US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

High Tide Inc.

2.40

+0.01000.42%

Post-market: 2.36-0.0400-1.67%16:43 EDT

Volume:181.92K

Turnover:435.62K

Market Cap:194.25M

PE:-40.96

High:2.41

Open:2.38

Low:2.37

Close:2.39

Loading ...

Overview Company News Filings

High Tide Reports $4.9 Million in Sales During '4/20' Weekend

MT Newswires Live

High Tide Reports Approximately $6.8 Million in Retail Sales During '4/20' Long Weekend

Press Release: High Tide Announces Change of Auditors

High Tide Opens New Canna Cabana Store in Cochrane, Alberta

3 TSX Penny Stocks With Market Caps Under CA$400M To Consider

Simply Wall St.

High Tide First Quarter 2025 Earnings: Revenues Beat Expectations, EPS Lags

Simply Wall St.

High Tide Inc (HITI) Q1 2025 Earnings Call Highlights: Record Revenue and Strategic Expansion Plans

High Tide Inc reports results for the quarter ended January 31 - Earnings Summary

High Tide Inc. Achieves Record Revenue in Q1 2025 Amid Strategic Expansion

High Tide Stock Slides On Q1 Earnings, Company Says Canadian Cannabis Business 'Continues To Get Stronger Every Day'

High Tide Inc. Reports Financial Results for Q1 2025

High Tide Q1 2025 GAAP EPS C$(0.03), Sales C$142.461M

High Tide Reports First Quarter 2025 Financial Results Featuring Record Revenue of $142.5 Million

3 TSX Penny Stocks With Market Caps Over CA$100M To Consider

Simply Wall St.

SNDL stake in High Tide validates its business model, says Roth

SNDL Inc. disclosed 5.4% stake in High Tide last week

High Tide Inc expected to post a loss of 4 cents a share - Earnings Preview

High Tide to Announce First Fiscal Quarter 2025 Financial Results

High Tide to Open Two New Canna Cabana Stores in Ontario

This Week In Cannabis: Big Earnings Reports, Ice Cube's New Brand, Trump's Mixed Signals, Germany's Import Boom And Much More

