"median":10.459899,"eighty":12.970965,"marketCap":23934979262},{"date":"2021-09-17","current":11.232667,"twenty":5.712447,"median":10.511269,"eighty":12.970965,"marketCap":24150234370},{"date":"2021-09-24","current":11.20683,"twenty":5.712447,"median":10.562518,"eighty":12.970965,"marketCap":24094684665},{"date":"2021-10-01","current":11.466816,"twenty":5.712447,"median":10.639216,"eighty":12.970965,"marketCap":24653653574},{"date":"2021-10-08","current":11.789779,"twenty":5.712447,"median":10.652799,"eighty":12.970965,"marketCap":25348024890},{"date":"2021-10-15","current":11.64606,"twenty":5.712447,"median":10.680148,"eighty":12.970965,"marketCap":25039029654},{"date":"2021-10-22","current":11.965794,"twenty":5.712447,"median":10.708988,"eighty":12.970965,"marketCap":25726457257},{"date":"2021-10-29","current":11.422904,"twenty":5.712447,"median":10.722385,"eighty":12.970965,"marketCap":24821970034},{"date":"2021-11-05","current":11.250613,"twenty":5.712447,"median":10.745177,"eighty":12.970965,"marketCap":24447581345},{"date":"2021-11-12","current":11.238082,"twenty":5.712447,"median":10.760163,"eighty":12.970965,"marketCap":24420353077},{"date":"2021-11-19","current":10.913862,"twenty":5.712447,"median":10.760474,"eighty":12.970965,"marketCap":23715821637},{"date":"2021-11-26","current":10.846512,"twenty":5.712447,"median":10.760474,"eighty":12.970965,"marketCap":23569469695},{"date":"2021-12-03","current":10.437712,"twenty":5.712447,"median":10.746269,"eighty":12.970965,"marketCap":22681147443},{"date":"2021-12-10","current":10.67422,"twenty":5.712447,"median":10.733432,"eighty":12.970965,"marketCap":23195081006},{"date":"2021-12-17","current":10.603738,"twenty":5.712447,"median":10.713341,"eighty":12.970965,"marketCap":23041921998},{"date":"2021-12-23","current":10.693016,"twenty":5.712447,"median":10.696548,"eighty":12.970965,"marketCap":23235923409},{"date":"2021-12-31","current":10.81362,"twenty":5.712447,"median":10.696548,"eighty":12.970965,"marketCap":23497995491},{"date":"2022-01-07","current":11.286637,"twenty":5.714509,"median":10.701894,"eighty":12.970655,"marketCap":24525862617},{"date":"2022-01-14","current":11.347722,"twenty":5.714509,"median":10.701894,"eighty":12.970655,"marketCap":24658600424},{"date":"2022-01-21","current":10.857476,"twenty":5.714509,"median":10.701894,"eighty":12.970655,"marketCap":23593294429},{"date":"2022-01-28","current":11.151937,"twenty":5.714509,"median":10.701894,"eighty":12.970655,"marketCap":24233158733},{"date":"2022-02-04","current":10.148718,"twenty":5.714509,"median":10.693786,"eighty":12.970655,"marketCap":24001718453},{"date":"2022-02-11","current":10.295509,"twenty":5.714509,"median":10.67809,"eighty":12.970655,"marketCap":24348878873},{"date":"2022-02-18","current":9.890508,"twenty":5.714509,"median":10.656559,"eighty":12.970655,"marketCap":23391051343},{"date":"2022-02-25","current":9.919957,"twenty":5.714509,"median":10.648271,"eighty":12.970655,"marketCap":23460697178},{"date":"2022-03-04","current":9.4614,"twenty":5.714509,"median":10.612099,"eighty":12.970655,"marketCap":22376212024},{"date":"2022-03-11","current":9.38848,"twenty":5.714509,"median":10.584122,"eighty":12.970655,"marketCap":22203755670},{"date":"2022-03-18","current":9.935382,"twenty":5.714509,"median":10.530425,"eighty":12.970655,"marketCap":23497178330},{"date":"2022-03-25","current":10.196212,"twenty":5.714509,"median":10.503318,"eighty":12.970655,"marketCap":24114041445},{"date":"2022-04-01","current":10.172373,"twenty":5.714509,"median":10.46549,"eighty":12.970655,"marketCap":24057661483},{"date":"2022-04-08","current":10.365937,"twenty":5.714509,"median":10.438982,"eighty":12.970655,"marketCap":24