US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HIGHWAY HOLDINGS LTD

1.94

+0.06503.47%

Post-market: 1.940.00000.00%16:30 EDT

Volume:96.35K

Turnover:189.07K

Market Cap:8.54M

PE:-11.31

High:2.01

Open:1.87

Low:1.87

Close:1.88

Loading ...

Overview Company News Filings

Highway Holdings sees no ‘material impact’ from recent U.S. tariffs

Highway Holdings Ltd: Confirmed It Does Not Expect a Material Impact From Recent Imposition of Higher U.S. Tariffs on Imports Into U.S. From China

THOMSON REUTERS

ALERT: Tariffs Pose No Material Impact to Highway Holdings' Business

Highway Holdings reports normal operations after Myanmar earthquake

BRIEF-Highway Holdings Continues Normal Operations Without Damage To Myanmar Factory Or Facilities, Or Harm To Its Myanmar-Based Employees

Highway Holdings Ltd - Continues Normal Operations Without Damage to Myanmar Factory or Facilities, or Harm to Its Myanmar-Based Employees

THOMSON REUTERS

Update on Myanmar Earthquake; Highway Holdings Maintains Normal Operations with No Damage or Loss of Life

Press Release: HIGHWAY HOLDINGS APPOINTS MARCUM ASIA AS NEW AUDITOR

BRIEF-Highway Holdings Appoints Four New Directors To Board

Highway Holdings Appoints Four New Directors to Board

THOMSON REUTERS

HIGHWAY HOLDINGS APPOINTS FOUR NEW DIRECTORS TO BOARD

A Look At The Fair Value Of Highway Holdings Limited (NASDAQ:HIHO)

Simply Wall St.

Highway Holdings Q3 EPS $0.02 Down From $0.08 YoY, Sales $1.93M Down From $2.23M YoY