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HITI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HITI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HITI\",,,,,undefined,":{"symbol":"HITI","market":"US","secType":"STK","nameCN":"High Tide Inc.","latestPrice":2.4,"timestamp":1746820800000,"preClose":2.39,"halted":0,"volume":181918,"hourTrading":{"tag":"盘后","latestPrice":2.36,"preClose":2.4,"latestTime":"16:43 EDT","volume":3503,"amount":8386.5364,"timestamp":1746823430207},"delay":0,"floatShares":69387629,"shares":80938661,"eps":-0.058598,"marketStatus":"Market Closed","change":0.01,"latestTime":"05-09 16:00:00 EDT","open":2.38,"high":2.41,"low":2.37,"amount":435615.057808,"amplitude":0.016736,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.058598,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":2.39,"preHourTrading":{"tag":"盘前","latestPrice":2.35,"preClose":2.39,"latestTime":"08:11 EDT","volume":2,"amount":4.8,"timestamp":1746792680956},"postHourTrading":{"tag":"盘后","latestPrice":2.36,"preClose":2.4,"latestTime":"16:43 EDT","volume":3503,"amount":8386.5364,"timestamp":1746823430207},"volumeRatio":0.7551610713139549,"impliedVol":1.1649,"impliedVolPercentile":0.684},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HITI\",,,,,undefined,":{"symbol":"HITI","floatShares":69387629,"roa":"3.49%","roe":"-4.55%","lyrEps":-0.03912,"volumeRatio":0.7551610713139549,"shares":80938661,"dividePrice":0,"high":2.41,"amplitude":0.016736,"preClose":2.39,"low":2.37,"week52Low":1.565,"pbRate":"1.90","psRate":"0.50","week52High":3.62,"institutionHeld":0,"latestPrice":2.4,"eps":-0.058598,"divideRate":0,"volume":181918,"delay":0,"ttmEps":-0.058598,"open":2.38,"prevYearClose":3.09,"prevWeekClose":2.4,"prevMonthClose":2.41,"prevQuarterClose":1.89,"fiveDayClose":2.4,"twentyDayClose":1.97,"sixtyDayClose":2.63},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HITI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531375672","title":"High Tide Reports $4.9 Million in Sales During '4/20' Weekend","url":"https://stock-news.laohu8.com/highlight/detail?id=2531375672","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531375672?lang=en_us&edition=fundamental","pubTime":"2025-04-29 00:33","pubTimestamp":1745857985,"startTime":"0","endTime":"0","summary":"High Tide (HITI) said Monday it generated CA$6.8 million ($4.9 million) in retail gross revenue during the '4/20' Long Weekend from April 17 through April 20, reflecting a 10% increase compared to the previous week.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HITI"],"gpt_icon":0},{"id":"2530647886","title":"High Tide Reports Approximately $6.8 Million in Retail Sales During '4/20' Long Weekend","url":"https://stock-news.laohu8.com/highlight/detail?id=2530647886","media":"CNW Group","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530647886?lang=en_us&edition=fundamental","pubTime":"2025-04-28 18:00","pubTimestamp":1745834400,"startTime":"0","endTime":"0","summary":"CALGARY, AB, April 28, 2025 /CNW/ - High Tide Inc.    , the high-impact, retail-forward enterprise built to deliver real-world value across every component of cannabis, announced today that April 17, 2025, through April 20, 2025 , it generated CAD $6.8 million in total retail gross revenues  across all retail platforms, representing a 10% increase from the same timeframe in the previous week.This year Canna Cabana launched its largest ever 4/20 customer appreciation giveaway, with $100,000 CAD awarded to the grand prize winner. The contest ran from March 1, 2025, to April 20, 2025, with entries closing on 4/20 at 4:20 PM EDT.In addition, High Tide announces the grant of 136,000 incentive stock options  to various employees, consultants and management of the Company. Each Option is exercisable at the closing price of the Company's common shares listed on the TSX Venture Exchange  based on the last trading day immediately prior to this press release, expires three years from the date of ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/high-tide-reports-approximately-6-100000819.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HITI"],"gpt_icon":0},{"id":"2529320959","title":"Press Release: High Tide Announces Change of Auditors","url":"https://stock-news.laohu8.com/highlight/detail?id=2529320959","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529320959?lang=en_us&edition=fundamental","pubTime":"2025-04-22 18:00","pubTimestamp":1745316000,"startTime":"0","endTime":"0","summary":"CALGARY, AB, April 22, 2025 /CNW/ - High Tide Inc.    , the high-impact, retail-forward enterprise built to deliver real-world value across every component of cannabis, announces that it has changed its auditor from Ernst & Young LLP, Chartered Professional Accountants  to Davidson & Company LLP, Chartered Professional Accountants  effective April 17, 2025. The Predecessor Auditor resigned effective April 17, 2025, at the Company's request, and the Company's board of directors, upon the audit committee's recommendation, appointed the Successor Auditor to fill the resulting vacancy until the close of the next annual meeting of the Company's shareholders.The change of auditor notice required pursuant to National Instrument 51-102 -- Continuous Disclosure Obligations  and associated material have been filed on SEDAR+  under the Company's profile within the prescribed time period. There were no reservations or modified opinions in any auditor's reports nor any reportable events as defined ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","TM","03160","HITI","BK4099","BK4007","BK4604","BK4555","BK4588"],"gpt_icon":0},{"id":"2529754838","title":"High Tide Opens New Canna Cabana Store in Cochrane, Alberta","url":"https://stock-news.laohu8.com/highlight/detail?id=2529754838","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529754838?lang=en_us&edition=fundamental","pubTime":"2025-04-21 18:00","pubTimestamp":1745229600,"startTime":"0","endTime":"0","summary":"The Company Also Provides Update on its German MedicalCannabis MarketEntry. \"The opening of our newest store in Cochrane, Alberta reflects High Tide's continued commitment to expanding in markets where we see strong, long-term potential. Building on the success of our existing location, this new store is ideally positioned to become the cannabis retailer of choice for nearly 8,000 local residents, further solidifying Canna Cabana's status as a household name in Alberta. Our Cabana Club loyalty program also continues to gain impressive traction in both new and established markets, with ELITE signups accelerating at a record pace thanks to the trusted brand we've built across Canada. As we grow, our focus remains clear: deliver an unmatched retail experience, provide everyday unbeatable value, and the friendly service our customers have come to rely on. Cochrane presents an exciting opportunity with favourable cannabis demographics, and we're proud to deepen our roots in this thriving co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/high-tide-opens-canna-cabana-100000560.