US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Huntington Ingalls

229.33

-0.7200-0.31%

Volume:215.83K

Turnover:49.74M

Market Cap:9.00B

PE:16.53

High:232.27

Open:229.10

Low:227.75

Close:230.05

Loading ...

Overview Company News Filings

Huntington Ingalls Industries Inc. Stock Underperforms Wednesday When Compared To Competitors

Hii Leader Is Elected to Executive Committee of the Information Warfare Research Project Consortium

THOMSON REUTERS

Goldman Sachs Adjusts Huntington Ingalls Industries' Price Target to $236 From $234, Keeps Buy Rating

MT Newswires Live

Ship Stock Huntington Ingalls Is Rising. It's Two for Two on Wall Street. -- Barrons.com

Here are this week's 20 best-performing stocks as the S&P 500 rallied

Huntington Ingalls Industries Inc. Stock Climbs 7.4%, Outperforms Competitors

BUZZ-U.S. STOCKS ON THE MOVE-Wells Fargo, American Express, Mondelez

Lockheed's Unit Secures a Contract to Support the AEGIS Combat System

Trump Wants More Ships. Buy This Stock, Says Goldman. -- Barrons.com

Huntington Ingalls Raised to Buy From Sell by Goldman Sachs

HII upgraded to Buy from Sell at Goldman Sachs

HII Recognizes Australian Firms at Sea Air Space 2025, Advancing AUKUS Industrial Integration and Submarine Supply Chain Access

HII to Host First Quarter Earnings Conference Call and Webcast on May 1

HD Hyundai, Huntington Ingalls Sign Deal to Collaborate on Defense Ship Production; Shares Rise 4%

MT Newswires Live

Market Chatter: Trump Expected to Sign Executive Order on Revitalizing US Shipbuilding Industry

MT Newswires Live

Huntington Ingalls Industries Inc. Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains

Lockheed's Unit Secures Contract to Aid US Navy and Australia

Leidos Reveals Its Latest Sea Dart Unmanned Undersea Vessel

Huntington Ingalls Industries, HD Hyundai Heavy Industries Sign Deal to Support Ship Production