Highway Holdings Ltd Qtrly EPS $0.02

THOMSON REUTERS

Highway Holdings Q3 Net Income USD 92 Thousand

THOMSON REUTERS

Highway Holdings Q3 Sales USD 1.929 Million

THOMSON REUTERS

Highway Holdings Q3 Operating Income USD 4 Thousand

THOMSON REUTERS

HIGHWAY HOLDINGS REPORTS FISCAL YEAR 2025 THIRD QUARTER AND NINE MONTH RESULTS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HIHO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HIHO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIHO\",,,,,undefined,":{"symbol":"HIHO","market":"US","secType":"STK","nameCN":"HIGHWAY HOLDINGS LTD","latestPrice":1.94,"timestamp":1747425600000,"preClose":1.875,"halted":0,"volume":96350,"hourTrading":{"tag":"盘后","latestPrice":1.94,"preClose":1.94,"latestTime":"16:30 EDT","volume":19,"amount":36.56,"timestamp":1747427421345},"delay":0,"floatShares":2702471,"shares":4401825,"eps":-0.171541,"marketStatus":"Market Closed","change":0.065,"latestTime":"05-16 16:00:00 EDT","open":1.865,"high":2.005,"low":1.865,"amount":189074.378405,"amplitude":0.074667,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.171541,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747641600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":850194000000,"exchange":"NASDAQ","adjPreClose":1.875,"dividendRate":0.061856,"postHourTrading":{"tag":"盘后","latestPrice":1.94,"preClose":1.94,"latestTime":"16:30 EDT","volume":19,"amount":36.56,"timestamp":1747427421345},"volumeRatio":1.59598081628276},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIHO\",,,,,undefined,":{"symbol":"HIHO","floatShares":2702471,"roa":"-3.29%","roe":"-10.60%","lyrEps":-0.219288,"volumeRatio":1.59598081628276,"shares":4401825,"dividePrice":0.12,"high":2.005,"amplitude":0.074667,"preClose":1.875,"low":1.865,"week52Low":1.3948,"pbRate":"1.31","psRate":"1.16","week52High":2.88,"institutionHeld":0,"latestPrice":1.94,"eps":-0.171541,"divideRate":0.061856,"volume":96350,"delay":0,"ttmEps":-0.171541,"open":1.865,"prevYearClose":1.95,"prevWeekClose":1.8,"prevMonthClose":1.62,"prevQuarterClose":1.845,"fiveDayClose":1.8,"twentyDayClose":1.49,"sixtyDayClose":1.87},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HIHO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527491060","title":"Highway Holdings sees no ‘material impact’ from recent U.S. tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2527491060","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527491060?lang=en_us&edition=fundamental","pubTime":"2025-04-15 19:12","pubTimestamp":1744715529,"startTime":"0","endTime":"0","summary":"Highway Holdings (HIHO) confirmed it does not expect a material impact from the recent imposition of higher U.S. tariffs on imports into the U.S. f...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/highway-holdings-sees-no-material-impact-from-recent-u-s-tariffs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/highway-holdings-sees-no-material-impact-from-recent-u-s-tariffs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HIHO","BK4161"],"gpt_icon":0},{"id":"2527499662","title":"Highway Holdings Ltd: Confirmed It Does Not Expect a Material Impact From Recent Imposition of Higher U.S. Tariffs on Imports Into U.S. From China","url":"https://stock-news.laohu8.com/highlight/detail?id=2527499662","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527499662?lang=en_us&edition=fundamental","pubTime":"2025-04-15 19:00","pubTimestamp":1744714821,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nFWN3QT0Y5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HIHO","BK4161"],"gpt_icon":0},{"id":"2527349222","title":"ALERT: Tariffs Pose No Material Impact to Highway Holdings' Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2527349222","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527349222?lang=en_us&edition=fundamental","pubTime":"2025-04-15 19:00","pubTimestamp":1744714800,"startTime":"0","endTime":"0","summary":"HONG KONG, April 15, 2025 /PRNewswire/ --Highway Holdings Limited  today confirmed it does not expect a material impact from the recent imposition of higher U.S. tariffs on imports into the U.S. from China. The Company had less than 4% of its total products exported to the U.S. over the last twelve months, with approximately 3% from China and approximately 1% from Myanmar, and the Company has no present dependence on the U.S. market.Roland Kohl, chairman, president and chief executive officer of Highway Holdings, commented, \"The recent imposition of higher tariffs worldwide by the U.S., and on imports from China in particular, has caused undue concern for our shareholders regarding the impacts on the Company. The reality is that almost all of our revenue is generated from customers in Europe, with less than 4% of our products exported to the U.S. over the last twelve months and no dependence on the U.S. market.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/alert-tariffs-pose-no-material-110000300.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alert-tariffs-pose-no-material-110000300.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","HIHO"],"gpt_icon":0},{"id":"2524258101","title":"Highway Holdings reports normal operations after Myanmar earthquake","url":"https://stock-news.laohu8.com/highlight/detail?id=2524258101","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524258101?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:06","pubTimestamp":1743678415,"startTime":"0","endTime":"0","summary":"Highway Holdings (HIHO) continues normal operations without any damage to its Myanmar factory or facilities, or harm to its Myanmar-based employees...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/highway-holdings-reports-normal-operations-after-myanmar-earthquake?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/highway-holdings-reports-normal-operations-after-myanmar-earthquake?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HIHO","BK4161"],"gpt_icon":0},{"id":"2524230344","title":"BRIEF-Highway Holdings Continues Normal Operations Without Damage To Myanmar Factory Or Facilities, Or Harm To Its Myanmar-Based Employees","url":"https://stock-news.laohu8.com/highlight/detail?id=2524230344","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524230344?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:03","pubTimestamp":1743678230,"startTime":"0","endTime":"0","summary":"BRIEF-Highway Holdings Continues Normal Operations Without Damage To Myanmar Factory Or Facilities, Or Harm To Its Myanmar-Based EmployeesApril 3 (Reuters) - Highway Holdings Ltd HIHO.O:CONTINUES NORM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH0K0:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HIHO","BK4161"],"gpt_icon":0},{"id":"2524370632","title":"Highway Holdings Ltd  - Continues Normal Operations Without Damage to Myanmar Factory or Facilities, or Harm to Its Myanmar-Based Employees","url":"https://stock-news.laohu8.com/highlight/detail?id=2524370632","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524370632?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:02","pubTimestamp":1743678131,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH0K0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HIHO","BK4161"],"gpt_icon":0},{"id":"2524599258","title":"Update on Myanmar Earthquake; Highway Holdings Maintains Normal Operations with No Damage or Loss of Life","url":"https://stock-news.laohu8.com/highlight/detail?id=2524599258","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524599258?