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/high-tide-opens-canna-cabana-100000560.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HITI","BK4007"],"gpt_icon":0},{"id":"2527432872","title":"3 TSX Penny Stocks With Market Caps Under CA$400M To Consider","url":"https://stock-news.laohu8.com/highlight/detail?id=2527432872","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527432872?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:05","pubTimestamp":1744808702,"startTime":"0","endTime":"0","summary":"Amid ongoing trade negotiations and heightened market volatility, investors are navigating a landscape marked by uncertainty but also potential opportunities. Penny stocks, though an older term, still hold relevance as they often represent smaller or newer companies with the potential for growth at an accessible price point. By focusing on those with strong financials and clear growth paths, investors can uncover promising opportunities in this segment of the market.Overview: Verano Holdings Corp. is a vertically integrated multi-state cannabis operator in the United States with a market cap of CA$251.27 million.Verano Holdings, with a market cap of CA$251.27 million, is navigating the challenges typical of penny stocks. Despite unprofitability and a negative return on equity, it has maintained a positive cash flow runway exceeding three years. Recent executive changes bring seasoned financial leadership with Richard Tarapchak as CFO. The company continues expanding its retail footprin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-tsx-penny-stocks-market-130502865.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CA","HITI","BK4007","TMQ"],"gpt_icon":0},{"id":"2520904033","title":"High Tide First Quarter 2025 Earnings: Revenues Beat Expectations, EPS Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2520904033","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520904033?lang=en_us&edition=fundamental","pubTime":"2025-03-19 19:08","pubTimestamp":1742382483,"startTime":"0","endTime":"0","summary":"Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.TSXV:HITI Earnings and Revenue Growth March 19th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 2.6%. Earnings per share  missed analyst estimates by 200%.Looking ahead, revenue is forecast to grow 13% p.a. on average during the next 3 years, compared to a 7.7% growth forecast for the Pharmaceuticals industry in Canada.The company's shares are down 9.7% from a week ago.Before we wrap up, we've discovered 1 warning sign for High Tide that you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/high-tide-first-quarter-2025-110803126.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HITI"],"gpt_icon":0},{"id":"2520949122","title":"High Tide Inc (HITI) Q1 2025 Earnings Call Highlights: Record Revenue and Strategic Expansion Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2520949122","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520949122?lang=en_us&edition=fundamental","pubTime":"2025-03-19 15:02","pubTimestamp":1742367769,"startTime":"0","endTime":"0","summary":"Revenue: $142.5 million for Q1, up 11% year-over-year and 3% sequentially.Brick-and-Mortar Revenue Growth: Up 17% year-over-year in Q1.Same Store Sales Growth: Up 5% year-over-year in Q1; 142% increase from October 2021 to December 2024.Gross Margin: 25% in Q1, down from 28% in the previous year.Adjusted EBITDA: $7.1 million, down 32% year-over-year and 14% sequentially.Free Cash Flow: Negative $1.9 million in Q1; trailing free cash flow of $16.5 million.Total Debt: $26.4 million, 0.8 times trailing adjusted EBITDA.Store Locations: 194 stores operating, with plans to open 20 to 30 more in 2025.Cabana Club Membership: Over 1.76 million members in Canada, with a target of 2.5 million.Elite Membership Growth: 81,000 members, up 153% year-over-year.Advertising and Other Revenue: $11.3 million, up 49% year-over-year.GuruFocus has detected 4 Warning Signs with HITI.High Tide Inc  achieved record revenue for Q1 2025, reaching $142.5 million, up 11% year-over-year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/high-tide-inc-hiti-q1-070249224.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HITI"],"gpt_icon":0},{"id":"2520837309","title":"High Tide Inc reports results for the quarter ended January 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2520837309","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520837309?lang=en_us&edition=fundamental","pubTime":"2025-03-19 00:31","pubTimestamp":1742315518,"startTime":"0","endTime":"0","summary":"High Tide Inc reports results for the quarter ended January 31 - Earnings SummaryHigh Tide Inc HITI.V reported a quarterly adjusted loss of 3 cents per share for the quarter ended January 31, lower th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nL8N3Q11P4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HITI"],"gpt_icon":0},{"id":"2520451640","title":"High Tide Inc. Achieves Record Revenue in Q1 2025 Amid Strategic Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2520451640","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520451640?lang=en_us&edition=fundamental","pubTime":"2025-03-18 18:31","pubTimestamp":1742293865,"startTime":"0","endTime":"0","summary":"The latest update is out from High Tide ( ($TSE:HITI) ). High Tide Inc. reported record revenue of $142.5 million for the first fiscal quarter of 2...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/high-tide-inc-achieves-record-revenue-in-q1-2025-amid-strategic-expansion?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/high-tide-inc-achieves-record-revenue-in-q1-2025-amid-strategic-expansion?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HITI"],"gpt_icon":0},{"id":"2520685062","title":"High Tide Stock Slides On Q1 Earnings, Company Says Canadian Cannabis Business 'Continues To Get Stronger Every Day'","url":"https://stock-news.laohu8.com/highlight/detail?id=2520685062","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520685062?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:45","pubTimestamp":1742244323,"startTime":"0","endTime":"0","summary":"High Tide reports first-quarter revenue of 142.46 million Canadian dollars ($99.76 million), up 11% year-over-year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44365608/high-tide-stock-slides-on-q1-earnings-company-says-canadian-cannabis-business-continues-to-get-stronger-every-day","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HITI"],"gpt_icon":0},{"id":"2520712685","title":"High Tide Inc. Reports Financial Results for Q1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2520712685","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520712685?