MT Newswires Live

HII, HD Hyundai Heavy Industries enter MOU for ship production opportunities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HII/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HII","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HII\",,,,,undefined,":{"symbol":"HII","market":"US","secType":"STK","nameCN":"Huntington Ingalls","latestPrice":229.33,"timestamp":1747679506454,"preClose":230.05,"halted":0,"volume":215834,"delay":0,"floatShares":38966108,"shares":39239134,"eps":13.875476,"marketStatus":"Trading","change":-0.72,"latestTime":"05-19 14:31:46 EDT","open":229.1,"high":232.27,"low":227.75,"amount":49738202.83104,"amplitude":0.019648,"askPrice":229.33,"askSize":1,"bidPrice":229.26,"bidSize":2,"shortable":3,"etf":0,"ttmEps":13.875476,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747684800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":230.05,"dividendRate":0.023111,"preHourTrading":{"tag":"盘前","latestPrice":228.87,"preClose":230.05,"latestTime":"09:25 EDT","volume":58,"amount":13226.5694,"timestamp":1747661144951},"postHourTrading":{"tag":"盘后","latestPrice":228,"preClose":230.05,"latestTime":"19:33 EDT","volume":23748,"amount":5463675.47,"timestamp":1747438386822},"volumeRatio":0.625264,"impliedVol":0.2873,"impliedVolPercentile":0.4},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HII\",,,,,undefined,":{"symbol":"HII","floatShares":38966108,"roa":"3.63%","roe":"12.27%","lyrEps":13.95939,"volumeRatio":0.625264,"shares":39239134,"dividePrice":5.3,"high":232.27,"amplitude":0.019648,"preClose":230.05,"low":227.75,"week52Low":158.88,"pbRate":"1.89","psRate":"0.78","week52High":285.81,"institutionHeld":0,"latestPrice":229.33,"committee":0.333333,"eps":13.875476,"divideRate":0.023111,"volume":215834,"delay":0,"ttmEps":13.875476,"open":229.1,"prevYearClose":188.97,"prevWeekClose":230.05,"prevMonthClose":230.34,"prevQuarterClose":204.04,"fiveDayClose":229.74,"twentyDayClose":217.86,"sixtyDayClose":170.29},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HII\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528050012","title":"Huntington Ingalls Industries Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2528050012","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528050012?lang=en_us&edition=fundamental","pubTime":"2025-04-17 05:21","pubTimestamp":1744838460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Huntington Ingalls Industries Inc.  slipped 1.09% to $215.60 Wednesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 2.24% to 5,275.70 and Dow Jones Industrial Average  falling 1.73% to 39,669.39.This was the stock's second consecutive day of losses.Huntington Ingalls Industries Inc. closed 24.57% short of its 52-week high of $285.81, which the company reached on August 1st.The stock underperformed when compared to some of its competitors Wednesday, as Lockheed Martin Corp.  rose 1.60% to $477.08, Northrop Grumman Corp.  rose 1.54% to $537.51, and General Dynamics Corp.  fell 0.18% to $276.63.Trading volume  remained 306,058 below its 50-day average volume of 920,846.Data source: Dow Jones Market Data, FactSet. Data compiled April 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HII"],"gpt_icon":0},{"id":"2528229246","title":"Hii Leader Is Elected to Executive Committee of the Information Warfare Research Project Consortium","url":"https://stock-news.laohu8.com/highlight/detail?id=2528229246","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528229246?lang=en_us&edition=fundamental","pubTime":"2025-04-17 00:15","pubTimestamp":1744820100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nTUAB8QJW0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","LU1699723380.USD","LU0006061336.USD","LU0072461881.USD","BK4187","BK4588","LU0162691827.USD","HII"],"gpt_icon":0},{"id":"2527417048","title":"Goldman Sachs Adjusts Huntington Ingalls Industries' Price Target to $236 From $234, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527417048","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527417048?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:52","pubTimestamp":1744725176,"startTime":"0","endTime":"0","summary":"Huntington Ingalls Industries (HII) has an average rating of hold and mean price target of $195.64, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HII"],"gpt_icon":0},{"id":"2527150780","title":"Ship Stock Huntington Ingalls Is Rising. It's Two for Two on Wall Street. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2527150780","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527150780?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:30","pubTimestamp":1744633800,"startTime":"0","endTime":"0","summary":"Shares of shipbuilder Huntington Ingalls Industries got another boost from Wall Street. That's two in two trading days. The latest bit of good news, however, wasn't a stock upgrade.On Monday, Citi put Huntington's stock on its North American \"Focus List, \" which include \"our analysts' non-consensus, high-conviction Buy ideas for the next 12 months.\". Citi analyst Jason Gursky rates Huntington stock at Buy, and has a $235 target price.\"We are constructive on Huntington Ingalls given U.S. spending priorities that favor shipbuilding and C4ISR [Command, Control, Communications, Computers, Intelligence, Surveillance, and Reconnaissance] -- the key focus areas of the company,\" wrote Gursky. \"The President is establishing a White House shipbuilding office, further demonstrating the country's commitment to this portion of the defense industrial base.\". This content was created by Barron's, which is operated by Dow Jones & Co. Barron's is published independently from Dow Jones Newswires and The","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","SAWS","LU0072461881.USD","LU1699723380.USD","BK4585","LU0006061336.USD","HII","BK4588","LU0162691827.USD"],"gpt_icon":0},{"id":"2526695642","title":"Here are this week's 20 best-performing stocks as the S&P 500 rallied","url":"https://stock-news.laohu8.com/highlight/detail?id=2526695642","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526695642?lang=en_us&edition=fundamental","pubTime":"2025-04-12 05:29","pubTimestamp":1744406940,"startTime":"0","endTime":"0","summary":"All but two of the S&P 500's 11 sectors were up for the week. Believe it or not, we just completed a good week for the U.S. stock market. The S&P 500 rose 5.7% through Friday's close from a week earlier, with three-quarters of component stocks showing gains.But investors were still flocking to gold , with continuous front-month contracts for the metal on the New York Mercantile Exchange up 7.2% for the week.Here are the 11 sectors of the S&P 500 SPX, sorted by how well they performed for the week. Price changes are also shown for the preceding three years and from the end of 2021 through Friday.Sector or index           One-week price change through April 11  2025 price change  2024 price change  2023 price change  2022 price change  Price change since end of 2021. Information technology                                      9.7%             -15.3%              35.7%              56.4%             -28.9%                           27.8%. Communication services                            ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEM","LU0203347892.USD","LRCX","SDS","IVV","SSO","TPL","NVD3.UK","NVIW.SI","OEX","CEG","FCX",".SPX","FTNT","SH","OEF","SNVD.UK","VOO","GEV","NVDD","NVDS","3NVD.UK","NVDS.UK","2NVD.UK","HUM","HII","KLAC","NVDY","NVD2.UK","ESmain","APO","LU0683600562.USD","AMAT","LU0724617625.USD","SPY","AXON","NVDU"],"gpt_icon":1},{"id":"2526462036","title":"Huntington Ingalls Industries Inc. Stock Climbs 7.4%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2526462036","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526462036?lang=en_us&edition=fundamental","pubTime":"2025-04-12 04:32","pubTimestamp":1744403520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Huntington Ingalls Industries Inc. rallied 7.4% to $215.74 on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index rising 1.8% to 5,363.36 and the Dow Jones Industrial Average rising 1.6% to 40,212.71.This was the stock's fourth consecutive day of gains.Huntington Ingalls Industries Inc. closed 24.5% short of its 52-week high of $285.81, which the company reached on August 1st.The stock outperformed some of its competitors, as Lockheed Martin Corp. rose 2.4% to $474.90, Northrop Grumman Corp. rose 3.5% to $533.99, and General Dynamics Corp. rose 2.34% to $276.65.Trading volume totaled 1.5 million, compared to the 50-day average of 882,013.