515442009},{"date":"2022-04-14","current":10.480602,"twenty":5.714509,"median":10.430629,"eighty":12.970655,"marketCap":24786623210},{"date":"2022-04-22","current":9.999571,"twenty":5.714509,"median":10.420367,"eighty":12.970655,"marketCap":23648985000},{"date":"2022-04-29","current":8.979892,"twenty":5.714509,"median":10.401805,"eighty":12.970655,"marketCap":22997503156},{"date":"2022-05-06","current":9.259831,"twenty":5.714509,"median":10.383744,"eighty":12.970655,"marketCap":23714428036},{"date":"2022-05-13","current":8.931095,"twenty":5.714509,"median":10.357736,"eighty":12.970655,"marketCap":22872534599},{"date":"2022-05-20","current":8.576676,"twenty":5.714509,"median":10.335192,"eighty":12.970655,"marketCap":21964868236},{"date":"2022-05-27","current":9.335595,"twenty":5.714509,"median":10.316478,"eighty":12.970655,"marketCap":23908458164},{"date":"2022-06-03","current":9.230296,"twenty":5.714509,"median":10.303815,"eighty":12.970655,"marketCap":23638789173},{"date":"2022-06-10","current":8.768011,"twenty":5.714509,"median":10.278941,"eighty":12.970655,"marketCap":22454876526},{"date":"2022-06-17","current":8.26335,"twenty":5.714509,"median":10.260423,"eighty":12.970655,"marketCap":21162438554},{"date":"2022-06-24","current":8.435423,"twenty":5.712447,"median":10.234181,"eighty":12.970965,"marketCap":21603117150},{"date":"2022-07-01","current":8.506049,"twenty":5.712447,"median":10.219235,"eighty":12.970965,"marketCap":21783992693},{"date":"2022-07-08","current":8.432854,"twenty":5.712447,"median":10.203358,"eighty":12.970965,"marketCap":21596539858},{"date":"2022-07-15","current":8.088709,"twenty":5.712447,"median":10.176142,"eighty":12.970965,"marketCap":20715182665},{"date":"2022-07-22","current":8.190155,"twenty":5.712447,"median":10.163109,"eighty":12.970965,"marketCap":20974985718},{"date":"2022-07-29","current":9.929928,"twenty":5.712447,"median":10.148718,"eighty":12.960216,"marketCap":20832989109},{"date":"2022-08-05","current":9.882181,"twenty":5.712447,"median":10.097552,"eighty":12.926679,"marketCap":20732814972},{"date":"2022-08-12","current":10.621496,"twenty":5.712447,"median":10.095555,"eighty":12.903499,"marketCap":22283898386},{"date":"2022-08-19","current":10.598392,"twenty":5.712447,"median":10.095555,"eighty":12.88919,"marketCap":22235427030},{"date":"2022-08-26","current":10.19639,"twenty":5.712447,"median":10.095555,"eighty":12.866534,"marketCap":21392025423},{"date":"2022-09-02","current":10.010021,"twenty":5.712447,"median":10.070004,"eighty":12.840527,"marketCap":21001023146},{"date":"2022-09-09","current":10.322689,"twenty":5.712447,"median":10.067084,"eighty":12.819183,"marketCap":21657002173},{"date":"2022-09-16","current":10.065469,"twenty":5.712447,"median":10.065797,"eighty":12.792571,"marketCap":21117354402},{"date":"2022-09-23","current":9.537167,"twenty":5.712447,"median":10.040632,"eighty":12.759415,"marketCap":20008976045},{"date":"2022-09-30","current":9.540247,"twenty":5.712447,"median":10.019262,"eighty":12.737241,"marketCap":20015438893},{"date":"2022-10-07","current":9.863698,"twenty":5.712447,"median":10.011561,"eighty":12.70025,"marketCap":20694037887},{"date":"2022-10-14","current":9.973055,"twenty":5.712447,"median":9.986917,"eighty":12.680256,"marketCap":20923468975},{"date":"2022-10-21","current":10.348873,"twenty":5.712447,"median":9.986917,"eighty":12.662649,"marketCap":21711936377},{"date":"2022-10-28","current":11.741186,"twenty":5.712447,"median":9.986917,"eighty":12.634033,"marketCap":22954018716},{"date":"2022-11-04","current":12.006404,"twenty":5.712447,"median":9.986917,"eighty":12.604252,"marketCap":23472519970},{"date":"2022-11-11","current":11.98037,"twenty":5.712447