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:00","pubTimestamp":1743678000,"startTime":"0","endTime":"0","summary":"HONG KONG, April 3, 2025 /PRNewswire/ -- Highway Holdings Limited  today confirmed it continues normal operations without any damage to its Myanmar factory or facilities, or harm to its Myanmar-based employees. Highway Holdings' factory and facilities are based in Yangon approximately 400 miles south of the March 28 earthquake's epicenter near Mandalay, which left all of Highway Holdings' employees, its factory and its facilities unharmed and in normal operating condition.Roland Kohl, chairman, president and chief executive officer of Highway Holdings, commented, \"We are very touched by the countless inquiries about our well-being and want to inform shareholders that our operation in Myanmar was not affected by this damaging earthquake. Our location in Yangon, in the southern part of Myanmar, was not as strongly affected. Furthermore, our factory was intentionally built with a strong metal structure, designed to be flexible and to withstand earthquakes.\"","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/myanmar-earthquake-highway-holdings-maintains-110000012.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/myanmar-earthquake-highway-holdings-maintains-110000012.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HIHO","BK4161"],"gpt_icon":0},{"id":"2517897704","title":"Press Release: HIGHWAY HOLDINGS APPOINTS MARCUM ASIA AS NEW AUDITOR","url":"https://stock-news.laohu8.com/highlight/detail?id=2517897704","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517897704?lang=en_us&edition=fundamental","pubTime":"2025-03-07 20:00","pubTimestamp":1741348800,"startTime":"0","endTime":"0","summary":"HONG KONG, March 7, 2025 /PRNewswire/ -- Highway Holdings Limited   today announced the appointment of Marcum Asia CPAs LLP, New York  as its new independent auditor, effective immediately and succeeding Hong Kong-based ARK Pro CPA & Co . The appointment is part of the Company's ongoing commitment to maintaining the highest professional financial reporting to its stakeholders.Today's appointment follows a comprehensive restructuring and rejuvenation of Highway Holdings' Board of Directors to align with supporting its long-term growth strategy. With the restructuring, four new directors joined Highway Holdings bringing a wealth of experience in multinational business environmen","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","ARKK","ASIA","BK4161","BK4544","HIHO"],"gpt_icon":0},{"id":"2512615921","title":"BRIEF-Highway Holdings Appoints Four New Directors To Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2512615921","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512615921?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:17","pubTimestamp":1739881073,"startTime":"0","endTime":"0","summary":"BRIEF-Highway Holdings Appoints Four New Directors To BoardFeb 18 (Reuters) - Highway Holdings Ltd HIHO.O:HIGHWAY HOLDINGS APPOINTS FOUR NEW DIRECTORS TO BOARDSource text: ID:nPn3wh952aFurther company coverage: HIHO.O ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nTUA18PSTX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","HIHO"],"gpt_icon":0},{"id":"2512156766","title":"Highway Holdings Appoints Four New Directors to Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2512156766","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512156766?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:00","pubTimestamp":1739880010,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nTUA18PSTX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4161","HIHO"],"gpt_icon":0},{"id":"2512598481","title":"HIGHWAY HOLDINGS APPOINTS FOUR NEW DIRECTORS TO BOARD","url":"https://stock-news.laohu8.com/highlight/detail?id=2512598481","media":"PR Newswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512598481?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:00","pubTimestamp":1739880000,"startTime":"0","endTime":"0","summary":"Appointments Represent a Comprehensive Restructuring and Rejuvenation of Highway Holdings' Board of Directors. HONG KONG, Feb. 18, 2025 /PRNewswire/ --Highway Holdings Limited   today announced the appointment of four new directors to its Board of Directors, filling prior vacancies. The new directors bring a wealth of experience in multinational business environments, with expertise in finance, manufacturing, entrepreneurship, strategy and M&A. The appointments represent a comprehensive restructuring and rejuvenation of Highway Holdings' Board of Directors to align with supporting its long-term growth strategy.Marcus Bagnall, 39 years old, has over 15 years of experience advising multinational organizations on complex legal, regulatory and commercial matters, with a deep understanding of digital transformation, corporate and M&A, supply chain complexities and managing operational legal risks. He currently serves as a Partner at Wiggin LLP , having previously held positions at Linklater","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/highway-holdings-appoints-four-directors-120000192.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/highway-holdings-appoints-four-directors-120000192.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2125909759.SGD","LU1861220207.SGD","LU1878469433.USD","LU2125909916.SGD","LU2360107671.USD","FOUR","IE0009354923.USD","LU1861217088.USD","LU1923622291.USD","BK4106","HIHO","BK4161","BK4227","BK4585"],"gpt_icon":0},{"id":"2508243142","title":"A Look At The Fair Value Of Highway Holdings Limited (NASDAQ:HIHO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2508243142","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508243142?lang=en_us&edition=fundamental","pubTime":"2025-02-04 18:29","pubTimestamp":1738664951,"startTime":"0","endTime":"0","summary":"The projected fair value for Highway Holdings is US$1.57 based on 2 Stage Free Cash Flow to Equity. Highway Holdings' US$1.86 share price indicates it is trading at similar levels as its fair value estimate. Industry average of 32% suggests Highway Holdings' peers are currently trading at a higher premium to fair value. Today we will run through one way of estimating the intrinsic value of Highway Holdings Limited  by taking the forecast future cash flows of the company and discounting them back to today's value. This will be done using the Discounted Cash Flow  model. It may sound complicated, but actually it is quite simple!We generally believe that a company's value is the present value of all of the cash it will generate in the future. However, a DCF is just one valuation metric among many, and it is not without flaws. If you still have some burning questions about this type of valuation, take a look at the Simply Wall St analysis model.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/look-fair-value-highway-holdings-102911369.