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HII"],"gpt_icon":0},{"id":"2526614973","title":"BUZZ-U.S. STOCKS ON THE MOVE-Wells Fargo, American Express, Mondelez","url":"https://stock-news.laohu8.com/highlight/detail?id=2526614973","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526614973?lang=en_us&edition=fundamental","pubTime":"2025-04-12 02:29","pubTimestamp":1744396169,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Wells Fargo, American Express, MondelezEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsle","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nL6N3QP0HO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WBD","SCCO","LU2023250330.USD","LU1917777945.USD","TREX","CERT","MPWR","CNK","ADI","RIO.UK","BK4017","TXN","MDLZ","LUCY","CMTG","BK","LU0964807845.USD","BHP.AU","LU1116320901.HKD","NEM","BW","MTSI","LU1861214812.USD","THS","LU0158827781.USD","ABSI","ENZB","JOBY","SDGR","LU0731783394.SGD","WFC","LU2506951792.HKD","LU1430597077.USD","FCX","FLNC","IE00BN0W2W23.USD","ENZ","SRPT","RIO.AU","MULN","BLK","XHG","AXP","AKA","EOG","HII","PRTG"],"gpt_icon":1},{"id":"2526900626","title":"Lockheed's Unit Secures a Contract to Support the AEGIS Combat System","url":"https://stock-news.laohu8.com/highlight/detail?id=2526900626","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526900626?lang=en_us&edition=fundamental","pubTime":"2025-04-11 22:51","pubTimestamp":1744383060,"startTime":"0","endTime":"0","summary":"Lockheed Martin Corporation’s LMT business unit, Rotary and Mission Systems, recently clinched a modification contract involving the AEGIS weapon system. The award has been provided by the Naval Sea Systems Command, Washington, D.C.Other defense companies that are likely to benefit from the expanding global naval combat systems market are discussed below:RTX Corporation RTX: It provides advanced electronic and combat systems for the DDG 1000 warship program. Its offerings include a computing environment, modular enclosures, undersea warfare systems, vertical launching systems, advanced guns and integrated power systems.RTX’s long-term  earnings growth rate is 9.7%. The Zacks Consensus Estimate for RTX’s 2025 sales indicates year-over-year growth of 4.4%.Huntington Ingalls Industries HII: Through its Ingalls Shipbuilding segment, the company has been designing and building amphibi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lockheeds-unit-secures-contract-support-145100749.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0072461881.USD","NOC","LU1162221912.USD","BK4550","LMT","BK4585","IE00B775SV38.USD","LU0320765646.SGD","LU0640476718.USD","BK4566","BK4187","BK4564","BK4604","LU0787776722.HKD","LU1280957306.USD","LU0683600562.USD","LU1988902786.USD","LU1064131342.USD","BK4516","BK4588","LU1585245621.USD","LU1699723380.USD","HII","LU1430594728.SGD","IE00B3S45H60.SGD","BK4532","LU1244550577.SGD","LU2264538146.SGD","LU0006061336.USD","LU1366192091.USD","LU1244550221.USD","LU1244550494.USD","RTX","BK4603","LU1929549753.HKD","LU0162691827.USD"],"gpt_icon":0},{"id":"2526622646","title":"Trump Wants More Ships. Buy This Stock, Says Goldman. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2526622646","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526622646?lang=en_us&edition=fundamental","pubTime":"2025-04-11 21:37","pubTimestamp":1744378620,"startTime":"0","endTime":"0","summary":"On Friday, Goldman Sachs analyst Noah Poponak rejiggered his ratings and price targets on defense stocks. The big winner was shipbuilder Huntington Ingalls Industries. It caught the rare double upgrade to Buy from Sell.Wall Street typically raises, or cuts, ratings one notch at a time, from Sell to Hold and from Hold to Buy. A double upgrade, or downgrade, typically means the analyst sees something drastic in the cards.Huntington stock is up 2.1% at $205 in early trading Friday, while S&P 500 and Dow Jones Industrial Average futures were up 0.2% and 0.1%, respectively. Futures were volatile after China announced it was hiking tariffs on U.S. imports to 125%, retaliating for rising U.S. import tariffs on Chinese goods.The average price targets for Huntington and L3Harris are $193 and $256, respectively. About 31% of analysts covering Huntington rate shares","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","LHX","LU0006061336.USD","HII","BK4123","LU1206712785.SGD","SAWS","BAH","IE00BFXG1179.USD","LU1699723380.USD","BK4585","LU0162691827.USD","BK4588","LU0072461881.USD","LU1206713676.USD"],"gpt_icon":0},{"id":"2526007654","title":"Huntington Ingalls Raised to Buy From Sell by Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2526007654","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526007654?lang=en_us&edition=fundamental","pubTime":"2025-04-11 18:50","pubTimestamp":1744368600,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/HII/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 11, 2025 06:50 ET (10:50 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HII"],"gpt_icon":0},{"id":"2526367476","title":"HII upgraded to Buy from Sell at Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2526367476","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526367476?lang=en_us&edition=fundamental","pubTime":"2025-04-11 16:25","pubTimestamp":1744359912,"startTime":"0","endTime":"0","summary":"Goldman Sachs analyst Noah Poponak double upgraded HII (HII) to Buy from Sell with a price target of $234, up from $145. The firm expects Navy ship...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hii-upgraded-to-buy-from-sell-at-goldman-sachs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hii-upgraded-to-buy-from-sell-at-goldman-sachs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HII"],"gpt_icon":0},{"id":"2526682517","title":"HII Recognizes Australian Firms at Sea Air Space 2025, Advancing AUKUS Industrial Integration and Submarine Supply Chain Access","url":"https://stock-news.laohu8.com/highlight/detail?id=2526682517","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526682517?lang=en_us&edition=fundamental","pubTime":"2025-04-11 02:00","pubTimestamp":1744308000,"startTime":"0","endTime":"0","summary":"NATIONAL HARBOR, Md., April  10, 2025  (GLOBE NEWSWIRE) -- At the HII booth during the U.S. Navy League’s annual Sea Air Space 2025 Expo, representatives from five Australian companies were presented ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/10/3059633/14858/en/HII-Recognizes-Australian-Firms-at-Sea-Air-Space-2025-Advancing-AUKUS-Industrial-Integration-and-Submarine-Supply-Chain-Access.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HII","LU0162691827.USD","BK4187","LU1699723380.USD","LU0006061336.USD","LU0072461881.USD","BK4585","BK4588","AIRI"],"gpt_icon":0},{"id":"2526598034","title":"HII to Host First Quarter Earnings Conference Call and Webcast on May 1","url":"https://stock-news.laohu8.com/highlight/detail?id=2526598034","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526598034?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:00","pubTimestamp":1744293600,"startTime":"0","endTime":"0","summary":"NEWPORT NEWS, Va., April  10, 2025  (GLOBE NEWSWIRE) -- HII (NYSE: HII) will release its first quarter 2025 financial results on Thursday, May 1, and host an earnings conference call at 9 a.m. Eastern","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/10/3059367/14858/en/HII-to-Host-First-Quarter-Earnings-Conference-Call-and-Webcast-on-May-1.