,"median":9.986917,"eighty":12.579179,"marketCap":23421624142},{"date":"2022-11-18","current":11.990133,"twenty":5.712447,"median":9.986917,"eighty":12.534673,"marketCap":23440710078},{"date":"2022-11-25","current":12.361113,"twenty":5.712447,"median":9.986917,"eighty":12.509378,"marketCap":24165975636},{"date":"2022-12-02","current":12.33996,"twenty":5.712447,"median":9.986917,"eighty":12.428605,"marketCap":24124622775},{"date":"2022-12-09","current":12.144708,"twenty":5.712447,"median":9.986917,"eighty":12.366481,"marketCap":23742904060},{"date":"2022-12-16","current":12.074742,"twenty":5.712447,"median":9.986917,"eighty":12.314985,"marketCap":23606121521},{"date":"2022-12-23","current":12.387147,"twenty":5.712447,"median":9.986917,"eighty":12.265622,"marketCap":24216871464},{"date":"2022-12-30","current":12.338333,"twenty":5.712447,"median":9.986917,"eighty":12.265622,"marketCap":24121441786},{"date":"2023-01-06","current":12.837854,"twenty":5.712447,"median":9.986917,"eighty":12.262185,"marketCap":25098005498},{"date":"2023-01-13","current":12.476637,"twenty":5.712447,"median":9.986917,"eighty":12.262185,"marketCap":24391825875},{"date":"2023-01-20","current":12.211419,"twenty":5.712447,"median":9.986917,"eighty":12.225121,"marketCap":23873324621},{"date":"2023-01-27","current":12.468502,"twenty":5.712447,"median":9.986917,"eighty":12.225121,"marketCap":24375920929},{"date":"2023-02-03","current":13.104274,"twenty":5.712447,"median":9.986917,"eighty":12.225121,"marketCap":23784256921},{"date":"2023-02-10","current":13.531911,"twenty":5.738908,"median":10.0054,"eighty":12.246565,"marketCap":24560418308},{"date":"2023-02-17","current":13.749235,"twenty":5.98221,"median":10.019262,"eighty":12.309045,"marketCap":24954860980},{"date":"2023-02-24","current":13.448519,"twenty":6.145238,"median":10.036205,"eighty":12.338333,"marketCap":24409061697},{"date":"2023-03-03","current":13.369177,"twenty":6.39225,"median":10.065797,"eighty":12.365343,"marketCap":24265055433},{"date":"2023-03-10","current":12.108324,"twenty":6.649548,"median":10.094671,"eighty":12.381422,"marketCap":21976608069},{"date":"2023-03-17","current":11.335599,"twenty":6.902484,"median":10.106984,"eighty":12.381422,"marketCap":20574112283},{"date":"2023-03-24","current":11.404592,"twenty":7.029125,"median":10.128619,"eighty":12.381422,"marketCap":20699335121},{"date":"2023-03-31","current":12.020358,"twenty":7.108476,"median":10.143289,"eighty":12.380057,"marketCap":21816948950},{"date":"2023-04-06","current":11.944465,"twenty":7.214769,"median":10.159432,"eighty":12.380057,"marketCap":21679203828},{"date":"2023-04-14","current":12.191083,"twenty":7.273398,"median":10.172373,"eighty":12.381422,"marketCap":22126816518},{"date":"2023-04-21","current":12.123958,"twenty":7.326151,"median":10.194986,"eighty":12.381422,"marketCap":22004983136},{"date":"2023-04-28","current":11.452236,"twenty":7.376018,"median":10.207258,"eighty":12.381422,"marketCap":21839414694},{"date":"2023-05-05","current":11.098171,"twenty":7.416861,"median":10.222574,"eighty":12.381422,"marketCap":21164212871},{"date":"2023-05-12","current":11.366597,"twenty":7.489918,"median":10.230294,"eighty":12.385519,"marketCap":21676100165},{"date":"2023-05-16","current":11.421909,"twenty":7.539013,"median":10.238983,"eighty":12.385519,"marketCap":21781579972},{"date":"2023-05-24","current":11.561815,"twenty":7.660053,"median":10.253987,"eighty":12.386821,"marketCap":22048381834},{"date":"2023-06-16","current":11.560189,"twenty":7.797663,"median":10.291885,"eighty":12.40179,"marketCap":22045279487},{"date":"2023-07-28","current":11.729401,"twenty":8.004572,"median":10.345793,"eighty":12.429113,"marketCap":23599555