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:40","pubTimestamp":1742244012,"startTime":"0","endTime":"0","summary":"The latest announcement is out from High Tide ( ($TSE:HITI) ). High Tide Inc., a company operating in the cannabis industry, has released its conde...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/high-tide-inc-reports-financial-results-for-q1-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/high-tide-inc-reports-financial-results-for-q1-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HITI","BK4007"],"gpt_icon":0},{"id":"2520500944","title":"High Tide Q1 2025 GAAP EPS C$(0.03), Sales C$142.461M","url":"https://stock-news.laohu8.com/highlight/detail?id=2520500944","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520500944?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:02","pubTimestamp":1742241740,"startTime":"0","endTime":"0","summary":"High Tide Q1 2025 GAAP EPS C$(0.03), Sales C$142.461M","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44363908/high-tide-q1-2025-gaap-eps-c-0-03-sales-c-142-461m","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"High Tide Q1 2025 GAAP EPS C$(0.03), Sales C$142.461M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HITI"],"gpt_icon":0},{"id":"2520668801","title":"High Tide Reports First Quarter 2025 Financial Results Featuring Record Revenue of $142.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2520668801","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520668801?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:00","pubTimestamp":1742241600,"startTime":"0","endTime":"0","summary":"Same store sales increased 5% year over year, representing the fastest pace of growth during the pastfourquarters. This news release constitutes a \"designated news release\" for the purposes of the Company's prospectus supplement dated August31,2023, to its short form base shelf prospectus datedAugust3,2023.High Tide Remains the Highest Revenue Generating Cannabis Company Reporting in Canadian Dollars1, Delivers Quarterly Revenue of $142.5 Million, an All-Time Record. This Represents an Increase of 11% Year Over Year, 3% Sequentially and Reaches an Annualized Revenue Run Rate Of $570 Million. Same Store Sales in the First Fiscal Quarter Increased By 5% Year Over Year and 2% Sequentially. Between October 2021 and December 2024, Same Store Sales at Canna Cabana were up 142%, While the Average Operator in the Five Provinces Where the Company Operates has Experienced a 4% Decline2. Annualized Retail Sales Per Square Foot Were $1,734 Across the Canna Cabana Store Network During the First Fis","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/high-tide-reports-first-quarter-200000221.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/high-tide-reports-first-quarter-200000221.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HITI"],"gpt_icon":0},{"id":"2520168800","title":"3 TSX Penny Stocks With Market Caps Over CA$100M To Consider","url":"https://stock-news.laohu8.com/highlight/detail?id=2520168800","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520168800?lang=en_us&edition=fundamental","pubTime":"2025-03-18 02:05","pubTimestamp":1742234709,"startTime":"0","endTime":"0","summary":"As the Canadian market navigates a period of softened growth outlooks, diversification has emerged as a key strategy for investors seeking stability amidst volatility. Penny stocks, though often considered speculative, can still offer intriguing opportunities when backed by strong financial health and solid fundamentals. In this article, we explore several Canadian penny stocks that stand out for their potential to deliver growth while maintaining financial strength.Click here to see the full list of 934 stocks from our TSX Penny Stocks screener.Overview: EcoSynthetix Inc. is a renewable chemicals company that develops and commercializes bio-based technologies as alternatives to synthetic, petrochemical-based products across global markets, with a market cap of CA$261.63 million.TSX:ECO Debt to Equity History and Analysis as at Mar 2025. Overview: High Tide Inc. operates in the cannabis retail sector across Canada, the United States, and internationally with a market cap of CA$281.53 m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-tsx-penny-stocks-market-180509279.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HITI","CA","BK4007"],"gpt_icon":0},{"id":"2520540968","title":"SNDL stake in High Tide validates its business model, says Roth","url":"https://stock-news.laohu8.com/highlight/detail?id=2520540968","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520540968?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:45","pubTimestamp":1742211942,"startTime":"0","endTime":"0","summary":"Roth MKM keeps a Buy rating and $4.50 price target on High Tide (HITI), saying SNDL‘s (SNDL) 5.4% stake disclosed in a 13-G filing last week valida...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sndl-stake-in-high-tide-validates-its-business-model-says-roth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sndl-stake-in-high-tide-validates-its-business-model-says-roth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4007","SNDL","BK4557","BK4547","HITI"],"gpt_icon":0},{"id":"2520054278","title":"SNDL Inc. disclosed 5.4% stake in High Tide last week","url":"https://stock-news.laohu8.com/highlight/detail?id=2520054278","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520054278?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:40","pubTimestamp":1742211628,"startTime":"0","endTime":"0","summary":"In a regulatory 13-G filing last Thursday, SNDL (SNDL) Inc. disclosed a 5.4% stake in High Tide (HITI). Published first on TheFly – the ultimate so...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sndl-inc-disclosed-5-4-stake-in-high-tide-last-week?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sndl-inc-disclosed-5-4-stake-in-high-tide-last-week?