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","NVIW.SI","IE00BKPKM429.USD","BK4585","BK4588","FCF","TSYW.SI","BK4112","BK4100","DCF","LU2210150020.SGD","QID","USJW.SI","IE00B64PRP62.GBP","BK4161","PSQ","USAW.SI","IE00BGHQF748.EUR","IE00B3QW5Z07.USD","BK4211","QLD","SQQQ",".IXIC","NQmain","TQQQ","LU2095319765.USD","TV","HIHO","NDAQ","LU2210149790.SGD"],"gpt_icon":1},{"id":"2505216152","title":"Highway Holdings Q3 EPS $0.02 Down From $0.08 YoY, Sales $1.93M Down From $2.23M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2505216152","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505216152?lang=en_us&edition=fundamental","pubTime":"2025-01-21 20:14","pubTimestamp":1737461642,"startTime":"0","endTime":"0","summary":"Highway Holdings (NASDAQ:HIHO) reported quarterly earnings of $0.02 per share. This is a 75 percent decrease over earnings of $0.08 per share from the same period last year.  The company reported $1.93 million in sales","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43093601/highway-holdings-q3-eps-0-02-down-from-0-08-yoy-sales-1-93m-down-from-2-23m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Highway Holdings Q3 EPS $0.02 Down From $0.08 YoY, Sales $1.93M Down From $2.23M YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HIHO"],"gpt_icon":0},{"id":"2505822916","title":"Highway Holdings Ltd Qtrly EPS $0.02","url":"https://stock-news.laohu8.com/highlight/detail?id=2505822916","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505822916?lang=en_us&edition=fundamental","pubTime":"2025-01-21 20:06","pubTimestamp":1737461168,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nFWN3OH0VQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HIHO","BK4161"],"gpt_icon":0},{"id":"2505229808","title":"Highway Holdings Q3 Net Income USD 92 Thousand","url":"https://stock-news.laohu8.com/highlight/detail?id=2505229808","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505229808?lang=en_us&edition=fundamental","pubTime":"2025-01-21 20:00","pubTimestamp":1737460806,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nPLX100E3A:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HIHO","BK4161"],"gpt_icon":0},{"id":"2505229802","title":"Highway Holdings Q3 Sales USD 1.929 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2505229802","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505229802?lang=en_us&edition=fundamental","pubTime":"2025-01-21 20:00","pubTimestamp":1737460806,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nPLX100E3A:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4161","HIHO"],"gpt_icon":0},{"id":"2505229821","title":"Highway Holdings Q3 Operating Income USD 4 Thousand","url":"https://stock-news.laohu8.com/highlight/detail?id=2505229821","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505229821?lang=en_us&edition=fundamental","pubTime":"2025-01-21 20:00","pubTimestamp":1737460806,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nPLX100E3A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HIHO","BK4161"],"gpt_icon":0},{"id":"2505211292","title":"HIGHWAY HOLDINGS REPORTS FISCAL YEAR 2025 THIRD QUARTER AND NINE MONTH RESULTS","url":"https://stock-news.laohu8.com/highlight/detail?id=2505211292","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505211292?lang=en_us&edition=fundamental","pubTime":"2025-01-21 20:00","pubTimestamp":1737460800,"startTime":"0","endTime":"0","summary":"21% YoY Increase in Revenue for the Fiscal Year 2025 Nine Months. \"Longer-term, we see market changes as a positive and a better option than being stuck in neutral. We are optimistic and focused on leveraging the company's strengths, customer relationships, highly valued experience and healthy financial position to benefit from the eventual uptick in demand and build value for shareholders. As noted last quarter, as part of our business growth strategy, we are evaluating numerous possible ventures, which could substantially improve the Company's future. This includes diligently working a new restructured deal with Synova to reflect the significantly changed market situation. We are separately evaluating other potential strategic transactions regarding both direct and indirect manufacturing outside of Asia which may benefit our company and our customers. Lastly, we are working diligently on creating a new second line of business to help drive growth and diversification. We are confident","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/highway-holdings-reports-fiscal-2025-120000239.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/highway-holdings-reports-fiscal-2025-120000239.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HIHO","NINE","BK4179","YEAR","BK4161"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HIHO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-21","symbol":"HIHO","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"pre","actualEps":0.02},{"date":"2024-12-12","symbol":"HIHO","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-12","defaultRemindTime":1734013800000,"name":"骇维金属加工","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-24","payableDate":"2024-12-12","currency":"USD","dateTimestamp":1733979600000,"payDate":"2024-12-24"},{"market":"US","date":"2024-10-10","symbol":"HIHO","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1728532800000,"reportTimeType":"post","actualEps":0.05},{"date":"2024-10-04","symbol":"HIHO","amount":0.02,"announcedDate":"2024-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-04","defaultRemindTime":1728048600000,"name":"骇维金属加工","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-11","payableDate":"2024-10-04","currency":"USD","dateTimestamp":1728014400000,"payDate":"2024-10-11"},{"market":"US","date":"2024-08-01","symbol":"HIHO","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HIHO\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-09","recordDate":"2015-07-13","paymentDate":"2015-08-10","value":0.1,"currency":"USD"},{"executeDate":"2015-08-21","recordDate":"2015-08-25","paymentDate":"2015-09-15","value":0.1,"currency":"USD"},{"executeDate":"2015-12-04","recordDate":"2015-12-08","paymentDate":"2015-12-24","value":0.1,"currency":"USD"},{"executeDate":"2016-03-21","recordDate":"2016-03-23","paymentDate":"2016-04-18","value":0.1,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-09-15","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HIHO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HIHO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HIHO","date":"2025-05-16","current":-10.845494,"percent":0.215798,"low":-233.233524,"twenty":-15.291923,"median":16.269429,"eighty":28.380605,"high":175.908663,"avg":14.538971,"sd":62.516352,"marketCap":8253421},"quantilePoints":[{"date":"2020-05-22","current":-117.520762,"twenty":9.933928,"median":14.547335,"eighty":23.31028,"marketCap":7403808},{"date":"2020-05-29","current":-115.712762,"twenty":9.868198,"median":14.547335,"eighty":23.31028,"marketCap":7289904},{"date":"2020-06-05","current":-117.822095,"twenty":9.798258,"median":14.547335,"eighty":23.31028,"marketCap":7422792},{"date":"2020-06-12","current":-129.574175,"twenty":9.797392,"median":14.547335,"eighty":23.31028,"marketCap":8163173},{"date":"2020-06-19","current":-145.544952,"twenty":9.727835,"median":14.547335,"eighty":23.31028,"marketCap":9169332},{"date":"2020-06-26","current":-137.408905,"twenty":9.411901,"median":14.547335,"eighty":23.31028,"marketCap":8656761},{"date":"2020-07-02","current":-138.011571,"twenty":-7.74291,"median":14.547335,"eighty":23.31028,"marketCap":8694729},{"date":"2020-07-10","current":-139.819587,"twenty":-7.79935,"median":14.547335,"eighty":23.31028,"marketCap":8808634},{"date":"2020-07-17","current":-151.270317,"twenty":-7.836199,"median":14.547335,"eighty":23.31028,"marketCap":9530030},{"date":"2020-07-24","current":-158.803698,"twenty":-7.882843,"median":14.547335