454},{"date":"2023-08-04","current":11.045912,"twenty":8.055751,"median":10.357736,"eighty":12.429113,"marketCap":22202282256},{"date":"2023-08-11","current":11.129593,"twenty":8.081554,"median":10.365937,"eighty":12.429113,"marketCap":22370481364},{"date":"2023-08-18","current":10.872463,"twenty":8.107327,"median":10.396035,"eighty":12.429113,"marketCap":21853651377},{"date":"2023-08-25","current":10.893764,"twenty":8.141618,"median":10.413955,"eighty":12.429113,"marketCap":21896465696},{"date":"2023-09-01","current":10.927236,"twenty":8.163108,"median":10.4265,"eighty":12.429113,"marketCap":21963745339},{"date":"2023-09-08","current":10.922672,"twenty":8.199917,"median":10.438651,"eighty":12.429113,"marketCap":21954570842},{"date":"2023-09-15","current":11.158501,"twenty":8.26258,"median":10.458821,"eighty":12.429113,"marketCap":22428586510},{"date":"2023-09-22","current":11.103728,"twenty":8.296625,"median":10.480602,"eighty":12.429113,"marketCap":22318492548},{"date":"2023-09-29","current":10.972881,"twenty":8.338009,"median":10.503496,"eighty":12.429113,"marketCap":22055490307},{"date":"2023-10-06","current":10.747702,"twenty":8.373733,"median":10.530627,"eighty":12.429113,"marketCap":21602881798},{"date":"2023-10-13","current":10.676193,"twenty":8.401008,"median":10.549527,"eighty":12.430079,"marketCap":21459148015},{"date":"2023-10-20","current":10.953102,"twenty":8.427685,"median":10.595583,"eighty":12.430079,"marketCap":22015734154},{"date":"2023-10-27","current":9.469514,"twenty":8.470942,"median":10.603738,"eighty":12.431965,"marketCap":21988210664},{"date":"2023-11-03","current":9.540144,"twenty":8.517129,"median":10.603738,"eighty":12.431965,"marketCap":22142674737},{"date":"2023-11-10","current":9.502564,"twenty":8.577858,"median":10.603738,"eighty":12.431965,"marketCap":22055451487},{"date":"2023-11-17","current":9.893915,"twenty":8.605782,"median":10.603738,"eighty":12.431965,"marketCap":22963776367},{"date":"2023-11-24","current":10.12717,"twenty":8.698238,"median":10.603738,"eighty":12.431965,"marketCap":23505162058},{"date":"2023-12-01","current":10.128466,"twenty":8.771629,"median":10.603738,"eighty":12.431965,"marketCap":23508169756},{"date":"2023-12-08","current":10.145312,"twenty":8.855771,"median":10.603738,"eighty":12.431965,"marketCap":23547269834},{"date":"2023-12-15","current":10.409668,"twenty":8.893855,"median":10.604971,"eighty":12.432593,"marketCap":24160840283},{"date":"2023-12-22","current":10.24639,"twenty":8.969619,"median":10.604971,"eighty":12.432593,"marketCap":23781870299},{"date":"2023-12-29","current":10.421331,"twenty":9.048951,"median":10.606205,"eighty":12.437171,"marketCap":24187909567},{"date":"2024-01-05","current":10.626078,"twenty":9.105479,"median":10.614817,"eighty":12.44175,"marketCap":24663125896},{"date":"2024-01-12","current":10.728451,"twenty":9.16229,"median":10.629195,"eighty":12.44175,"marketCap":24900734060},{"date":"2024-01-19","current":10.754368,"twenty":9.223362,"median":10.646811,"eighty":12.446328,"marketCap":24960888025},{"date":"2024-01-26","current":11.289559,"twenty":9.254695,"median":10.674446,"eighty":12.44175,"marketCap":26203067415},{"date":"2024-02-02","current":11.19793,"twenty":9.312219,"median":10.679317,"eighty":12.44175,"marketCap":25990395000},{"date":"2024-02-09","current":10.696647,"twenty":9.312219,"median":10.691025,"eighty":12.44175,"marketCap":26784405000},{"date":"2024-02-16","current":11.095998,"twenty":9.312219,"median":10.696597,"eighty":12.44175,"marketCap":27784380000},{"date":"2024-02-23","current":11.26766,"twenty":9.312219,"median":10.710309,"eighty":12.44175,"marketCap":28214220000},{"date":"2024-03-01","current":11.381002,"twenty":