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4007","HITI","BK4547","SNDL","BK4557"],"gpt_icon":0},{"id":"2519862332","title":"High Tide Inc  expected to post a loss of 4 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2519862332","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519862332?lang=en_us&edition=fundamental","pubTime":"2025-03-15 04:09","pubTimestamp":1741982960,"startTime":"0","endTime":"0","summary":"High Tide Inc  expected to post a loss of4cents a share - Earnings Preview High Tide Inc HITI.V  is expected to show a rise in quarterly revenue when it reports  results on March 17 for the period end","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nL8N3PX20Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HITI"],"gpt_icon":0},{"id":"2518191437","title":"High Tide to Announce First Fiscal Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2518191437","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518191437?lang=en_us&edition=fundamental","pubTime":"2025-03-11 18:00","pubTimestamp":1741687200,"startTime":"0","endTime":"0","summary":"Following the release of its first fiscal quarter and operational results, High Tide will host a webcast with Raj Grover, Founder and Chief Executive Officer, and Mayank Mahajan, Chief Financial Officer, to discuss the Company's financial results and what the remaining fiscal year holds for High Tide, at 11:30 AM Eastern Time on Tuesday, March 18, 2025.Participants are encouraged to pre-register for the webcast by clicking on the link above prior to the beginning of the live webcast. Three hours after the live webcast, a replay of the webcast will be available at the same link above.Participants who wish to ask questions during the event may do so through the call-in line, the access information for which is as follows:. High Tide, Inc. is the leading community-grown, retail-forward cannabis enterprise engineered to unleash the full value of the world's most powerful plant and is the second-largest cannabis retailer globally by store count1. High Tide  is uniquely-built around the cann","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/high-tide-announce-first-fiscal-100000177.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4007","HITI"],"gpt_icon":0},{"id":"2518892243","title":"High Tide to Open Two New Canna Cabana Stores in Ontario","url":"https://stock-news.laohu8.com/highlight/detail?id=2518892243","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518892243?lang=en_us&edition=fundamental","pubTime":"2025-03-10 18:00","pubTimestamp":1741600800,"startTime":"0","endTime":"0","summary":"CALGARY, AB, March 10, 2025 /PRNewswire/ - High Tide Inc.    , the high-impact, retail-forward enterprise built to deliver real-world value across every component of cannabis, announced today that its Canna Cabana retail cannabis store located at 99 Balsam Street in Collingwood, ON will begin selling recreational cannabis products and consumption accessories for adult use on March 13, 2025; and that its Canna Cabana retail cannabis store located at 1 Hespeler Road in Cambridge, ON will begin selling recreational cannabis products and consumption accessories for adult use on March 17, 2025. These openings will mark High Tide's 193rd and 194th Canna Cabana branded retail cannabis locations in Canada, and the 78th and 79th in the province of Ontario.\"As we approach the milestone of 200 stores nationwide, High Tide remains focused on delivering unmatched value through our innovative discount club model, unbeatable prices, and exclusive Cabana Club benefits. Our goal is to create a shopping","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/high-tide-open-two-canna-100000031.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/high-tide-open-two-canna-100000031.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4007","HITI"],"gpt_icon":0},{"id":"2516511097","title":"This Week In Cannabis: Big Earnings Reports, Ice Cube's New Brand, Trump's Mixed Signals, Germany's Import Boom And Much More","url":"https://stock-news.laohu8.com/highlight/detail?id=2516511097","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516511097?lang=en_us&edition=fundamental","pubTime":"2025-03-02 20:30","pubTimestamp":1740918621,"startTime":"0","endTime":"0","summary":"This week in cannabis news: major acquisitions, regulatory battles, earnings rallies and Ice Cube&#39;s new brand launch.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44066970/this-week-in-cannabis-big-earnings-reports-ice-cubes-new-brand-trumps-mixed-signals-germanys-import-boom-and-much-more","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CGC","GTBIF","JUSHF","TCNNF","TRUL","CRON","VRNOF","HITI","CURLF","LIFD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":50,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HITI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-17","symbol":"HITI","fiscalQuarterEnding":"2025/01","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742184000000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2025-01-29","symbol":"HITI","fiscalQuarterEnding":"2024/10","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-09-16","symbol":"HITI","fiscalQuarterEnding":"2024/07","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1726459200000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-06-13","symbol":"HITI","fiscalQuarterEnding":"2024/04","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1718251200000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2024-03-15","symbol":"HITI","fiscalQuarterEnding":"2024/01","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710475200000,"reportTimeType":"post","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HITI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HITI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1644033600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HITI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HITI","date":"2025-05-09","current":-39.488076,"percent":0.04703,"low":-92.2906,"twenty":-13.880923,"median":-6.776821,"eighty":-2.098466,"high":-1.223718,"avg":-11.593944,"sd":15.441402,"marketCap":193307210.99},"quantilePoints":[{"date":"2020-05-15","current":-1.450257,"twenty":-8.449573,"median":-4.217324,"eighty":-1.09868,"marketCap":27231309.7},{"date":"2020-05-22","current":-1.362363,"twenty":-8.43305,"median":-4.201047,"eighty":-1.102662,"marketCap":25691055.47},{"date":"2020-05-29","current":-1.538152,"twenty":-8.413316,"median":-4.136063,"eighty":-1.102662,"marketCap":29477298.18},{"date":"2020-06-05","current":-1.494205,"twenty":-8.385792,"median":-4.04764,"eighty":-1.134634,"marketCap":29487977.2},{"date":"2020-06-12","current":-1.538152,"twenty":-8.3313,"median":-4.022279,"eighty":-1.142627,"marketCap":29901601.81},{"date":"2020-06-19","current":-1.434704,"twenty":-8.295781,"median":-3.952635,"eighty":-1.142627,"marketCap":29578409.07},{"date":"2020-06-26","current":-1.308113,"twenty":-8.289954,"median":-3.946517,"eighty":-1.142627,"marketCap":26731256.2},{"date":"2020-07-02","current":-1.392507,"twenty":-8.274233,"median":-3.938161,"eighty":-1.142627,"marketCap":28679323.66},{"date":"2020-07-10","current":-1.223718,"twenty":-8.208417,"median":-3.8978,"eighty":-1.142627,"marketCap":25208229.14},{"date":"2020-07-17","current":-1.308113,"twenty":-8.087193,"median":-3.848657