,"eighty":23.31028,"marketCap":10004633},{"date":"2020-07-31","current":-158.502365,"twenty":-7.884709,"median":14.547335,"eighty":23.31028,"marketCap":9985649},{"date":"2020-08-07","current":-180.198508,"twenty":-7.929486,"median":14.547335,"eighty":23.31028,"marketCap":11352506},{"date":"2020-08-14","current":-233.233524,"twenty":-7.957473,"median":14.547335,"eighty":23.31028,"marketCap":14693712},{"date":"2020-08-21","current":16.443124,"twenty":-7.957473,"median":14.578614,"eighty":23.31028,"marketCap":11279983},{"date":"2020-08-28","current":15.690445,"twenty":-7.957473,"median":14.60684,"eighty":23.31028,"marketCap":10763645},{"date":"2020-09-04","current":18.277425,"twenty":-7.957473,"median":14.620361,"eighty":23.31028,"marketCap":10326745},{"date":"2020-09-11","current":19.613081,"twenty":-7.957473,"median":14.640969,"eighty":23.31028,"marketCap":11081391},{"date":"2020-09-18","current":20.526954,"twenty":-7.957473,"median":14.640969,"eighty":23.31028,"marketCap":11597729},{"date":"2020-09-25","current":21.300228,"twenty":-7.957473,"median":14.640969,"eighty":23.31028,"marketCap":12034629},{"date":"2020-10-02","current":19.823975,"twenty":-7.957473,"median":14.640969,"eighty":23.31028,"marketCap":11200546},{"date":"2020-10-09","current":16.95182,"twenty":-7.957473,"median":14.620361,"eighty":23.31028,"marketCap":15053216},{"date":"2020-10-16","current":19.814396,"twenty":-7.957473,"median":14.620361,"eighty":23.31028,"marketCap":17595184},{"date":"2020-10-23","current":17.399098,"twenty":-7.957473,"median":14.620361,"eighty":23.31028,"marketCap":15450399},{"date":"2020-10-30","current":16.683454,"twenty":-7.957473,"median":14.620361,"eighty":23.31028,"marketCap":14814907},{"date":"2020-11-06","current":17.891104,"twenty":-7.957473,"median":14.620361,"eighty":23.31028,"marketCap":15887300},{"date":"2020-11-13","current":17.712193,"twenty":-7.957473,"median":14.620361,"eighty":23.31028,"marketCap":15728427},{"date":"2020-11-20","current":17.667464,"twenty":-7.957473,"median":14.620361,"eighty":23.31028,"marketCap":15688708},{"date":"2020-11-27","current":17.086003,"twenty":-7.957473,"median":14.675097,"eighty":23.31028,"marketCap":15172371},{"date":"2020-12-04","current":18.025286,"twenty":-7.957473,"median":14.737593,"eighty":23.31028,"marketCap":16006454},{"date":"2020-12-11","current":17.041276,"twenty":-7.957473,"median":14.769674,"eighty":23.31028,"marketCap":15132653},{"date":"2020-12-18","current":17.667464,"twenty":-7.957473,"median":14.845737,"eighty":23.31028,"marketCap":15688708},{"date":"2020-12-24","current":17.844587,"twenty":-7.957473,"median":14.886691,"eighty":23.31028,"marketCap":15845993},{"date":"2020-12-31","current":18.293653,"twenty":-7.957473,"median":14.886691,"eighty":23.31028,"marketCap":16244764},{"date":"2021-01-08","current":19.411847,"twenty":-7.957473,"median":14.941862,"eighty":23.31028,"marketCap":17237720},{"date":"2021-01-15","current":19.188208,"twenty":-7.957473,"median":15.022521,"eighty":23.31028,"marketCap":17039129},{"date":"2021-01-22","current":19.232936,"twenty":-7.957473,"median":15.118762,"eighty":23.31028,"marketCap":17078847},{"date":"2021-01-29","current":21.469324,"twenty":-7.954208,"median":15.201446,"eighty":23.31028,"marketCap":19064760},{"date":"2021-02-05","current":20.619497,"twenty":-7.954208,"median":15.371631,"eighty":23.31028,"marketCap":18310113},{"date":"2021-02-12","current":28.891528,"twenty":-7.954208,"median":15.555079,"eighty":23.401079,"marketCap":18866168},{"date":"2021-02-19","current":29.929799,"twenty":-7.954208,"median":15.661496,"eighty":23.585408,"marketCap":19544159},{"date":"2021-02-26","current":27.796692,"twenty":-7.953928,"median":15.748344,"eighty":23.609702,"marketCap":18151240},{"date":"2021-03-05","current":19.524591,"twenty":-7.953928,"median":15.918265,"eighty":23.630705,"marketCap":12749558},{"date":"2021-03-12","current":22.322507,"twenty":-7.953928,"median":16.101993,"eighty":23.630705,"marketCap":14576597},{"date":"2021-03-19","current":22.140035,"twenty":-7.953928,"median":16.191448,"eighty":23.630705,"marketCap":14457443},{"date":"2021-03-26","current":20.315306,"twenty":-7.953648,"median":16.265578,"eighty":23.629381,"marketCap":13265895},{"date":"2021-04-01","current":22.444156,"twenty":-7.953648,"median":16.341501,"eighty":23.629381,"marketCap":14656034},{"date":"2021-04-09","current":21.957562,"twenty":-7.953928,"median":16.438385,"eighty":23.637281,"marketCap":14338288},{"date":"2021-04-16","current":19.889536,"twenty":-7.953928,"median":16.54927,"eighty":23.637281,"marketCap":12987867},{"date":"2021-04-23","current":20.680253,"twenty":-7.953928,"median":16.593998,"eighty":23.637281,"marketCap":13504205},{"date":"2021-04-30","current":20.497779,"twenty":-7.953928,"median":16.60207,"eighty":23.637281,"marketCap":13385050},{"date":"2021-05-07","current":20.315306,"twenty":-7.953928,"median":16.62237,"eighty":23.637281,"marketCap":13265895},{"date":"2021-05-14","current":19.152346,"twenty":-7.953928,"median":16.658649,"eighty":23.637281,"marketCap":12506482},{"date":"2021-05-21","current":21.106021,"twenty":-7.953928,"median":16.683454,"eighty":23.637281,"marketCap":13782232},{"date":"2021-05-28","current":21.227671,"twenty":-7.953928,"median":16.751568,"eighty":23.637281,"marketCap":13861669},{"date":"2021-06-04","current":21.37973,"twenty":-7.953928,"median":16.809595,"eighty":23.637281,"marketCap":13960964},{"date":"2021-06-11","current":21.714265,"twenty":-7.953928,"median":16.823291,"eighty":23.637281,"marketCap":14179415},{"date":"2021-06-18","current":21.349319,"twenty":-7.953928,"median":16.907092,"eighty":23.638594,"marketCap":13941105},{"date":"2021-06-25","current":24.573006,"twenty":-7.953928,"median":17.028841,"eighty":23.638594,"marketCap":16046173},{"date":"2021-07-02","current":23.295695,"twenty":-7.953928,"median":17.047351,"eighty":23.721606,"marketCap":15212089},{"date":"2021-07-09","current":25.302897,"twenty":-7.953928,"median":17.120053,"eighty":23.74583,"marketCap":16522792},{"date":"2021-07-16","current":-34.197438,"twenty":-7.974639,"median":17.130731,"eighty":23.810711,"marketCap":15765019},{"date":"2021-07-23","current":147.932832,"twenty":-7.97613,"median":17.177746,"eighty":23.847796,"marketCap":14053619},{"date":"2021-07-30","current":144.117947,"twenty":-7.97613,"median":17.213938,"eighty":24.038881,"marketCap":13691205},{"date":"2021-08-06","current":156.410358,"twenty":-7.97613,"median":17.220187,"eighty":24.282877,"marketCap":14858984},{"date":"2021-08-13","current":173.789284,"twenty":-7.97613,"median":17.250956,"eighty":24.352929,"marketCap":16509982},{"date":"2021-08-20","current":175.908663,"twenty":-7.97613,"median":17.399033,"eighty":24.554867,"marketCap":16711323},{"date":"2021-08-27","current":171.559695,"twenty":-7.97613,"median":17.402735,"eighty":24.665656,"marketCap":16298171},{"date":"2021-09-03","current":171.246358,"twenty":-7.97613,"median":17.451392,"eighty":24.715815,"marketCap":16268404},{"date":"2021-09-10","current":165.722284,"twenty":-7.97613,"median":17.490067,"eighty":24.948603,"marketCap":15743617},{"date":"2021-09-17","current":167.846926,"twenty":-7.97613,"median":17.58413,"eighty":25.079283,"marketCap":15945458},{"date":"2021-09-24","current":164.022568,"twenty":-7.97613,"median":17.653582,"eighty":25.079283,"marketCap":15582144},{"date":"2021-10-01","current":165.722284,"twenty":-7.97613,"median":17.712193,"eighty":25.293803,"marketCap":15743