9.31256,"median":10.728451,"eighty":12.437171,"marketCap":28498029750},{"date":"2024-03-08","current":11.525877,"twenty":9.31256,"median":10.735563,"eighty":12.437171,"marketCap":28860796823},{"date":"2024-03-15","current":11.75269,"twenty":9.31256,"median":10.750876,"eighty":12.437171,"marketCap":29428735438},{"date":"2024-03-22","current":11.940315,"twenty":9.31256,"median":10.772444,"eighty":12.437171,"marketCap":29898548533},{"date":"2024-03-28","current":12.148127,"twenty":9.31256,"median":10.782294,"eighty":12.437171,"marketCap":30418911138},{"date":"2024-04-05","current":12.091127,"twenty":9.312219,"median":10.795302,"eighty":12.44175,"marketCap":30276183109},{"date":"2024-04-12","current":11.557133,"twenty":9.312219,"median":10.798227,"eighty":12.44175,"marketCap":28939062077},{"date":"2024-04-19","current":11.510829,"twenty":9.312219,"median":10.817255,"eighty":12.44175,"marketCap":28823115557},{"date":"2024-04-26","current":10.766495,"twenty":9.31256,"median":10.82615,"eighty":12.437171,"marketCap":29306399811},{"date":"2024-05-03","current":10.592649,"twenty":9.31256,"median":10.82615,"eighty":12.437171,"marketCap":28833191216},{"date":"2024-05-10","current":11.009879,"twenty":9.31256,"median":10.829282,"eighty":12.437171,"marketCap":29968891844},{"date":"2024-05-17","current":11.101149,"twenty":9.31256,"median":10.851163,"eighty":12.437171,"marketCap":30217326357},{"date":"2024-05-24","current":10.935995,"twenty":9.31256,"median":10.864856,"eighty":12.437171,"marketCap":29767778191},{"date":"2024-05-31","current":11.000101,"twenty":9.31256,"median":10.884268,"eighty":12.437171,"marketCap":29942273861},{"date":"2024-06-07","current":10.839293,"twenty":9.31256,"median":10.896633,"eighty":12.437171,"marketCap":29504555910},{"date":"2024-06-14","current":10.834947,"twenty":9.312219,"median":10.902052,"eighty":12.44175,"marketCap":29492725695},{"date":"2024-06-21","current":11.266302,"twenty":9.311878,"median":10.909704,"eighty":12.446328,"marketCap":30666874522},{"date":"2024-06-28","current":11.164168,"twenty":9.302517,"median":10.907281,"eighty":12.455932,"marketCap":30388864473},{"date":"2024-07-05","current":10.824082,"twenty":9.302517,"median":10.90062,"eighty":12.455932,"marketCap":29463150158},{"date":"2024-07-12","current":11.010966,"twenty":9.302517,"median":10.887168,"eighty":12.455932,"marketCap":29971849398},{"date":"2024-07-15","current":11.055514,"twenty":9.302517,"median":10.887168,"eighty":12.455932,"marketCap":30093109101},{"date":"2024-08-02","current":11.026516,"twenty":9.262593,"median":10.857476,"eighty":12.463743,"marketCap":32120240939},{"date":"2024-08-09","current":10.803209,"twenty":9.262593,"median":10.850427,"eighty":12.428605,"marketCap":31469748922},{"date":"2024-08-16","current":11.077816,"twenty":9.262593,"median":10.848341,"eighty":12.397895,"marketCap":32269678294},{"date":"2024-08-23","current":11.231717,"twenty":9.262593,"median":10.848341,"eighty":12.373801,"marketCap":32717990360},{"date":"2024-08-30","current":11.683359,"twenty":9.262593,"median":10.848341,"eighty":12.355581,"marketCap":34033625115},{"date":"2024-09-06","current":11.575729,"twenty":9.262593,"median":10.848341,"eighty":12.329914,"marketCap":33720099683},{"date":"2024-09-13","current":11.584782,"twenty":9.262593,"median":10.848341,"eighty":12.284893,"marketCap":33746470981},{"date":"2024-09-20","current":11.662236,"twenty":9.262593,"median":10.848341,"eighty":12.2374,"marketCap":33972092086},{"date":"2024-09-27","current":11.720577,"twenty":9.262593,"median":10.848341,"eighty":12.211094,"marketCap":34142040451},{"date":"2024-10-04","current":11.734659,"twenty":9.262593,"median":10.848341,"eighty":12.192461,"marketCap":34