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HST","HII"],"gpt_icon":0},{"id":"2526370370","title":"HD Hyundai, Huntington Ingalls Sign Deal to Collaborate on Defense Ship Production; Shares Rise 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526370370","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526370370?lang=en_us&edition=fundamental","pubTime":"2025-04-10 11:44","pubTimestamp":1744256651,"startTime":"0","endTime":"0","summary":"HD Hyundai (KRX:267250) and Huntington Ingalls Industries signed a memorandum of understanding to collaborate in ship production for defense and commercial projects, Huntington Ingalls said earlier th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BZ1G4Q59.USD","LU0823411888.USD","IE00BKVL7J92.USD","BK4566","LU0079474960.USD","LU0868494708.USD","LU0942090050.USD","LU1093756325.SGD","LU1914381329.SGD","LU0689472784.USD","BK4588","LU0820562030.AUD","LU0868494617.USD","LU1093756168.USD","LU2756315318.SGD","LU0320765646.SGD","LU0162691827.USD","BK4550","LU0006061336.USD","LU0823434740.USD","LU0354030511.USD","LU1496350171.SGD","LU0823434583.USD","LU1989772840.SGD","LU0234572021.USD","BK4504","LU1551013425.SGD","HII","BK4187","BK4581","LU1551013342.USD","BK4083","LU1496350502.SGD","BK4585","IE00BSNM7G36.USD","BK4533","HD","LU1069344957.HKD","LU2756315664.SGD","BK4567","BK4534","LU1778281490.HKD","LU0354030438.USD","IE00BWXC8680.SGD","LU1674673691.USD","LU0820561909.HKD","LU1699723380.USD","LU1035775433.USD","LU1989772923.USD","LU1162221912.USD"],"gpt_icon":0},{"id":"2526031839","title":"Market Chatter: Trump Expected to Sign Executive Order on Revitalizing US Shipbuilding Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2526031839","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526031839?lang=en_us&edition=fundamental","pubTime":"2025-04-10 01:20","pubTimestamp":1744219224,"startTime":"0","endTime":"0","summary":"US President Donald Trump is expected to sign an executive order that aims to revitalize the country's shipbuilding industry and limit China's global cargo capacity growth, Reuters reported Wednesday, citing three sources familiar with the matter.Shares of Huntington Ingalls Industries  rose 4.1% and General Dynamics  climbed 2.5% in recent trading.One of the proposals is to charge fees for docking at US ports on ships that are part of a fleet with Chinese-built or flagged vessels, the report said, citing the draft text of the executive order seen by Reuters.The White House didn't immediately respond to a request for comment from MT Newswires.Price: 195.18, Change: +7.64, Percent Change: +4.07","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK6519","BK4187","LU1699723380.USD","WPC.SI","BK4588","BK4585","GD","LU0006061336.USD","BK4516","LU0170899867.USD","BK4550","BK4566","BK6088","HII","LU0162691827.USD","LU0072461881.USD"],"gpt_icon":0},{"id":"2526825793","title":"Huntington Ingalls Industries Inc. Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2526825793","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526825793?lang=en_us&edition=fundamental","pubTime":"2025-04-09 05:21","pubTimestamp":1744147260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Huntington Ingalls Industries Inc.  rose 2.31% to $187.54 Tuesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.57% to 4,982.77 and Dow Jones Industrial Average  falling 0.84% to 37,645.59.The stock's rise snapped a three-day losing streak.Huntington Ingalls Industries Inc. closed 34.38% short of its 52-week high of $285.81, which the company reached on August 1st.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Lockheed Martin Corp.  rose 2.91% to $443.36, Northrop Grumman Corp.  rose 2.16% to $491.97, and General Dynamics Corp.  rose 2.71% to $254.40.Trading volume  remained 35,255 below its 50-day average volume of 858,026.Data source: Dow Jones Market Data, FactSet. Data compiled April 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HII"],"gpt_icon":0},{"id":"2525122368","title":"Lockheed's Unit Secures Contract to Aid US Navy and Australia","url":"https://stock-news.laohu8.com/highlight/detail?id=2525122368","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525122368?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:29","pubTimestamp":1744118940,"startTime":"0","endTime":"0","summary":"Lockheed Martin Corporation’s LMT business unit, Rotary and Mission Systems, recently clinched a modification contract involving the AEGIS weapon system and DDG-51 warship. The award has been provided by the Naval Sea Systems Command, Washington, D.C.Valued at $62.6 million, the contract is expected to be completed by June 2028. Per the terms of the deal, Lockheed will support AEGIS modernization, DDG-51 new construction and the allied navy’s new production requirements.The work related to this deal will be executed in Moorestown, NJ, and Clearwater, FL. Through this contract, the company will serve the U.S. Navy and the government of Australia.Other defense companies that are likely to benefit from the expanding global naval combat systems market are discussed below:RTX Corporation RTX: It provides advanced electronic and combat systems for the DDG 1000 warship program. Its offerings include a computing environment, modular enclosures, undersea warfare systems, vertical launching syst","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lockheeds-unit-secures-contract-aid-132900253.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4566","LU1988902786.USD","NOC","LU1064131342.USD","LU0683600562.USD","LU0162691827.USD","LU0006061336.USD","LU1585245621.USD","HII","BK4588","IE00B3S45H60.SGD","RTX","BK4187","LU1162221912.USD","LU1280957306.USD","LU1244550221.USD","LU1244550577.SGD","LU1366192091.USD","LU0787776722.HKD","LU0640476718.USD","LU1430594728.SGD","BK4532","IE00B775SV38.USD","BK4550","LU0072461881.USD","LU0320765646.SGD","LU2264538146.SGD","BK4603","LU1699723380.USD","BK4585","LU1929549753.HKD","BK4604","LU1244550494.USD","BK4564","LMT","BK4516"],"gpt_icon":0},{"id":"2525164198","title":"Leidos Reveals Its Latest Sea Dart Unmanned Undersea Vessel","url":"https://stock-news.laohu8.com/highlight/detail?id=2525164198","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525164198?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:12","pubTimestamp":1744117920,"startTime":"0","endTime":"0","summary":"Leidos Holdings, Inc. LDOS recently revealed that its sea systems team has developed Sea Dart, an uncrewed underwater vessel . Sea Dart is a high-performance, affordable, flexible and adaptable vessel and is intended to support the U.S. Navy and commercial clients in a variety of operations.Sea Dart is currently available in two standard diameters — six and nine inches — and can be transported by one or two people. Leidos' Sea Dart UUV can help with counter-mine operations, underwater surveys, undersea infrastructure configuration monitoring, battlespace preparation, environmental sensing and other missions that benefit from the widespread availability of low-cost, high-capability UUVs.Sea Dart's low cost, which is up to 80-90% less than other small UUVs with comparable performance, makes it an excellent choice when performance and budget efficiency are essential.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/leidos-reveals-latest-sea-dart-131200655.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4187","LU2326559502.SGD","BA","BK4551","BK4516","BK4123","BAESY","BK4564","BK4588","HII","LDOS","LU1429558221.USD","LU1699723380.USD","LU0162691827.USD","LU0072461881.USD","LU1435385759.SGD","LU0006061336.USD","BK4585"],"gpt_icon":1},{"id":"2525049472","title":"Huntington Ingalls Industries, HD Hyundai Heavy Industries Sign Deal to Support Ship Production","url":"https://stock-news.laohu8.com/highlight/detail?id=2525049472","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525049472?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:49","pubTimestamp":1744033757,"startTime":"0","endTime":"0","summary":"Huntington Ingalls Industries  said Monday it has signed a memorandum of understanding with HD Hyundai Heavy Industries to expedite ship manufacturing.The move is expected to support defense and commercial shipbuilding projects, the company said.Price: 181.25, Change: -3.70, Percent Change: -2.00","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK4187","BK4588","HII","LU0072461881.USD","HD","LU0162691827.USD","LU1699723380.USD","LU0006061336.USD"],"gpt_icon":0},{"id":"2525045494","title":"HII, HD Hyundai Heavy Industries enter MOU for ship production opportunities","url":"https://stock-news.laohu8.com/highlight/detail?id=2525045494","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525045494?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:20","pubTimestamp":1744032007,"startTime":"0","endTime":"0","summary":"HII (HII) and HD Hyundai Heavy Industries signed a memorandum of understanding to explore opportunities to collaborate on accelerating ship product...