617},{"date":"2021-10-08","current":164.574979,"twenty":-7.97613,"median":17.769226,"eighty":25.625849,"marketCap":15634623},{"date":"2021-10-15","current":166.176958,"twenty":-7.97613,"median":17.845906,"eighty":25.936339,"marketCap":15786811},{"date":"2021-10-22","current":156.613852,"twenty":-7.97613,"median":17.891104,"eighty":26.249414,"marketCap":16914296},{"date":"2021-10-29","current":145.777972,"twenty":-7.97613,"median":17.954321,"eighty":26.828149,"marketCap":15744021},{"date":"2021-11-05","current":153.249833,"twenty":-7.97613,"median":18.025286,"eighty":26.935453,"marketCap":16550982},{"date":"2021-11-12","current":153.623611,"twenty":-7.97613,"median":18.040018,"eighty":27.252578,"marketCap":16591350},{"date":"2021-11-19","current":159.604093,"twenty":-7.97613,"median":18.040018,"eighty":27.260526,"marketCap":17237242},{"date":"2021-11-26","current":164.463241,"twenty":-7.97613,"median":18.05475,"eighty":27.596439,"marketCap":17762030},{"date":"2021-12-03","current":148.588796,"twenty":-7.97613,"median":18.05475,"eighty":27.986589,"marketCap":16047590},{"date":"2021-12-10","current":147.64313,"twenty":-7.97613,"median":18.05475,"eighty":27.987025,"marketCap":15945458},{"date":"2021-12-17","current":151.380935,"twenty":-7.97613,"median":18.05475,"eighty":28.320834,"marketCap":16349141},{"date":"2021-12-23","current":156.613852,"twenty":-7.97613,"median":18.05475,"eighty":28.350493,"marketCap":16914296},{"date":"2021-12-31","current":153.249833,"twenty":-7.97613,"median":18.05475,"eighty":28.468034,"marketCap":16550982},{"date":"2022-01-07","current":145.774231,"twenty":-7.97613,"median":18.054958,"eighty":28.713962,"marketCap":15743617},{"date":"2022-01-14","current":124.842546,"twenty":-7.97613,"median":18.054958,"eighty":28.892362,"marketCap":13482995},{"date":"2022-01-21","current":103.910861,"twenty":-7.97613,"median":18.054958,"eighty":29.07743,"marketCap":11222373},{"date":"2022-01-28","current":100.173065,"twenty":-7.97613,"median":18.054958,"eighty":29.07743,"marketCap":10818691},{"date":"2022-02-04","current":46.554954,"twenty":-7.97613,"median":18.054958,"eighty":29.440315,"marketCap":12150843},{"date":"2022-02-11","current":46.400287,"twenty":-7.97613,"median":18.054958,"eighty":29.440897,"marketCap":12110475},{"date":"2022-02-18","current":47.328291,"twenty":-7.97613,"median":18.054958,"eighty":29.925542,"marketCap":12352684},{"date":"2022-02-25","current":46.864287,"twenty":-7.97613,"median":18.054958,"eighty":30.217555,"marketCap":12231579},{"date":"2022-03-04","current":46.245617,"twenty":-7.97613,"median":18.054958,"eighty":31.258237,"marketCap":12070106},{"date":"2022-03-11","current":48.488299,"twenty":-7.97613,"median":18.054958,"eighty":34.171425,"marketCap":12655446},{"date":"2022-03-18","current":46.661674,"twenty":-7.97613,"median":18.054958,"eighty":35.022523,"marketCap":12178697},{"date":"2022-03-25","current":45.008276,"twenty":-7.97613,"median":18.054958,"eighty":35.557391,"marketCap":11747160},{"date":"2022-04-01","current":43.249705,"twenty":-7.97613,"median":18.054958,"eighty":35.782909,"marketCap":11288173},{"date":"2022-04-08","current":39.517575,"twenty":-7.97613,"median":18.054958,"eighty":36.098375,"marketCap":10314087},{"date":"2022-04-14","current":39.440241,"twenty":-7.97613,"median":18.054958,"eighty":36.41639,"marketCap":10293903},{"date":"2022-04-22","current":37.893567,"twenty":-7.97613,"median":18.054958,"eighty":36.937753,"marketCap":9890221},{"date":"2022-04-29","current":38.693199,"twenty":-7.97613,"median":18.054958,"eighty":37.241487,"marketCap":10098925},{"date":"2022-05-06","current":33.456153,"twenty":-7.97613,"median":18.054958,"eighty":37.274897,"marketCap":8732056},{"date":"2022-05-13","current":30.778854,"twenty":-7.97613,"median":18.054958,"eighty":37.274897,"marketCap":8033281},{"date":"2022-05-20","current":31.552195,"twenty":-7.97613,"median":18.054958,"eighty":37.274897,"marketCap":8235123},{"date":"2022-05-27","current":30.933525,"twenty":-7.97613,"median":18.054958,"eighty":37.274897,"marketCap":8073650},{"date":"2022-06-03","current":37.12023,"twenty":-7.97613,"median":18.054958,"eighty":37.274897,"marketCap":9688380},{"date":"2022-06-10","current":36.037556,"twenty":-7.97613,"median":18.054958,"eighty":37.337313,"marketCap":9405802},{"date":"2022-06-17","current":36.501559,"twenty":-7.97613,"median":18.054958,"eighty":37.375333,"marketCap":9526907},{"date":"2022-06-24","current":35.573552,"twenty":-7.97613,"median":18.05475,"eighty":37.38889,"marketCap":9284697},{"date":"2022-07-01","current":20.594185,"twenty":-7.97613,"median":18.05475,"eighty":37.38889,"marketCap":9123224},{"date":"2022-07-08","current":19.591813,"twenty":-7.97613,"median":18.05475,"eighty":37.38889,"marketCap":8679173},{"date":"2022-07-15","current":16.949196,"twenty":-7.97613,"median":18.025286,"eighty":37.38889,"marketCap":7508494},{"date":"2022-07-22","current":17.085883,"twenty":-7.97613,"median":17.954321,"eighty":37.38889,"marketCap":7569046},{"date":"2022-07-29","current":14.936252,"twenty":-7.97613,"median":17.891104,"eighty":37.38889,"marketCap":7468126},{"date":"2022-08-05","current":18.084976,"twenty":-7.97613,"median":17.858072,"eighty":37.38889,"marketCap":9042488},{"date":"2022-08-12","current":16.371746,"twenty":-7.97613,"median":17.769226,"eighty":37.38889,"marketCap":8185873},{"date":"2022-08-19","current":17.560188,"twenty":-7.97613,"median":17.732206,"eighty":37.38889,"marketCap":8780094},{"date":"2022-08-26","current":18.609762,"twenty":-7.97613,"median":17.732206,"eighty":37.38889,"marketCap":9304881},{"date":"2022-09-02","current":19.457496,"twenty":-7.97613,"median":17.732206,"eighty":37.38889,"marketCap":9728748},{"date":"2022-09-09","current":18.327184,"twenty":-7.97613,"median":17.732206,"eighty":37.38889,"marketCap":9163592},{"date":"2022-09-16","current":18.488658,"twenty":-7.97613,"median":17.732206,"eighty":37.38889,"marketCap":9244329},{"date":"2022-09-23","current":18.568586,"twenty":-7.97613,"median":17.732206,"eighty":37.38889,"marketCap":9284293},{"date":"2022-09-30","current":17.116138,"twenty":-7.97613,"median":17.712193,"eighty":37.38889,"marketCap":8558069},{"date":"2022-10-07","current":17.358346,"twenty":-7.97613,"median":17.667464,"eighty":37.38889,"marketCap":8679173},{"date":"2022-10-14","current":17.037016,"twenty":-7.97613,"median":17.639699,"eighty":37.38889,"marketCap":8518508},{"date":"2022-10-21","current":11.595794,"twenty":-7.97613,"median":17.58413,"eighty":37.38889,"marketCap":7548862},{"date":"2022-10-28","current":12.463929,"twenty":-7.97613,"median":17.488553,"eighty":37.38889,"marketCap":8114018},{"date":"2022-11-04","current":12.742972,"twenty":-7.97613,"median":17.445615,"eighty":37.38889,"marketCap":8295675},{"date":"2022-11-11","current":12.835986,"twenty":-7.97613,"median":17.399033,"eighty":37.38889,"marketCap":8356227},{"date":"2022-11-18","current":13.580101,"twenty":-7.97613,"median":17.399033,"eighty":37.38889,"marketCap":8840646},{"date":"2022-11-25","current":14.124971,"twenty":-7.97613,"median":17.399033,"eighty":37.38889,"marketCap":9195356},{"date":"2022-12-02","current":15.035246,"twenty":-7.97613,"median":17.399033,"eighty":37.38889,"marketCap":9787945},{"date":"2022-12-09","current":14.438859,"twenty":-7.97613,"median":17.399033,"eighty":37.38889,"marketCap":9399697},{"date":"2022-12-16","current":14.062194,"twenty":-7.97613,"median":17.399033,"eighty":37.38889,"marketCap":9154488},{"date