,"eighty":-1.145112,"marketCap":26989008.88},{"date":"2020-07-24","current":-1.265915,"twenty":-7.803849,"median":-3.770922,"eighty":-1.170652,"marketCap":26422411.75},{"date":"2020-07-31","current":-1.223718,"twenty":-7.545656,"median":-3.758588,"eighty":-1.186574,"marketCap":25591438.19},{"date":"2020-08-07","current":-1.35031,"twenty":-7.421081,"median":-3.674281,"eighty":-1.186574,"marketCap":28278736.83},{"date":"2020-08-14","current":-1.35031,"twenty":-7.225322,"median":-3.593666,"eighty":-1.186574,"marketCap":28535624.23},{"date":"2020-08-21","current":-1.519099,"twenty":-7.118544,"median":-3.535355,"eighty":-1.20886,"marketCap":32248324.24},{"date":"2020-08-28","current":-1.434704,"twenty":-7.118544,"median":-3.485856,"eighty":-1.223718,"marketCap":30661016.63},{"date":"2020-09-04","current":-1.392507,"twenty":-7.118544,"median":-3.485856,"eighty":-1.223718,"marketCap":29724294.48},{"date":"2020-09-11","current":-1.445944,"twenty":-7.118544,"median":-3.457974,"eighty":-1.223718,"marketCap":30724229.23},{"date":"2020-09-18","current":-2.037764,"twenty":-7.082951,"median":-3.413983,"eighty":-1.223718,"marketCap":31653577.96},{"date":"2020-09-25","current":-1.92132,"twenty":-7.029562,"median":-3.391644,"eighty":-1.226439,"marketCap":29311794.58},{"date":"2020-10-02","current":-1.863098,"twenty":-6.993969,"median":-3.324141,"eighty":-1.230521,"marketCap":28646786.76},{"date":"2020-10-09","current":-1.979542,"twenty":-6.94058,"median":-3.235846,"eighty":-1.232305,"marketCap":30838162.17},{"date":"2020-10-16","current":-1.979542,"twenty":-6.94058,"median":-3.159296,"eighty":-1.247355,"marketCap":30717937.24},{"date":"2020-10-23","current":-1.92132,"twenty":-6.94058,"median":-3.159296,"eighty":-1.265915,"marketCap":29902467.76},{"date":"2020-10-30","current":-1.979542,"twenty":-6.904987,"median":-3.109007,"eighty":-1.265915,"marketCap":30435610.9},{"date":"2020-11-06","current":-1.979542,"twenty":-6.851598,"median":-3.085776,"eighty":-1.265915,"marketCap":31081934.63},{"date":"2020-11-13","current":-1.979542,"twenty":-6.851598,"median":-3.085776,"eighty":-1.265915,"marketCap":30771384.5},{"date":"2020-11-20","current":-4.257022,"twenty":-6.816006,"median":-3.085776,"eighty":-1.265915,"marketCap":66661887.78},{"date":"2020-11-27","current":-4.044171,"twenty":-6.762617,"median":-3.085776,"eighty":-1.265915,"marketCap":63740061.48},{"date":"2020-12-04","current":-3.678116,"twenty":-6.727024,"median":-3.109007,"eighty":-1.265915,"marketCap":58768855.48},{"date":"2020-12-11","current":-4.446648,"twenty":-6.584653,"median":-3.159296,"eighty":-1.265915,"marketCap":71275555.68},{"date":"2020-12-18","current":-5.097378,"twenty":-6.584653,"median":-3.159296,"eighty":-1.265915,"marketCap":81591706.83},{"date":"2020-12-24","current":-4.772013,"twenty":-6.584653,"median":-3.222131,"eighty":-1.265915,"marketCap":76123458.32},{"date":"2020-12-31","current":-5.531198,"twenty":-6.584653,"median":-3.249561,"eighty":-1.265915,"marketCap":88810839.74},{"date":"2021-01-08","current":-5.867558,"twenty":-6.584653,"median":-3.357893,"eighty":-1.265915,"marketCap":94427960.01},{"date":"2021-01-15","current":-5.930413,"twenty":-6.584653,"median":-3.401139,"eighty":-1.272757,"marketCap":95269377.72},{"date":"2021-01-22","current":-10.872426,"twenty":-6.584653,"median":-3.430093,"eighty":-1.274468,"marketCap":174796440.25},{"date":"2021-01-29","current":-11.201893,"twenty":-6.798209,"median":-3.485856,"eighty":-1.274468,"marketCap":179295845.79},{"date":"2021-02-05","current":-18.262015,"twenty":-6.94058,"median":-3.485856,"eighty":-1.274468,"marketCap":292436377.8},{"date":"2021-02-12","current":-18.027887,"twenty":-7.029562,"median":-3.488249,"eighty":-1.274468,"marketCap":290364442.94},{"date":"2021-02-19","current":-17.814602,"twenty":-7.118544,"median":-3.579539,"eighty":-1.287926,"marketCap":289228930.91},{"date":"2021-02-26","current":-23.731656,"twenty":-7.438877,"median":-3.593666,"eighty":-1.308113,"marketCap":382294870.2},{"date":"2021-03-05","current":-67.481293,"twenty":-8.226862,"median":-3.674281,"eighty":-1.308113,"marketCap":337858432.75},{"date":"2021-03-12","current":-77.687124,"twenty":-8.355722,"median":-3.678116,"eighty":-1.308113,"marketCap":395322975.83},{"date":"2021-03-19","current":-81.07166,"twenty":-8.453628,"median":-3.76354,"eighty":-1.308113,"marketCap":411803669.33},{"date":"2021-03-26","current":-85.489112,"twenty":-8.57848,"median":-3.77335,"eighty":-1.308113,"marketCap":431976762.87},{"date":"2021-04-01","current":-27.880298,"twenty":-8.612926,"median":-3.843511,"eighty":-1.308113,"marketCap":427112062.89},{"date":"2021-04-09","current":-24.591036,"twenty":-8.712501,"median":-3.861516,"eighty":-1.308113,"marketCap":377022218.77},{"date":"2021-04-16","current":-20.885538,"twenty":-8.829299,"median":-3.894476,"eighty":-1.308113,"marketCap":321691249.95},{"date":"2021-04-23","current":-21.392325,"twenty":-8.938821,"median":-3.93532,"eighty":-1.310174,"marketCap":329636844.55},{"date":"2021-04-30","current":-23.145795,"twenty":-9.055212,"median":-3.938161,"eighty":-1.318416,"marketCap":361751693.29},{"date":"2021-05-07","current":-21.041631,"twenty":-9.219047,"median":-3.949377,"eighty":-1.318416,"marketCap":333626139.3},{"date":"2021-05-14","current":-23.4613,"twenty":-9.62324,"median":-3.953033,"eighty":-1.318416,"marketCap":373217553.6},{"date":"2021-05-21","current":-23.267037,"twenty":-9.990599,"median":-4.024971,"eighty":-1.318416,"marketCap":371745892.39},{"date":"2021-05-28","current":-26.937454,"twenty":-10.028491,"median":-4.044171,"eighty":-1.319372,"marketCap":429036585.1},{"date":"2021-06-04","current":-25.620962,"twenty":-10.142451,"median":-4.044171,"eighty":-1.323194,"marketCap":407849336.52},{"date":"2021-06-11","current":-24.775179,"twenty":-10.762603,"median":-4.086208,"eighty":-1.35031,"marketCap":392319507.36},{"date":"2021-06-18","current":-23.668914,"twenty":-10.872426,"median":-4.136063,"eighty":-1.35031,"marketCap":365310562.01},{"date":"2021-06-25","current":-26.498893,"twenty":-11.282053,"median":-4.201047,"eighty":-1.35031,"marketCap":415074589.98},{"date":"2021-07-02","current":-17.408438,"twenty":-11.860827,"median":-4.227976,"eighty":-1.35031,"marketCap":375057674.37},{"date":"2021-07-09","current":-17.209589,"twenty":-13.178698,"median":-4.290431,"eighty":-1.35031,"marketCap":367109944.72},{"date":"2021-07-16","current":-15.849543,"twenty":-15.956868,"median":-4.371631,"eighty":-1.35031,"marketCap":334983906.3},{"date":"2021-07-23","current":-15.025443,"twenty":-15.588897,"median":-4.379815,"eighty":-1.35031,"marketCap":317775867.77},{"date":"2021-07-30","current":-15.777023,"twenty":-15.761631,"median":-4.411801,"eighty":-1.35031,"marketCap":336630466.3},{"date":"2021-08-06","current":-15.352726,"twenty":-15.761631,"median