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hii-hd-hyundai-heavy-industries-enter-mou-for-ship-production-opportunities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hii-hd-hyundai-heavy-industries-enter-mou-for-ship-production-opportunities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0320765646.SGD","LU0823434583.USD","BK4187","BK4567","IE00B1XK9C88.USD","LU1989772923.USD","LU1093756325.SGD","LU0942090050.USD","IE00BZ1G4Q59.USD","IE00BSNM7G36.USD","LU1035775433.USD","LU1162221912.USD","IE00BKVL7J92.USD","LU0823434740.USD","LU1914381329.SGD","LU1778281490.HKD","LU0868494617.USD","BK4566","LU1674673691.USD","LU1989772840.SGD","LU0072461881.USD","LU1929549753.HKD","BK4581","BK4534","LU0006061336.USD","BK4533","LU1551013425.SGD","LU0820562030.AUD","LU0820561818.USD","LU0943347566.SGD","LU0162691827.USD","LU2756315318.SGD","LU1699723380.USD","HD","LU0234572021.USD","LU0820561909.HKD","LU0354030438.USD","LU1093756168.USD","LU2756315664.SGD","LU1069344957.HKD","HII","BK4504","LU1551013342.USD","LU1496350502.SGD","BK4550","BK4588","IE00BWXC8680.SGD","LU0868494708.USD","LU0079474960.USD","LU0354030511.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HII\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"HII","amount":1.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"亨廷顿英格尔斯工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"market":"US","date":"2025-05-01","symbol":"HII","fiscalQuarterEnding":"2025/03","expectedEps":2.9,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":3.79},{"date":"2025-02-28","symbol":"HII","amount":1.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"亨廷顿英格尔斯工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-06","symbol":"HII","fiscalQuarterEnding":"2024/12","expectedEps":3.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":3.15},{"date":"2024-11-29","symbol":"HII","amount":1.35,"announcedDate":"2024-10-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"亨廷顿英格尔斯工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HII\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-12","value":0.4,"currency":"USD"},{"executeDate":"2015-08-26","recordDate":"2015-08-28","paymentDate":"2015-09-11","value":0.4,"currency":"USD"},{"executeDate":"2015-11-24","recordDate":"2015-11-27","paymentDate":"2015-12-11","value":0.5,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-11","value":0.5,"currency":"USD"},{"executeDate":"2016-05-25","recordDate":"2016-05-27","paymentDate":"2016-06-10","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HII\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.1538,"hold":0.6154,"sell":0.0769,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6154,"analysts":13,"updateTime":1744430400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HII\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HII","date":"2025-05-16","current":16.397071,"percent":0.862447,"low":9.923082,"twenty":11.285763,"median":13.801002,"eighty":16.034145,"high":19.510962,"avg":13.801333,"sd":2.339582,"marketCap":8952800813},"quantilePoints":[{"date":"2020-05-22","current":12.267793,"twenty":13.309325,"median":17.933516,"eighty":22.19989,"marketCap":7397479038},{"date":"2020-05-29","current":13.416912,"twenty":13.306953,"median":17.914116,"eighty":22.19989,"marketCap":8090398232},{"date":"2020-06-05","current":13.596798,"twenty":13.288186,"median":17.866377,"eighty":22.19989,"marketCap":8198869227},{"date":"2020-06-12","current":12.235574,"twenty":13.258024,"median":17.839427,"eighty":22.19989,"marketCap":7378051397},{"date":"2020-06-19","current":11.991923,"twenty":13.216217,"median":17.773644,"eighty":22.19989,"marketCap":7231129862},{"date":"2020-06-26","current":11.475088,"twenty":13.145114,"median":17.713466,"eighty":22.19989,"marketCap":6919478121},{"date":"2020-07-02","current":11.619399,"twenty":13.125678,"median":17.695969,"eighty":22.19989,"marketCap":7006497763},{"date":"2020-07-10","current":11.211972,"twenty":13.065614,"median":17.664471,"eighty":22.19989,"marketCap":6760819054},{"date":"2020-07-17","current":12.145632,"twenty":12.978694,"median":17.629994,"eighty":22.19989,"marketCap":7323815899},{"date":"2020-07-24","current":11.884529,"twenty":12.933679,"median":17.594531,"eighty":22.19989,"marketCap":7166371059},{"date":"2020-07-31","current":11.659672,"twenty":12.88841,"median":17.534237,"eighty":22.19989,"marketCap":7030782314},{"date":"2020-08-07","current":12.876198,"twenty":12.836569,"median":17.502398,"eighty":22.19989,"marketCap":6798632656},{"date":"2020-08-14","current":12.798742,"twenty":12.792155,"median":17.502398,"eighty":22.19989,"marketCap":6757735581},{"date":"2020-08-21","current":12.165285,"twenty":12.758594,"median":17.502398,"eighty":22.19989,"marketCap":6423270389},{"date":"2020-08-28","current":11.692109,"twenty":12.709334,"median":17.502398,"eighty":22.19989,"marketCap":6173433798},{"date":"2020-09-04","current":11.312496,"twenty":12.613403,"median":17.502398,"eighty":22.19989,"marketCap":5972997636},{"date":"2020-09-11","current":11.30406,"twenty":12.584631,"median":17.502398,"eighty":22.19989,"marketCap":5968543499},{"date":"2020-09-18","current":11.440567,"twenty":12.543558,"median":17.502398,"eighty":22.19989,"marketCap":6040619533},{"date":"2020-09-25","current":10.830117,"twenty":12.500894,"median":17.502398,"eighty":22.19989,"marketCap":5718301987},{"date":"2020-10-02","current":11.053284,"twenty":12.470076,"median":17.502398,"eighty":22.19989,"marketCap":5836134156},{"date":"2020-10-09","current":11.501919,"twenty":12.442451,"median":17.502398,"eighty":22.19989,"marketCap":6073013256},{"date":"2020-10-16","current":11.350073,"twenty":12.398776,"median":17.502398,"eighty":22.19989,"marketCap":5992838792},{"date":"2020-10-23","current":11.719718,"twenty":12.344192,"median":17.502398,"eighty":22.19989,"marketCap":6188010974},{"date":"2020-10-30","current":11.310195,"twenty":12.306529,"median":17.502398,"eighty":22.19989,"marketCap":5971782871},{"date":"2020-11-06","current":10.375894,"twenty":12.270522,"median":17.502398,"eighty":22.19989,"marketCap":6184032620},{"date":"2020-11-13","current":11.142943,"twenty":12.261737,"median":17.502398,"eighty":22.19989,"marketCap":6641194278},{"date":"2020-11-20","current":10.784896,"twenty":12.233955,"median":17.502398,"eighty":22.19989,"marketCap":6427798181},{"date":"2020-11-27","current":11.178273,"twenty":12.217531,"median":17.502398,"eighty":22.19989,"marketCap":6662250439},{"date":"2020-12-04","current":11.392965,"twenty":12.187834,"median":17.502398,"eighty":22.19989,"marketCap":6790207112},{"date":"2020-12-11","current":12.073051,"twenty":12.166906,"median":17.502398,"eighty":22.19989,"marketCap":7195538218},{"date":"2020-12-18","current":11.52409,"twenty":12.144251,"median":17.502398,"eighty":22.19989,"marketCap":6868357865},{"date":"2020-12-24","current":11.237381,"twenty":12.13261,"median":17.502398,"eighty":22.19989,"marketCap":6697479017},{"date":"2020-12-31","current":11.582519,"twenty":12.103925,"median":17.502398,"eighty":22.19989,"marketCap":6903181516},{"date":"2021-01-08","current":11.488082,"twenty":12.042533,"median":17.502398,"eighty":22.19989,"marketCap":6846896777},{"date":"2021-01-15","current":11.649781,"twenty":12.017462,"median":17.502398,"eighty":22.19989,"marketCap":6943269208},{"date":"2021-01-22","current":11.389568,"twenty":11.992461,"median":17.502398,"eighty":22.19989,"marketCap":6788182481},{"date":"2021-01-29","current":10.6891,"twenty":11.961989,"median":17.502398,"eighty":22.19989,"marketCap":6370703589},{"date":"2021-02-05","current":11.13547,"twenty":11.934556,"median":17.502398,"eighty":22.19989,"marketCap":6636740090},{"date":"2021-02-12","current":10.202573,"twenty":11.88814,"median":17.502398,"eighty":22.19989,"marketCap":7100990938},{"date":"2021-02-19","current":10.550131,"twenty":11.875549,"median":17.502398,"eighty":22.19989,"marketCap":7342891498},{"date":"2021-02-26","current":10.189829,"twenty":11.804616,"median":17.502398,"eighty":22.19989,"marketCap":7092121251},{"date":"2021-03-05","current":10.751715,"twenty":11.768354,"median":17.505471,"eighty":22.205211,"marketCap":7483193823},{"date":"2021-03-12","current":11.283449,"twenty":11.727185,"median":17.505471,"eighty":22.205211,"marketCap":7853280643},{"date":"2021-03-19","current":11.4218,"twenty":11.702946,"median":17.505471,"eighty":22.205211,"marketCap":7949573068},{"date":"2021-03-26","current":11.763424,"twenty":11.687058,"median":17.502398,"eighty":22.19989,"marketCap":8187342921},{"date":"2021-04-01","current":11.825379,"twenty":11