":"2022-12-23","current":13.811083,"twenty":-7.97613,"median":17.399033,"eighty":37.38889,"marketCap":8991015},{"date":"2022-12-30","current":13.192095,"twenty":-7.97613,"median":17.399033,"eighty":37.38889,"marketCap":8588054},{"date":"2023-01-06","current":14.564415,"twenty":-7.97613,"median":17.399033,"eighty":37.38889,"marketCap":9481434},{"date":"2023-01-13","current":15.003857,"twenty":-7.97613,"median":17.358346,"eighty":37.38889,"marketCap":9767511},{"date":"2023-01-20","current":14.913458,"twenty":-7.97613,"median":17.27761,"eighty":37.38889,"marketCap":9708661},{"date":"2023-01-27","current":14.815525,"twenty":-7.97613,"median":17.217639,"eighty":37.38889,"marketCap":9644907},{"date":"2023-02-03","current":14.94108,"twenty":-7.97613,"median":17.196874,"eighty":37.38889,"marketCap":9726643},{"date":"2023-02-10","current":14.595803,"twenty":-7.97613,"median":17.196874,"eighty":37.38889,"marketCap":9501868},{"date":"2023-02-17","current":20.080286,"twenty":-7.97613,"median":17.213938,"eighty":37.38889,"marketCap":9277092},{"date":"2023-02-24","current":17.691883,"twenty":-7.97613,"median":17.220187,"eighty":37.38889,"marketCap":8173650},{"date":"2023-03-03","current":18.011221,"twenty":-7.97613,"median":17.309642,"eighty":37.38889,"marketCap":8321184},{"date":"2023-03-10","current":18.576476,"twenty":-7.97613,"median":17.399033,"eighty":37.38889,"marketCap":8582332},{"date":"2023-03-17","current":18.576476,"twenty":-7.97613,"median":17.399033,"eighty":37.38889,"marketCap":8582332},{"date":"2023-03-24","current":19.186846,"twenty":-7.97613,"median":17.399033,"eighty":37.38889,"marketCap":8864323},{"date":"2023-03-31","current":18.045721,"twenty":-7.97613,"median":17.399033,"eighty":37.375333,"marketCap":8337123},{"date":"2023-04-06","current":17.426504,"twenty":-7.97613,"median":17.399033,"eighty":37.375333,"marketCap":8051045},{"date":"2023-04-14","current":16.541909,"twenty":-7.97613,"median":17.362015,"eighty":37.38889,"marketCap":7642362},{"date":"2023-04-21","current":17.426504,"twenty":-7.97613,"median":17.358346,"eighty":37.38889,"marketCap":8051045},{"date":"2023-04-28","current":16.718829,"twenty":-7.97613,"median":17.309642,"eighty":37.38889,"marketCap":7724099},{"date":"2023-05-05","current":17.249584,"twenty":-7.97613,"median":17.27761,"eighty":37.38889,"marketCap":7969308},{"date":"2023-05-12","current":17.647652,"twenty":-7.97613,"median":17.27761,"eighty":37.38889,"marketCap":8153215},{"date":"2023-05-19","current":17.249584,"twenty":-7.97613,"median":17.249584,"eighty":37.38889,"marketCap":7969308},{"date":"2023-05-26","current":17.95726,"twenty":-7.97613,"median":17.249584,"eighty":37.38889,"marketCap":8296254},{"date":"2023-06-02","current":18.399558,"twenty":-7.97613,"median":17.27761,"eighty":37.38889,"marketCap":8500596},{"date":"2023-06-09","current":20.257206,"twenty":-7.97613,"median":17.358346,"eighty":37.38889,"marketCap":9358829},{"date":"2023-06-16","current":22.998563,"twenty":-7.97613,"median":17.362015,"eighty":37.38889,"marketCap":10625336},{"date":"2023-06-23","current":26.803201,"twenty":-7.97613,"median":17.426504,"eighty":37.402448,"marketCap":12383079},{"date":"2023-06-30","current":22.203312,"twenty":-7.97613,"median":17.488553,"eighty":37.416005,"marketCap":10257930},{"date":"2023-07-07","current":21.407177,"twenty":-7.97613,"median":17.560188,"eighty":37.416005,"marketCap":9890116},{"date":"2023-07-14","current":23.422556,"twenty":-7.97613,"median":17.647652,"eighty":37.416005,"marketCap":10821221},{"date":"2023-07-21","current":-28.994803,"twenty":-8.057291,"median":17.647652,"eighty":37.416005,"marketCap":8524472},{"date":"2023-07-28","current":-30.94782,"twenty":-8.069419,"median":17.647652,"eighty":37.416005,"marketCap":9098659},{"date":"2023-08-04","current":-30.19666,"twenty":-8.132108,"median":17.647652,"eighty":37.416005,"marketCap":8877818},{"date":"2023-08-10","current":-29.296769,"twenty":-8.200022,"median":17.647652,"eighty":37.416005,"marketCap":8613250},{"date":"2023-08-17","current":-31.548748,"twenty":-8.246666,"median":17.647652,"eighty":37.429563,"marketCap":9275332},{"date":"2023-08-24","current":-30.797588,"twenty":-8.753524,"median":17.647652,"eighty":37.43155,"marketCap":9054491},{"date":"2023-09-01","current":-31.548748,"twenty":-8.876598,"median":17.657558,"eighty":37.433537,"marketCap":9275332},{"date":"2023-09-08","current":-30.346891,"twenty":-8.963158,"median":17.667464,"eighty":37.435523,"marketCap":8921986},{"date":"2023-09-15","current":-32.299908,"twenty":-9.119012,"median":17.667464,"eighty":37.435523,"marketCap":9496173},{"date":"2023-09-22","current":-32.149677,"twenty":-9.187458,"median":17.667464,"eighty":37.435523,"marketCap":9452005},{"date":"2023-09-29","current":-29.745963,"twenty":-9.334576,"median":17.667464,"eighty":37.435523,"marketCap":8745313},{"date":"2023-10-06","current":-30.346891,"twenty":-9.395345,"median":17.667464,"eighty":37.435523,"marketCap":8921986},{"date":"2023-10-13","current":-29.595731,"twenty":-9.434232,"median":17.667464,"eighty":37.435523,"marketCap":8701145},{"date":"2023-10-20","current":-30.19666,"twenty":-9.704839,"median":17.667464,"eighty":37.435523,"marketCap":8877818},{"date":"2023-10-27","current":-8.29905,"twenty":-9.726946,"median":17.667464,"eighty":37.488551,"marketCap":8481629},{"date":"2023-11-03","current":-8.729928,"twenty":-9.726946,"median":17.667464,"eighty":37.488551,"marketCap":8921986},{"date":"2023-11-10","current":-8.643493,"twenty":-9.726946,"median":17.667464,"eighty":37.488551,"marketCap":8833650},{"date":"2023-11-17","current":-8.470623,"twenty":-9.726946,"median":17.667464,"eighty":37.488551,"marketCap":8656977},{"date":"2023-11-24","current":-7.240359,"twenty":-9.726946,"median":17.667464,"eighty":37.488551,"marketCap":8702911},{"date":"2023-12-01","current":-7.349126,"twenty":-9.726946,"median":17.667464,"eighty":37.488551,"marketCap":8833650},{"date":"2023-12-08","current":-7.221251,"twenty":-9.726946,"median":17.667464,"eighty":37.439497,"marketCap":8679944},{"date":"2023-12-15","current":-7.496109,"twenty":-9.726946,"median":17.667464,"eighty":37.439497,"marketCap":9010323},{"date":"2023-12-22","current":-7.385872,"twenty":-9.726946,"median":17.667464,"eighty":37.439497,"marketCap":8877818},{"date":"2023-12-29","current":-7.385872,"twenty":-9.726946,"median":17.667464,"eighty":37.488551,"marketCap":8877818},{"date":"2024-01-05","current":-7.385872,"twenty":-9.726946,"median":17.667464,"eighty":37.537605,"marketCap":8877818},{"date":"2024-01-12","current":-7.435846,"twenty":-9.726946,"median":17.667464,"eighty":37.537605,"marketCap":8937887},{"date":"2024-01-19","current":-7.496109,"twenty":-9.726946,"median":17.679231,"eighty":37.586658,"marketCap":9010323},{"date":"2024-01-26","current":-7.349126,"twenty":-9.726946,"median":17.667464,"eighty":37.537605,"marketCap":8833650},{"date":"2024-02-02","current":-7.496109,"twenty":-9.726946,"median":17.667464,"eighty":37.537605,"marketCap":9010323},{"date":"2024-02-09","current":-9.411378,"twenty":-9.737115,"median":17.667464,"eighty":37.537605,"marketCap":8921986},{"date":"2024-02-16","current":-9.877288,"twenty":-9.764306,"median":17.667464,"eighty":37.537605,"marketCap":9363669},{"date":"2024-02-23","current":-9.597742,"twenty":-9.764306,"median":17.647652,"eighty":37.297417,"marketCap":9098659},{"date":"2024-03-01","current":-9.597742,"twenty":-9.782591,"median":17.569099,"eighty":37.142811,"marketCap":9098659},{"date