":-4.411801,"eighty":-1.35031,"marketCap":325025728.81},{"date":"2021-08-13","current":-17.824595,"twenty":-15.777023,"median":-4.457924,"eighty":-1.359952,"marketCap":379330417.5},{"date":"2021-08-20","current":-18.007673,"twenty":-16.467364,"median":-4.4692,"eighty":-1.362363,"marketCap":372764815.35},{"date":"2021-08-27","current":-17.70364,"twenty":-17.249359,"median":-4.4692,"eighty":-1.366313,"marketCap":372873431.91},{"date":"2021-09-03","current":-18.868094,"twenty":-17.611986,"median":-4.564687,"eighty":-1.3673,"marketCap":401152411.51},{"date":"2021-09-10","current":-19.028897,"twenty":-17.795392,"median":-4.65419,"eighty":-1.382424,"marketCap":400617871.58},{"date":"2021-09-17","current":-14.258722,"twenty":-17.795392,"median":-4.772013,"eighty":-1.392507,"marketCap":359957570.12},{"date":"2021-09-24","current":-13.362569,"twenty":-17.770744,"median":-4.772013,"eighty":-1.392507,"marketCap":338772028.48},{"date":"2021-10-01","current":-12.642038,"twenty":-17.727324,"median":-4.809362,"eighty":-1.392507,"marketCap":321005583.48},{"date":"2021-10-08","current":-12.21627,"twenty":-17.6349,"median":-4.893998,"eighty":-1.392507,"marketCap":315286398.77},{"date":"2021-10-15","current":-11.413861,"twenty":-17.571694,"median":-4.908349,"eighty":-1.392507,"marketCap":296948982.26},{"date":"2021-10-22","current":-11.626543,"twenty":-17.486411,"median":-4.98298,"eighty":-1.392507,"marketCap":302602090.46},{"date":"2021-10-29","current":-11.350341,"twenty":-17.419975,"median":-4.988923,"eighty":-1.392507,"marketCap":294634297.97},{"date":"2021-11-05","current":-13.46164,"twenty":-17.289129,"median":-5.005503,"eighty":-1.392507,"marketCap":348131316.19},{"date":"2021-11-12","current":-16.603252,"twenty":-17.175436,"median":-5.071961,"eighty":-1.392507,"marketCap":425316444.87},{"date":"2021-11-19","current":-13.183495,"twenty":-17.026239,"median":-5.097378,"eighty":-1.392507,"marketCap":335835253.01},{"date":"2021-11-26","current":-13.62521,"twenty":-16.882035,"median":-5.205833,"eighty":-1.398028,"marketCap":342910364.4},{"date":"2021-12-03","current":-12.968518,"twenty":-16.751987,"median":-5.306281,"eighty":-1.40631,"marketCap":326003319.56},{"date":"2021-12-10","current":-13.17144,"twenty":-16.65634,"median":-5.427889,"eighty":-1.408349,"marketCap":333395945.7},{"date":"2021-12-17","current":-10.90241,"twenty":-16.516418,"median":-5.524034,"eighty":-1.420726,"marketCap":273819425.8},{"date":"2021-12-23","current":-11.105331,"twenty":-16.33685,"median":-5.600947,"eighty":-1.434704,"marketCap":278950725.06},{"date":"2021-12-31","current":-9.906251,"twenty":-16.116576,"median":-5.605853,"eighty":-1.434704,"marketCap":251936225.49},{"date":"2022-01-07","current":-10.644147,"twenty":-15.989529,"median":-5.650243,"eighty":-1.434704,"marketCap":270531404.34},{"date":"2022-01-14","current":-11.068437,"twenty":-15.835039,"median":-5.783816,"eighty":-1.436952,"marketCap":283925050.01},{"date":"2022-01-21","current":-9.500408,"twenty":-15.777023,"median":-5.867558,"eighty":-1.445944,"marketCap":244058311.65},{"date":"2022-01-28","current":-9.592645,"twenty":-15.777023,"median":-5.870178,"eighty":-1.450257,"marketCap":241945477.77},{"date":"2022-02-04","current":-8.955263,"twenty":-15.757783,"median":-5.930413,"eighty":-1.450257,"marketCap":241006367.55},{"date":"2022-02-11","current":-12.644762,"twenty":-15.535622,"median":-6.019744,"eighty":-1.450257,"marketCap":342536859.87},{"date":"2022-02-18","current":-10.618549,"twenty":-15.523736,"median":-6.202685,"eighty":-1.450257,"marketCap":286228774.18},{"date":"2022-02-25","current":-9.777475,"twenty":-15.508404,"median":-6.228725,"eighty":-1.450257,"marketCap":263658549.24},{"date":"2022-03-04","current":-9.094103,"twenty":-15.491649,"median":-6.228725,"eighty":-1.450257,"marketCap":244731384.28},{"date":"2022-03-11","current":-9.654819,"twenty":-15.488419,"median":-6.291295,"eighty":-1.450257,"marketCap":260866969.18},{"date":"2022-03-18","current":-13.303163,"twenty":-15.455345,"median":-6.406689,"eighty":-1.450257,"marketCap":267022099.72},{"date":"2022-03-25","current":-15.084836,"twenty":-15.371596,"median":-6.406689,"eighty":-1.450257,"marketCap":305850854.88},{"date":"2022-04-01","current":-13.944565,"twenty":-15.276573,"median":-6.45118,"eighty":-1.454462,"marketCap":282573164.67},{"date":"2022-04-08","current":-13.160629,"twenty":-15.194469,"median":-6.584653,"eighty":-1.472624,"marketCap":264918629.16},{"date":"2022-04-14","current":-12.091625,"twenty":-15.164782,"median":-6.584653,"eighty":-1.476902,"marketCap":242882924.34},{"date":"2022-04-22","current":-11.414884,"twenty":-15.146461,"median":-6.584653,"eighty":-1.476902,"marketCap":227758445},{"date":"2022-04-29","current":-10.888412,"twenty":-15.107075,"median":-6.584653,"eighty":-1.476902,"marketCap":215301049.45},{"date":"2022-05-06","current":-9.189341,"twenty":-15.0492,"median":-6.807107,"eighty":-1.487284,"marketCap":180994269.61},{"date":"2022-05-13","current":-5.360449,"twenty":-15.024586,"median":-6.762617,"eighty":-1.494205,"marketCap":105046857.36},{"date":"2022-05-20","current":-7.747248,"twenty":-14.97982,"median":-6.851598,"eighty":-1.494205,"marketCap":152923448.22},{"date":"2022-05-27","current":-8.202969,"twenty":-14.937913,"median":-6.94058,"eighty":-1.509141,"marketCap":163097858.89},{"date":"2022-06-03","current":-8.061224,"twenty":-14.90662,"median":-6.94058,"eighty":-1.519099,"marketCap":162357181.35},{"date":"2022-06-10","current":-7.31078,"twenty":-14.840067,"median":-7.044541,"eighty":-1.519099,"marketCap":144763510.21},{"date":"2022-06-17","current":-7.613505,"twenty":-14.724381,"median":-7.107381,"eighty":-1.523859,"marketCap":124533621.61},{"date":"2022-06-24","current":-7.785886,"twenty":-14.610284,"median":-7.118544,"eighty":-1.53243,"marketCap":128707925.99},{"date":"2022-07-01","current":-7.469854,"twenty":-14.535749,"median":-7.118544,"eighty":-1.538152,"marketCap":123502741.77},{"date":"2022-07-08","current":-8.705253,"twenty":-14.440684,"median":-7.187434,"eighty":-1.538152,"marketCap":143671222.2},{"date":"2022-07-15","current":-7.900807,"twenty":-14.440684,"median":-7.286572,"eighty":-1.538152,"marketCap":129615265.18},{"date":"2022-07-22","current":-6.53754,"twenty":-14.419678,"median":-7.256149,"eighty":-1.538152,"marketCap":108564118.4},{"date":"2022-07-29","current":-5.867841,"twenty":-14.389686,"median":-7.118544,"eighty":-1.561296,"marketCap":97760715.79},{"date":"2022-08-05","current":-6.021469,"twenty":-14.372167,"median":-7.118544,"eighty":-1.561296,"marketCap":99321324.78},{"date":"2022-08-12","current":-6.15237,"twenty":-14.258722,"median":-7.107381,"eighty":-1.582099,"marketCap":102672534.23},{"date":"2022-08-19","current":-6.054194,"twenty":-14.253805,"median":-7.029562,"eighty":-1.582099,"marketCap":99440