.687058,"median":17.502398,"eighty":22.19989,"marketCap":8230463894},{"date":"2021-04-09","current":11.978241,"twenty":11.686969,"median":17.499325,"eighty":22.205211,"marketCap":8336855828},{"date":"2021-04-16","current":12.047145,"twenty":11.686969,"median":17.435475,"eighty":22.205211,"marketCap":8384812798},{"date":"2021-04-23","current":11.935393,"twenty":11.686969,"median":17.382689,"eighty":22.205211,"marketCap":8307033846},{"date":"2021-04-30","current":12.293808,"twenty":11.686969,"median":17.334478,"eighty":22.205211,"marketCap":8556490692},{"date":"2021-05-07","current":13.012934,"twenty":11.686969,"median":17.17829,"eighty":22.205211,"marketCap":8744691575},{"date":"2021-05-14","current":12.944396,"twenty":11.686969,"median":17.137835,"eighty":22.205211,"marketCap":8698634231},{"date":"2021-05-21","current":12.792328,"twenty":11.686969,"median":17.011742,"eighty":22.205211,"marketCap":8596444087},{"date":"2021-05-28","current":12.944396,"twenty":11.686969,"median":16.991024,"eighty":22.205211,"marketCap":8698634231},{"date":"2021-06-04","current":13.306008,"twenty":11.686969,"median":16.972312,"eighty":22.205211,"marketCap":8941637565},{"date":"2021-06-11","current":13.231171,"twenty":11.686969,"median":16.923525,"eighty":22.125804,"marketCap":8891347140},{"date":"2021-06-18","current":12.403774,"twenty":11.686969,"median":16.862776,"eighty":22.02984,"marketCap":8335336201},{"date":"2021-06-25","current":12.768978,"twenty":11.686969,"median":16.83464,"eighty":21.936363,"marketCap":8580753475},{"date":"2021-07-02","current":12.690549,"twenty":11.686969,"median":16.819269,"eighty":21.843994,"marketCap":8528049109},{"date":"2021-07-09","current":12.346299,"twenty":11.686969,"median":16.779171,"eighty":21.756298,"marketCap":8296713154},{"date":"2021-07-16","current":12.018214,"twenty":11.686969,"median":16.737736,"eighty":21.615501,"marketCap":8076239931},{"date":"2021-07-23","current":12.198422,"twenty":11.686969,"median":16.677577,"eighty":21.250054,"marketCap":8197339275},{"date":"2021-07-30","current":12.281042,"twenty":11.686969,"median":16.651524,"eighty":21.035812,"marketCap":8252859904},{"date":"2021-08-06","current":11.057439,"twenty":11.669089,"median":16.60633,"eighty":21.001551,"marketCap":8270964457},{"date":"2021-08-13","current":11.051567,"twenty":11.649173,"median":16.244393,"eighty":21.001551,"marketCap":8266572051},{"date":"2021-08-20","current":10.879305,"twenty":11.634754,"median":15.801947,"eighty":21.001551,"marketCap":8137720461},{"date":"2021-08-27","current":11.107914,"twenty":11.620481,"median":15.564524,"eighty":21.001551,"marketCap":8308719767},{"date":"2021-09-03","current":10.902918,"twenty":11.606795,"median":15.25833,"eighty":21.001551,"marketCap":8155382361},{"date":"2021-09-10","current":10.635134,"twenty":11.586143,"median":14.614606,"eighty":21.001551,"marketCap":7955080358},{"date":"2021-09-17","current":10.463946,"twenty":11.556251,"median":14.466455,"eighty":21.001551,"marketCap":7827031583},{"date":"2021-09-24","current":10.484338,"twenty":11.532585,"median":14.261517,"eighty":21.001551,"marketCap":7842285042},{"date":"2021-10-01","current":10.420478,"twenty":11.499373,"median":14.078411,"eighty":21.001551,"marketCap":7794517630},{"date":"2021-10-08","current":11.075716,"twenty":11.475542,"median":13.852184,"eighty":21.001551,"marketCap":8284635357},{"date":"2021-10-15","current":11.297348,"twenty":11.463574,"median":13.772682,"eighty":21.001551,"marketCap":8450416374},{"date":"2021-10-22","current":11.421312,"twenty":11.443394,"median":13.682185,"eighty":21.001551,"marketCap":8543141350},{"date":"2021-10-29","current":10.879305,"twenty":11.417445,"median":13.516025,"eighty":21.001551,"marketCap":8137720461},{"date":"2021-11-05","current":11.549235,"twenty":11.396226,"median":13.429237,"eighty":21.001551,"marketCap":7772634831},{"date":"2021-11-12","current":11.430183,"twenty":11.391606,"median":13.399565,"eighty":21.001551,"marketCap":7692512835},{"date":"2021-11-19","current":10.999214,"twenty":11.361766,"median":13.368899,"eighty":21.001551,"marketCap":7402471210},{"date":"2021-11-26","current":10.90933,"twenty":11.348233,"median":13.330555,"eighty":21.001551,"marketCap":7341979103},{"date":"2021-12-03","current":10.78373,"twenty":11.336906,"median":13.306008,"eighty":21.001551,"marketCap":7257450397},{"date":"2021-12-10","current":11.07005,"twenty":11.315543,"median":13.261474,"eighty":20.95789,"marketCap":7450143798},{"date":"2021-12-17","current":10.959332,"twenty":11.307741,"median":13.231171,"eighty":20.95789,"marketCap":7375630341},{"date":"2021-12-23","current":10.846232,"twenty":11.284837,"median":13.218628,"eighty":20.632604,"marketCap":7299514445},{"date":"2021-12-31","current":11.115885,"twenty":11.262858,"median":13.177852,"eighty":20.192726,"marketCap":7480990766},{"date":"2022-01-07","current":11.486137,"twenty":11.248046,"median":13.144704,"eighty":20.104771,"marketCap":7730170174},{"date":"2022-01-14","current":11.7671,"twenty":11.248046,"median":13.125148,"eighty":19.985663,"marketCap":7919258084},{"date":"2022-01-21","current":11.375419,"twenty":11.248046,"median":13.099793,"eighty":19.939771,"marketCap":7655656717},{"date":"2022-01-28","current":11.171244,"twenty":11.245943,"median":13.050247,"eighty":19.894462,"marketCap":7518247494},{"date":"2022-02-04","current":10.870043,"twenty":11.238131,"median":12.982375,"eighty":19.844887,"marketCap":7315538844},{"date":"2022-02-11","current":13.54047,"twenty":11.235513,"median":12.966724,"eighty":19.747362,"marketCap":7366015702},{"date":"2022-02-18","current":13.679333,"twenty":11.235513,"median":12.966724,"eighty":19.667082,"marketCap":7441557103},{"date":"2022-02-25","current":14.691555,"twenty":11.235513,"median":12.966724,"eighty":19.620925,"marketCap":7992205936},{"date":"2022-03-04","current":16.027953,"twenty":11.235513,"median":12.966724,"eighty":19.597824,"marketCap":8719206356},{"date":"2022-03-11","current":15.148047,"twenty":11.235513,"median":12.966724,"eighty":19.527927,"marketCap":8240537763},{"date":"2022-03-18","current":14.238003,"twenty":11.235513,"median":12.966724,"eighty":19.420182,"marketCap":7745473671},{"date":"2022-03-25","current":15.170221,"twenty":11.235513,"median":12.966724,"eighty":19.337507,"marketCap":8252599990},{"date":"2022-04-01","current":14.924221,"twenty":11.235513,"median":12.966724,"eighty":19.221628,"marketCap":8118776210},{"date":"2022-04-08","current":15.165065,"twenty":11.235513,"median":12.966724,"eighty":19.186786,"marketCap":8249795300},{"date":"2022-04-14","current":16.400219,"twenty":11.235513,"median":12.966724,"eighty":19.130557,"marketCap":8921718890},{"date":"2022-04-22","current":16.363392,"twenty":11.235513,"median":12.966724,"eighty":19.108134,"marketCap":8901685390},{"date":"2022-04-29","current":15.668848,"twenty":11.235513,"median":12.966724,"eighty":19.03072,"marketCap":8523853580},{"date":"2022-05-06","current":16.165091,"twenty":11.235513,"median":12.966724,"eighty":18.98899,"marketCap":8664488750},{"date":"2022-05-13","current":15.225406,"twenty":11.235513,"median":12.966724,"eighty":18.924809,"marketCap":8160817397},{"date":"2022-05-20","current":14.775622,"twenty":11.235513,"median":12.966724,"eighty":18.841268,"marketCap":7919733283},{"date":"2022-05-27","current":16.018878,"twenty":11.235513,"median":12.966724,"eighty":18.747474,"marketCap":8586118608},{"date":"2022-06-03","current":15.902323,"twenty":11.235513,"median":12.966724,"eighty":18.623962,"marketCap":8523644983},{"date":"2022-06-10","current":15.838815,"twenty":11.235513,"median":12.966724,"eighty":18.574084,"marketCap":8489604868},{"date":"2022-06-17","current":14.990801,"twenty":11.235513,"median":12.966724,"eighty":18.46605,"marketCap":8035069204},{"date":"2022-06-24","current":16.08911,"twenty":11.23522,"median":12.96292,"eighty":18.438384,"marketCap":8623762971},{"date":"2022-07-01","current":16.509008,"twenty":11.23522,"median":12.96292,"eighty":18.366125,"marketCap":8848828207},{"date":"2022-07-08","current":16.114513,"twenty":11.23522,"median":12.96292,"eighty":18.334044,"marketCap":8637379017},{"date":"2022-07-15","current":15.288913,"twenty":11.23522,"median":12.96292,"eighty":18.306717,"marketCap":8194857512},{"date":"2022-07-22","current":15.595244,"twenty":11.23522,"median":12.96292,"eighty":18.240601,"marketCap":8359051012},{"date":"2022-07-29","current":16.201182,"twenty":11.23522,"median":12