":"2024-03-08","current":-9.551151,"twenty":-9.782591,"median":17.468202,"eighty":36.937753,"marketCap":9054491},{"date":"2024-03-15","current":-9.762208,"twenty":-9.784105,"median":17.412801,"eighty":36.514594,"marketCap":9254573},{"date":"2024-03-22","current":-9.50456,"twenty":-9.784105,"median":17.304824,"eighty":36.413842,"marketCap":9010323},{"date":"2024-03-28","current":-9.551151,"twenty":-9.784105,"median":17.249584,"eighty":36.206478,"marketCap":9054491},{"date":"2024-04-05","current":-10.01706,"twenty":-9.83142,"median":17.161126,"eighty":35.802275,"marketCap":9496173},{"date":"2024-04-12","current":-10.01706,"twenty":-9.877288,"median":17.116138,"eighty":35.628233,"marketCap":9496173},{"date":"2024-04-19","current":-10.48297,"twenty":-9.892745,"median":17.085883,"eighty":35.557893,"marketCap":9937856},{"date":"2024-04-26","current":-9.786901,"twenty":-9.895617,"median":17.015974,"eighty":35.037812,"marketCap":9277982},{"date":"2024-05-03","current":-9.551151,"twenty":-9.895617,"median":16.907092,"eighty":34.759381,"marketCap":9054491},{"date":"2024-05-10","current":-9.621037,"twenty":-9.895617,"median":16.812463,"eighty":34.336211,"marketCap":9120743},{"date":"2024-05-17","current":-9.737515,"twenty":-9.909921,"median":16.683678,"eighty":34.05069,"marketCap":9231164},{"date":"2024-05-24","current":-9.923879,"twenty":-9.945802,"median":16.634548,"eighty":31.552195,"marketCap":9407837},{"date":"2024-05-31","current":-10.01706,"twenty":-9.948013,"median":16.57249,"eighty":30.933525,"marketCap":9496173},{"date":"2024-06-07","current":-9.970936,"twenty":-9.952504,"median":16.473834,"eighty":30.581499,"marketCap":9452447},{"date":"2024-06-14","current":-9.830696,"twenty":-9.970656,"median":16.371746,"eighty":30.021953,"marketCap":9319500},{"date":"2024-06-21","current":-9.690924,"twenty":-9.970749,"median":16.20149,"eighty":29.207815,"marketCap":9186996},{"date":"2024-06-28","current":-9.681139,"twenty":-9.976434,"median":16.101993,"eighty":28.234627,"marketCap":9177720},{"date":"2024-07-05","current":-9.649923,"twenty":-9.970469,"median":16.012537,"eighty":27.796692,"marketCap":9148127},{"date":"2024-07-12","current":-9.778049,"twenty":-9.945802,"median":16.012537,"eighty":27.796692,"marketCap":9269590},{"date":"2024-07-15","current":-9.928072,"twenty":-9.931507,"median":16.012537,"eighty":27.796692,"marketCap":9411812},{"date":"2024-08-02","current":-15.637839,"twenty":-9.892745,"median":16.24048,"eighty":28.271121,"marketCap":8178590},{"date":"2024-08-09","current":-15.486344,"twenty":-9.919033,"median":16.24048,"eighty":28.271121,"marketCap":8099358},{"date":"2024-08-16","current":-15.569667,"twenty":-9.948013,"median":16.24048,"eighty":28.271121,"marketCap":8142936},{"date":"2024-08-23","current":-15.402178,"twenty":-9.970843,"median":16.24048,"eighty":28.271121,"marketCap":8055339},{"date":"2024-08-30","current":-15.402178,"twenty":-10.01706,"median":16.24048,"eighty":28.271121,"marketCap":8055339},{"date":"2024-09-06","current":-15.63279,"twenty":-10.01706,"median":16.24048,"eighty":28.271121,"marketCap":8175949},{"date":"2024-09-13","current":-15.318013,"twenty":-10.058546,"median":16.24048,"eighty":28.271121,"marketCap":8011321},{"date":"2024-09-20","current":-15.991333,"twenty":-10.191028,"median":16.24048,"eighty":28.271121,"marketCap":8363467},{"date":"2024-09-27","current":-16.075497,"twenty":-10.347188,"median":16.24048,"eighty":28.271121,"marketCap":8407485},{"date":"2024-10-04","current":-15.907168,"twenty":-10.985038,"median":16.24048,"eighty":28.271121,"marketCap":8319449},{"date":"2024-10-11","current":-16.299826,"twenty":-11.749708,"median":16.24048,"eighty":28.271121,"marketCap":8231412},{"date":"2024-10-18","current":-16.90998,"twenty":-15.317845,"median":16.24048,"eighty":28.271121,"marketCap":8539540},{"date":"2024-10-25","current":-17.999541,"twenty":-15.402178,"median":16.24048,"eighty":28.271121,"marketCap":9089768},{"date":"2024-10-31","current":-16.561321,"twenty":-15.402178,"median":16.24048,"eighty":28.271121,"marketCap":8363467},{"date":"2024-11-08","current":-16.658073,"twenty":-15.486344,"median":16.269429,"eighty":28.283286,"marketCap":8412327},{"date":"2024-11-15","current":-17.4382,"twenty":-15.569667,"median":16.269429,"eighty":28.283286,"marketCap":8806291},{"date":"2024-11-22","current":-16.822816,"twenty":-15.63279,"median":16.269429,"eighty":28.283286,"marketCap":8495522},{"date":"2024-11-29","current":-17.25864,"twenty":-15.658881,"median":16.269429,"eighty":28.283286,"marketCap":8715613},{"date":"2024-12-06","current":-16.90998,"twenty":-15.764088,"median":16.269429,"eighty":28.283286,"marketCap":8539540},{"date":"2024-12-13","current":-16.648485,"twenty":-15.907168,"median":16.269429,"eighty":28.283286,"marketCap":8407485},{"date":"2024-12-20","current":-16.561321,"twenty":-16.075497,"median":16.269429,"eighty":28.283286,"marketCap":8363467},{"date":"2024-12-27","current":-16.997145,"twenty":-16.517739,"median":16.269429,"eighty":28.283286,"marketCap":8583558},{"date":"2025-01-03","current":-17.520135,"twenty":-16.561321,"median":16.269429,"eighty":28.283286,"marketCap":8847668},{"date":"2025-01-10","current":-16.822816,"twenty":-16.5927,"median":16.269429,"eighty":28.331945,"marketCap":8495522},{"date":"2025-01-17","current":-16.692067,"twenty":-16.648485,"median":16.269429,"eighty":28.331945,"marketCap":8429494},{"date":"2025-01-24","current":-11.221472,"twenty":-16.648485,"median":16.269429,"eighty":28.331945,"marketCap":8539540},{"date":"2025-01-31","current":-10.810788,"twenty":-16.648485,"median":16.269429,"eighty":28.331945,"marketCap":8227010},{"date":"2025-02-07","current":-10.875573,"twenty":-16.648485,"median":16.269429,"eighty":28.331945,"marketCap":8276311},{"date":"2025-02-14","current":-10.816573,"twenty":-16.648485,"median":16.269429,"eighty":28.331945,"marketCap":8231412},{"date":"2025-02-21","current":-10.816573,"twenty":-16.638027,"median":16.269429,"eighty":28.331945,"marketCap":8231412},{"date":"2025-02-28","current":-10.52736,"twenty":-16.561321,"median":16.269429,"eighty":28.331945,"marketCap":8011321},{"date":"2025-03-07","current":-10.470096,"twenty":-16.535172,"median":16.269429,"eighty":28.380605,"marketCap":7967743},{"date":"2025-03-14","current":-10.990101,"twenty":-16.024999,"median":16.269429,"eighty":28.380605,"marketCap":8363467},{"date":"2025-03-21","current":-10.874417,"twenty":-15.907168,"median":16.269429,"eighty":28.380605,"marketCap":8275431},{"date":"2025-03-28","current":-10.96118,"twenty":-15.748937,"median":16.269429,"eighty":28.380605,"marketCap":8341458},{"date":"2025-04-04","current":-10.469518,"twenty":-15.658881,"median":16.269429,"eighty":28.380605,"marketCap":7967303},{"date":"2025-04-11","current":-8.399908,"twenty":-15.589698,"median":16.269429,"eighty":28.331945,"marketCap":6392330},{"date":"2025-04-17","current":-8.734238,"twenty":-15.569835,"median":16.269429,"eighty":28.331945,"marketCap":6646755},{"date":"2025-04-25","current":-9.196979,"twenty":-15.486344,"median":16.269429,"eighty":28.380605,"marketCap":6998901},{"date":"2025-05-02","current":-9.196979,"twenty":-15.402178,"median":16.269429,"eighty":28.380605,"marketCap":6998901},{"date":"2025-05-09","current":-10.411675,"twenty":-15.402178,"median":16.269429,"eighty":28.380605,"marketCap":7923285},{"date":"2025-05-16","current":-10.845494,"twenty":-15.291923,"median":16.269429,"eighty":28.380605,"marketCap":8253421}],"updateTime":1747476034920}}}