183062470},{"date":"2024-10-11","current":11.699453,"twenty":9.262593,"median":10.848341,"eighty":12.170294,"marketCap":34080507422},{"date":"2024-10-18","current":12.304996,"twenty":9.262593,"median":10.848341,"eighty":12.149445,"marketCap":35844454243},{"date":"2024-10-25","current":11.528646,"twenty":9.262593,"median":10.848341,"eighty":12.130703,"marketCap":34920269257},{"date":"2024-10-31","current":10.787888,"twenty":9.262593,"median":10.838207,"eighty":12.105835,"marketCap":32676512956},{"date":"2024-11-08","current":11.02428,"twenty":9.261291,"median":10.829942,"eighty":12.089386,"marketCap":33392543714},{"date":"2024-11-15","current":11.142954,"twenty":9.261291,"median":10.829942,"eighty":12.055537,"marketCap":33752008547},{"date":"2024-11-22","current":11.450168,"twenty":9.261291,"median":10.829942,"eighty":12.027572,"marketCap":34682558641},{"date":"2024-11-29","current":11.801406,"twenty":9.261291,"median":10.829942,"eighty":12.008002,"marketCap":35746458593},{"date":"2024-12-06","current":11.601382,"twenty":9.261291,"median":10.829942,"eighty":11.990133,"marketCap":35140586413},{"date":"2024-12-13","current":10.615619,"twenty":9.261291,"median":10.825772,"eighty":11.969052,"marketCap":32154709165},{"date":"2024-12-20","current":10.246197,"twenty":9.261291,"median":10.819223,"eighty":11.943234,"marketCap":31035729924},{"date":"2024-12-27","current":10.621361,"twenty":9.261291,"median":10.807412,"eighty":11.918736,"marketCap":32172102625},{"date":"2025-01-03","current":10.435693,"twenty":9.261291,"median":10.798423,"eighty":11.891599,"marketCap":31609714094},{"date":"2025-01-10","current":10.472061,"twenty":9.260999,"median":10.793659,"eighty":11.867642,"marketCap":31719872672},{"date":"2025-01-17","current":10.763962,"twenty":9.260999,"median":10.787888,"eighty":11.849177,"marketCap":32604040207},{"date":"2025-01-24","current":10.612748,"twenty":9.260999,"median":10.773014,"eighty":11.830862,"marketCap":32146012435},{"date":"2025-01-31","current":10.562898,"twenty":9.260999,"median":10.772027,"eighty":11.804464,"marketCap":32861176000},{"date":"2025-02-07","current":10.49079,"twenty":9.260999,"median":10.770841,"eighty":11.801987,"marketCap":32636848000},{"date":"2025-02-14","current":10.379855,"twenty":9.260999,"median":10.770841,"eighty":11.801987,"marketCap":32291728000},{"date":"2025-02-21","current":10.388175,"twenty":9.260999,"median":10.770841,"eighty":11.801987,"marketCap":32317612000},{"date":"2025-02-28","current":10.776088,"twenty":9.266501,"median":10.772027,"eighty":11.801987,"marketCap":33524409127},{"date":"2025-03-07","current":10.704535,"twenty":9.322674,"median":10.775881,"eighty":11.802568,"marketCap":33301807279},{"date":"2025-03-14","current":10.687105,"twenty":9.342141,"median":10.776349,"eighty":11.802568,"marketCap":33247583752},{"date":"2025-03-21","current":10.977904,"twenty":9.391101,"median":10.791291,"eighty":11.802568,"marketCap":34152260494},{"date":"2025-03-28","current":11.281547,"twenty":9.410892,"median":10.795991,"eighty":11.802568,"marketCap":35096891415},{"date":"2025-04-04","current":11.323745,"twenty":9.465358,"median":10.801694,"eighty":11.802568,"marketCap":35228169428},{"date":"2025-04-11","current":10.530239,"twenty":9.478947,"median":10.800178,"eighty":11.801987,"marketCap":32759572008},{"date":"2025-04-17","current":10.746733,"twenty":9.50194,"median":10.800178,"eighty":11.801987,"marketCap":33433085292},{"date":"2025-04-25","current":11.337497,"twenty":9.538953,"median":10.807412,"eighty":11.802568,"marketCap":33876440050},{"date":"2025-05-01","current":11.663626,"twenty":9.548525,"median":10.819223,"eighty":11.802568,"marketCap":34850913292}],"updateTime":1746247724872}}}