.96292,"eighty":18.149337,"marketCap":8683833763},{"date":"2022-08-05","current":15.579386,"twenty":11.23522,"median":12.96292,"eighty":18.053683,"marketCap":9113940638},{"date":"2022-08-12","current":15.776541,"twenty":11.23522,"median":12.96292,"eighty":17.979583,"marketCap":9229276559},{"date":"2022-08-19","current":16.080845,"twenty":11.23522,"median":12.96292,"eighty":17.909896,"marketCap":9407294470},{"date":"2022-08-26","current":16.129329,"twenty":11.23522,"median":12.96292,"eighty":17.856896,"marketCap":9435657369},{"date":"2022-09-02","current":15.487433,"twenty":11.23522,"median":12.96292,"eighty":17.74749,"marketCap":9060148566},{"date":"2022-09-09","current":16.067871,"twenty":11.23522,"median":12.96292,"eighty":17.701897,"marketCap":9399704398},{"date":"2022-09-16","current":15.850036,"twenty":11.23522,"median":12.96292,"eighty":17.666281,"marketCap":9272271091},{"date":"2022-09-23","current":15.724388,"twenty":11.23522,"median":12.96292,"eighty":17.6294,"marketCap":9198767241},{"date":"2022-09-30","current":15.125514,"twenty":11.23522,"median":12.96292,"eighty":17.593106,"marketCap":8848425517},{"date":"2022-10-07","current":15.902617,"twenty":11.23522,"median":12.96292,"eighty":17.532007,"marketCap":9303030855},{"date":"2022-10-14","current":15.239553,"twenty":11.23522,"median":12.96292,"eighty":17.479444,"marketCap":8915138251},{"date":"2022-10-21","current":17.064174,"twenty":11.23522,"median":12.96292,"eighty":17.420687,"marketCap":9982541998},{"date":"2022-10-28","current":17.574276,"twenty":11.23522,"median":12.96292,"eighty":17.377807,"marketCap":10280951653},{"date":"2022-11-04","current":16.900117,"twenty":11.23522,"median":12.96292,"eighty":17.348963,"marketCap":9734467607},{"date":"2022-11-11","current":15.766053,"twenty":11.23522,"median":12.96292,"eighty":17.26896,"marketCap":9081246722},{"date":"2022-11-18","current":15.747349,"twenty":11.23522,"median":12.96292,"eighty":17.179988,"marketCap":9070472768},{"date":"2022-11-25","current":15.958643,"twenty":11.23522,"median":12.96292,"eighty":17.152227,"marketCap":9192178552},{"date":"2022-12-02","current":16.673582,"twenty":11.23522,"median":12.96292,"eighty":17.065924,"marketCap":9603983044},{"date":"2022-12-09","current":16.166474,"twenty":11.23522,"median":12.96292,"eighty":16.998777,"marketCap":9311889160},{"date":"2022-12-16","current":16.021685,"twenty":11.23522,"median":12.96292,"eighty":16.967826,"marketCap":9228490770},{"date":"2022-12-23","current":15.938553,"twenty":11.23522,"median":12.96292,"eighty":16.937192,"marketCap":9180606527},{"date":"2022-12-30","current":15.980812,"twenty":11.23522,"median":12.96292,"eighty":16.910433,"marketCap":9204947684},{"date":"2023-01-06","current":15.941324,"twenty":11.23522,"median":12.96292,"eighty":16.879417,"marketCap":9182202668},{"date":"2023-01-13","current":15.453614,"twenty":11.23522,"median":12.96292,"eighty":16.83991,"marketCap":8901281775},{"date":"2023-01-20","current":15.109308,"twenty":11.23522,"median":12.96292,"eighty":16.827421,"marketCap":8702961201},{"date":"2023-01-27","current":15.117621,"twenty":11.23522,"median":12.96292,"eighty":16.789329,"marketCap":8707749625},{"date":"2023-02-03","current":15.031025,"twenty":11.23522,"median":12.96292,"eighty":16.746875,"marketCap":8657870205},{"date":"2023-02-10","current":15.235384,"twenty":11.23522,"median":12.96292,"eighty":16.705215,"marketCap":8821287312},{"date":"2023-02-17","current":15.456346,"twenty":11.23522,"median":12.96292,"eighty":16.669574,"marketCap":8949224475},{"date":"2023-02-24","current":15.195459,"twenty":11.23522,"median":12.96292,"eighty":16.644518,"marketCap":8798170940},{"date":"2023-03-03","current":15.040579,"twenty":11.23522,"median":12.96292,"eighty":16.597913,"marketCap":8708495359},{"date":"2023-03-10","current":14.315052,"twenty":11.23522,"median":12.96292,"eighty":16.50737,"marketCap":8288415079},{"date":"2023-03-17","current":13.723754,"twenty":11.23522,"median":12.96292,"eighty":16.378123,"marketCap":7946053637},{"date":"2023-03-24","current":13.769186,"twenty":11.23522,"median":12.96292,"eighty":16.338731,"marketCap":7972358474},{"date":"2023-03-31","current":14.250346,"twenty":11.235513,"median":12.966724,"eighty":16.311002,"marketCap":8250950614},{"date":"2023-04-06","current":14.294401,"twenty":11.235513,"median":12.966724,"eighty":16.277756,"marketCap":8276458335},{"date":"2023-04-14","current":14.555288,"twenty":11.23522,"median":12.96292,"eighty":16.229143,"marketCap":8427511870},{"date":"2023-04-21","current":14.572497,"twenty":11.23522,"median":12.96292,"eighty":16.167028,"marketCap":8437475823},{"date":"2023-04-28","current":13.862114,"twenty":11.23522,"median":12.96292,"eighty":16.1281,"marketCap":8026163823},{"date":"2023-05-05","current":13.523611,"twenty":11.23522,"median":12.96292,"eighty":16.11985,"marketCap":7681411032},{"date":"2023-05-12","current":13.818466,"twenty":11.234635,"median":12.945472,"eighty":16.09406,"marketCap":7848888622},{"date":"2023-05-17","current":13.798099,"twenty":11.234635,"median":12.945472,"eighty":16.080411,"marketCap":7837320327},{"date":"2023-05-24","current":14.212457,"twenty":11.232025,"median":12.944396,"eighty":16.06824,"marketCap":8072675292},{"date":"2023-06-16","current":15.351588,"twenty":11.224054,"median":12.925015,"eighty":15.996053,"marketCap":8719701992},{"date":"2023-07-28","current":16.194349,"twenty":11.21189,"median":12.826943,"eighty":15.87856,"marketCap":9198390056},{"date":"2023-08-04","current":17.357045,"twenty":11.21189,"median":12.826943,"eighty":15.87856,"marketCap":9025663446},{"date":"2023-08-11","current":17.226639,"twenty":11.21189,"median":12.826943,"eighty":15.87856,"marketCap":8957852392},{"date":"2023-08-18","current":16.890831,"twenty":11.21189,"median":12.826943,"eighty":15.87856,"marketCap":8783232277},{"date":"2023-08-25","current":16.722161,"twenty":11.21189,"median":12.826943,"eighty":15.87856,"marketCap":8695523544},{"date":"2023-09-01","current":16.891598,"twenty":11.21189,"median":12.826943,"eighty":15.87856,"marketCap":8783630953},{"date":"2023-09-08","current":16.052845,"twenty":11.21189,"median":12.826943,"eighty":15.87856,"marketCap":8347479344},{"date":"2023-09-15","current":16.325018,"twenty":11.21189,"median":12.826943,"eighty":15.87856,"marketCap":8489009345},{"date":"2023-09-22","current":15.525366,"twenty":11.21189,"median":12.826943,"eighty":15.868289,"marketCap":8073190215},{"date":"2023-09-29","current":15.721637,"twenty":11.21189,"median":12.826943,"eighty":15.854106,"marketCap":8175251286},{"date":"2023-10-06","current":15.355928,"twenty":11.21189,"median":12.826943,"eighty":15.830283,"marketCap":7985082805},{"date":"2023-10-13","current":16.775829,"twenty":11.211645,"median":12.796297,"eighty":15.823575,"marketCap":8723430868},{"date":"2023-10-20","current":16.969033,"twenty":11.211645,"median":12.796297,"eighty":15.823575,"marketCap":8823897235},{"date":"2023-10-27","current":16.716027,"twenty":11.211166,"median":12.792328,"eighty":15.825855,"marketCap":8692334136},{"date":"2023-11-03","current":17.590641,"twenty":11.211166,"median":12.792328,"eighty":15.843303,"marketCap":9323039663},{"date":"2023-11-10","current":17.099074,"twenty":11.211166,"median":12.792328,"eighty":15.851846,"marketCap":9062509251},{"date":"2023-11-17","current":17.581002,"twenty":11.211166,"median":12.792328,"eighty":15.864409,"marketCap":9317931073},{"date":"2023-11-24","current":17.863563,"twenty":11.211166,"median":12.792328,"eighty":15.88364,"marketCap":9467688503},{"date":"2023-12-01","current":17.764629,"twenty":11.211166,"median":12.793851,"eighty":15.902441,"marketCap":9415253541},{"date":"2023-12-08","current":18.37697,"twenty":11.211166,"median":12.838976,"eighty":15.927601,"marketCap":9739794176},{"date":"2023-12-15","current":19.174437,"twenty":11.210968,"median":12.880306,"eighty":15.960721,"marketCap":10162451748},{"date":"2023-12-22","current":19.038778,"twenty":11.211727,"median":12.89072,"eighty":15.993229,"marketCap":10090552293},{"date":"2023-12-29","current":19.372305,"twenty":11.211982,"median":12.92528,"eighty":16.007671,"marketCap":10267321672},{"date":"2024-01-05","current":19.211163,"twenty":11.211972,"median":12.936447,"eighty":16.020753,"marketCap":10181916241},{"date":"2024-01-12","current":18.784698,"twenty":11.211972,"median":12.966724,"eighty":16.046702,"marketCap":9955889777},{"date":"2024-01-19","current":19.501219,"twenty":11.21189,"median":13.012934,"eighty":16.062438,"marketCap":10335646016},{"date":"2024-01-26","current":19.067259,"twenty":11.211972,"median":13.060899,"eighty":16.078492,"marketCap":10105647206},{"date":"2024-02-02","current":15.621643,"twenty":11.211972,"median":13.11254,"eighty":16.081528,"marketCap":10638338751},{"date":"2024-02-09","current":15.820578,"twenty":11.211972,"median":13.120109,"eighty":16.081528,"marketCap":10773813653},{"date":"2024-02-16","current":16.568208,"twenty":11.216484,"median":13.134291,"eighty":16.095297,"marketCap":11282949888},{"date":"2024-02-23","current":16.701921,"twenty":11.228422,"median":13.169443,"eighty":16.120059,"marketCap":11374008468},{"date":"2024-03-01","current":16.953651,"twenty":11.237342,"median":13.223603,"eighty":16.129655,"marketCap":11545436142},{"date":"2024-03-08","current":16.967022,"twenty":11.243114,"median":13.25195,"eighty":16.165029,"marketCap":11554542000},{"date":"2024-03-15","current":16.677504,"twenty":11.262206,"median":13.279999,"eighty":16.184675,"marketCap":11357380379},{"date":"2024-03-22","current":17.087945,"twenty":11.283372,"median":13.330555,"eighty":16.222044,"marketCap":11636890629},{"date":"2024-03-28","current":16.844936,"twenty":11.299122,"median":13.396722,"eighty":16.245862,"marketCap":11471401558},{"date":"2024-04-05","current":16.646624,"twenty":11.315513,"median":13.425276,"eighty":16.291168,"marketCap":11336351074},{"date":"2024-04-12","current":16.070818,"twenty":11.334346,"median":13.541249,"eighty":16.296715,"marketCap":10944226845},{"date":"2024-04-19","current":15.636346,"twenty":11.345472,"median":13.585275,"eighty":16.296715,"marketCap":10648351290},{"date":"2024-04-26","current":16.051624,"twenty":11.361175,"median":13.679333,"eighty":16.296598,"marketCap":10931156037},{"date":"2024-05-03","current":13.775333,"twenty":11.38546,"median":13.726508,"eighty":16.296598,"marketCap":9711610076},{"date":"2024-05-10","current":14.03771,"twenty":11.403537,"median":13.769186,"eighty":16.296598,"marketCap":9896585339},{"date":"2024-05-17","current":14.328006,"twenty":11.42141,"median":13.79272,"eighty":16.296598,"marketCap":10101244374},{"date":"2024-05-24","current":14.144543,"twenty":11.441509,"median":13.818466,"eighty":16.296598,"marketCap":9971903019},{"date":"2024-05-31","current":14.051693,"twenty":11.452826,"median":13.852184,"eighty":16.296598,"marketCap":9906443674},{"date":"2024-06-07","current":14.018692,"twenty":11.475239,"median":13.888366,"eighty":16.296598,"marketCap":9883178004},{"date":"2024-06-14","current":13.438659,"twenty":11.488082,"median":13.909637,"eighty":16.296715,"marketCap":9474254268},{"date":"2024-06-21","current":13.835789,"twenty":11.510509,"median":13.915805,"eighty":16.29728,"marketCap":9754230982},{"date":"2024-06-28","current":13.867112,"twenty":11.504066,"median":13.952035,"eighty":16.298976,"marketCap":9776313652},{"date":"2024-07-05","current":13.766431,"twenty":11.504066,"median":13.952035,"eighty":16.298976,"marketCap":9705333640},{"date":"2024-07-12","current":14.078541,"twenty":11.504066,"median":13.980574,"eighty":16.298976,"marketCap":9925371678},{"date":"2024-07-15","current":14.036032,"twenty":11.504066,"median":14.000526,"eighty":16.298976,"marketCap":9895402339},{"date":"2024-08-02","current":14.075805,"twenty":11.487304,"median":14.067914,"eighty":16.315647,"marketCap":10528701780},{"date":"2024-08-09","current":13.450615,"twenty":11.487304,"median":14.067914,"eighty":16.315647,"marketCap":10061059921},{"date":"2024-08-16","current":14.135833,"twenty":11.487304,"median":14.070711,"eighty":16.315647,"marketCap":10573603004},{"date":"2024-08-23","current":14.265851,"twenty":11.487304,"median":14.090959,"eighty":16.315647,"marketCap":10670856779},{"date":"2024-08-30","current":14.829439,"twenty":11.487304,"median":14.135833,"eighty":16.315647,"marketCap":11092420523},{"date":"2024-09-06","current":14.203988,"twenty":11.487304,"median":14.147781,"eighty":16.315647,"marketCap":10624582805},{"date":"2024-09-13","current":13.540789,"twenty":11.487304,"median":14.147781,"eighty":16.315647,"marketCap":10128510120},{"date":"2024-09-20","current":14.05195,"twenty":11.487304,"median":14.147781,"eighty":16.315647,"marketCap":10510858632},{"date":"2024-09-27","current":13.649837,"twenty":11.487304,"median":14.147781,"eighty":16.315647,"marketCap":10210077803},{"date":"2024-10-04","current":13.497275,"twenty":11.487304,"median":14.147781,"eighty":16.315647,"marketCap":10095961478},{"date":"2024-10-11","current":13.256112,"twenty":11.487304,"median":14.147781,"eighty":16.315647,"marketCap":9915571411},{"date":"2024-10-18","current":13.729001,"twenty":11.487304,"median":14.147781,"eighty":16.315647,"marketCap":10269292803},{"date":"2024-10-25","current":13.353101,"twenty":11.487304,"median":14.147781,"eighty":16.315647,"marketCap":9988119590},{"date":"2024-10-31","current":13.132384,"twenty":11.487304,"median":14.147781,"eighty":16.315647,"marketCap":9823023463},{"date":"2024-11-08","current":11.042179,"twenty":11.470805,"median":14.146162,"eighty":16.313249,"marketCap":7740567423},{"date":"2024-11-15","current":10.903189,"twenty":11.454938,"median":14.121505,"eighty":16.284774,"marketCap":7643135349},{"date":"2024-11-22","current":10.901514,"twenty":11.434337,"median":14.093979,"eighty":16.243471,"marketCap":7641961469},{"date":"2024-11-29","current":11.047761,"twenty":11.421507,"median":14.072668,"eighty":16.217504,"marketCap":7744480358},{"date":"2024-12-06","current":10.543154,"twenty":11.404543,"median":14.051821,"eighty":16.189397,"marketCap":7390751061},{"date":"2024-12-13","current":10.653118,"twenty":11.386393,"median":14.02169,"eighty":16.165921,"marketCap":7467835874},{"date":"2024-12-20","current":10.472264,"twenty":11.361318,"median":13.971678,"eighty":16.130017,"marketCap":7341056790},{"date":"2024-12-27","current":10.707821,"twenty":11.345546,"median":13.90935,"eighty":16.125525,"marketCap":7506182635},{"date":"2025-01-03","current":10.472264,"twenty":11.339048,"median":13.878068,"eighty":16.108274,"marketCap":7341056790},{"date":"2025-01-10","current":10.586693,"twenty":11.32767,"median":13.862114,"eighty":16.087594,"marketCap":7421271952},{"date":"2025-01-17","current":11.220801,"twenty":11.312925,"median":13.826515,"eighty":16.070552,"marketCap":7865781333},{"date":"2025-01-24","current":11.394957,"twenty":11.312556,"median":13.812004,"eighty":16.063293,"marketCap":7987864896},{"date":"2025-01-31","current":10.912678,"twenty":11.307002,"median":13.797754,"eighty":16.047248,"marketCap":7649787338},{"date":"2025-02-07","current":11.365297,"twenty":11.28808,"median":13.775333,"eighty":16.02995,"marketCap":6250913183},{"date":"2025-02-14","current":11.44166,"twenty":11.28808,"median":13.766748,"eighty":16.020378,"marketCap":6292912813},{"date":"2025-02-21","current":12.656118,"twenty":11.28808,"median":13.755803,"eighty":16.006807,"marketCap":6960864696},{"date":"2025-02-28","current":12.399281,"twenty":11.28808,"median":13.713823,"eighty":15.994465,"marketCap":6819604807},{"date":"2025-03-07","current":13.834461,"twenty":11.285763,"median":13.703312,"eighty":15.993824,"marketCap":7608953702},{"date":"2025-03-14","current":13.947174,"twenty":11.285763,"median":13.710914,"eighty":15.993824,"marketCap":7670945899},{"date":"2025-03-21","current":14.389466,"twenty":11.285763,"median":13.727754,"eighty":15.993824,"marketCap":7914206421},{"date":"2025-03-28","current":14.492192,"twenty":11.285763,"median":13.756643,"eighty":15.993824,"marketCap":7970705639},{"date":"2025-04-04","current":14.211836,"twenty":11.285763,"median":13.770884,"eighty":15.993824,"marketCap":7816509856},{"date":"2025-04-11","current":14.33097,"twenty":11.28808,"median":13.766431,"eighty":15.992858,"marketCap":7882033255},{"date":"2025-04-17","current":15.380343,"twenty":11.28808,"median":13.766431,"eighty":15.992858,"marketCap":8459188460},{"date":"2025-04-25","current":15.829768,"twenty":11.285763,"median":13.767809,"eighty":15.993824,"marketCap":8706372539},{"date":"2025-05-02","current":16.346716,"twenty":11.285763,"median":13.767809,"eighty":16.007671,"marketCap":8925307008},{"date":"2025-05-09","current":16.741312,"twenty":11.285763,"median":13.777181,"eighty":16.021685,"marketCap":9140756265},{"date":"2025-05-16","current":16.397071,"twenty":11.285763,"median":13.801002,"eighty":16.034145,"marketCap":8952800813}],"updateTime":1747660429716}}}