171.38},{"date":"2022-08-26","current":-6.119645,"twenty":-14.182179,"median":-6.94058,"eighty":-1.594831,"marketCap":100533760.07},{"date":"2022-09-02","current":-6.183432,"twenty":-14.158366,"median":-6.896089,"eighty":-1.64569,"marketCap":100806874.44},{"date":"2022-09-09","current":-6.514097,"twenty":-14.139361,"median":-6.851598,"eighty":-1.656004,"marketCap":106616829.29},{"date":"2022-09-16","current":-6.204559,"twenty":-14.055652,"median":-6.762617,"eighty":-1.713903,"marketCap":104319144.72},{"date":"2022-09-23","current":-5.984092,"twenty":-14.019848,"median":-6.594746,"eighty":-1.836025,"marketCap":98460007.08},{"date":"2022-09-30","current":-6.015587,"twenty":-13.958818,"median":-6.584653,"eighty":-1.863098,"marketCap":97795193.56},{"date":"2022-10-07","current":-6.267549,"twenty":-13.923058,"median":-6.584653,"eighty":-1.863098,"marketCap":102220410.22},{"date":"2022-10-14","current":-6.141568,"twenty":-13.844166,"median":-6.584653,"eighty":-1.863098,"marketCap":98826883.29},{"date":"2022-10-21","current":-6.110073,"twenty":-13.715531,"median":-6.516804,"eighty":-1.863098,"marketCap":99388432.11},{"date":"2022-10-28","current":-6.078578,"twenty":-13.660004,"median":-6.495671,"eighty":-1.863098,"marketCap":99587376.32},{"date":"2022-11-04","current":-5.826616,"twenty":-13.639196,"median":-6.406689,"eighty":-1.863098,"marketCap":96225043.65},{"date":"2022-11-11","current":-6.078578,"twenty":-13.627316,"median":-6.406689,"eighty":-1.863098,"marketCap":102065673.15},{"date":"2022-11-18","current":-7.558853,"twenty":-13.602452,"median":-6.406689,"eighty":-1.863098,"marketCap":126152332.17},{"date":"2022-11-25","current":-7.905301,"twenty":-13.596763,"median":-6.45118,"eighty":-1.863098,"marketCap":131921490.68},{"date":"2022-12-02","current":-7.338387,"twenty":-13.583251,"median":-6.514097,"eighty":-1.898031,"marketCap":121618075.71},{"date":"2022-12-09","current":-6.519511,"twenty":-13.543663,"median":-6.519511,"eighty":-1.92132,"marketCap":106807411.13},{"date":"2022-12-16","current":-6.582501,"twenty":-13.519489,"median":-6.519511,"eighty":-1.92132,"marketCap":107296744.32},{"date":"2022-12-23","current":-6.204559,"twenty":-13.48377,"median":-6.514097,"eighty":-1.92132,"marketCap":101929687.78},{"date":"2022-12-30","current":-6.825542,"twenty":-13.44576,"median":-6.514097,"eighty":-1.92132,"marketCap":112563798.38},{"date":"2023-01-06","current":-6.466303,"twenty":-13.419892,"median":-6.516804,"eighty":-1.92132,"marketCap":107158784.13},{"date":"2023-01-13","current":-6.400987,"twenty":-13.411608,"median":-6.519511,"eighty":-1.92132,"marketCap":106527202.57},{"date":"2023-01-20","current":-6.564277,"twenty":-13.411256,"median":-6.519511,"eighty":-1.92132,"marketCap":109274064.74},{"date":"2023-01-27","current":-7.250097,"twenty":-13.362569,"median":-6.557641,"eighty":-1.92132,"marketCap":121553819.63},{"date":"2023-02-03","current":-2.213666,"twenty":-13.313442,"median":-6.519511,"eighty":-1.92132,"marketCap":118698732.64},{"date":"2023-02-10","current":-1.964239,"twenty":-13.303163,"median":-6.514097,"eighty":-1.92132,"marketCap":105492137.45},{"date":"2023-02-17","current":-1.985025,"twenty":-13.255652,"median":-6.498961,"eighty":-1.92132,"marketCap":105495919.77},{"date":"2023-02-24","current":-1.933061,"twenty":-13.211518,"median":-6.495671,"eighty":-1.92132,"marketCap":101856879.13},{"date":"2023-03-03","current":-1.922668,"twenty":-13.186893,"median":-6.406689,"eighty":-1.92132,"marketCap":101292153.62},{"date":"2023-03-10","current":-1.600491,"twenty":-13.182649,"median":-6.406689,"eighty":-1.92132,"marketCap":83362249.03},{"date":"2023-03-17","current":-1.79102,"twenty":-13.179446,"median":-6.403838,"eighty":-1.92132,"marketCap":88529024.01},{"date":"2023-03-24","current":-1.681142,"twenty":-13.178698,"median":-6.39353,"eighty":-1.899803,"marketCap":82972104.86},{"date":"2023-03-31","current":-2.010777,"twenty":-13.172892,"median":-6.370062,"eighty":-1.863098,"marketCap":100865079.34},{"date":"2023-04-06","current":-1.889911,"twenty":-13.17144,"median":-6.362035,"eighty":-1.879186,"marketCap":95129088.67},{"date":"2023-04-14","current":-1.933862,"twenty":-13.164953,"median":-6.315997,"eighty":-1.879186,"marketCap":98264012.13},{"date":"2023-04-21","current":-1.988802,"twenty":-13.144237,"median":-6.291295,"eighty":-1.889911,"marketCap":100256970.01},{"date":"2023-04-28","current":-1.966826,"twenty":-13.121194,"median":-6.267549,"eighty":-1.885516,"marketCap":98155457.84},{"date":"2023-05-05","current":-1.977814,"twenty":-13.103096,"median":-6.267549,"eighty":-1.889911,"marketCap":98833898.31},{"date":"2023-05-12","current":-1.955838,"twenty":-13.07793,"median":-6.236054,"eighty":-1.889911,"marketCap":98431484.97},{"date":"2023-05-19","current":-1.922875,"twenty":-13.057101,"median":-6.23239,"eighty":-1.890858,"marketCap":96660712.96},{"date":"2023-05-26","current":-2.021765,"twenty":-13.025431,"median":-6.228725,"eighty":-1.897135,"marketCap":100644872.3},{"date":"2023-05-31","current":-1.889911,"twenty":-13.016764,"median":-6.228725,"eighty":-1.891173,"marketCap":94400272.31},{"date":"2023-06-07","current":-1.858639,"twenty":-13.008097,"median":-6.228725,"eighty":-1.889911,"marketCap":94475005.8},{"date":"2023-06-16","current":-2.10586,"twenty":-13.003463,"median":-6.228725,"eighty":-1.889911,"marketCap":97023127.9},{"date":"2023-07-07","current":-2.012059,"twenty":-12.995754,"median":-6.217821,"eighty":-1.890227,"marketCap":91574088.12},{"date":"2023-07-13","current":-2.036747,"twenty":-12.969552,"median":-6.204559,"eighty":-1.891489,"marketCap":94409245.6},{"date":"2023-07-21","current":-2.012059,"twenty":-12.968518,"median":-6.204559,"eighty":-1.900899,"marketCap":92839007.98},{"date":"2023-07-28","current":-1.88862,"twenty":-12.946828,"median":-6.183432,"eighty":-1.900899,"marketCap":87064113.47},{"date":"2023-08-04","current":-2.036747,"twenty":-12.857834,"median":-6.15237,"eighty":-1.900899,"marketCap":92859584.02},{"date":"2023-08-11","current":-2.073778,"twenty":-12.769134,"median":-6.15237,"eighty":-1.900899,"marketCap":94133083.1},{"date":"2023-08-18","current":-2.098466,"twenty":-12.734961,"median":-6.119645,"eighty":-1.901882,"marketCap":94392261.39},{"date":"2023-08-25","current":-2.086122,"twenty":-12.644762,"median":-6.110073,"eighty":-1.911887,"marketCap":93547165.5},{"date":"2023-09-01","current":-2.39472,"twenty":-12.642038,"median":-6.096756,"eighty":-1.911887,"marketCap":107607620.6},{"date":"2023-09-08","current":-2.67863,"twenty":-12.581798,"median":-6.089067,"eighty":-1.912197,"marketCap":119138373.4},{"date":"2023-09-15","current":-3.200549,"twenty":-12.529157,"median":-6.078578,"eighty":-1.919511,"marketCap":146712562.72},{"date":"2023-09-22","current":-3.048748,"twenty":-12.421075,"median":-6.078578,"eighty":-1.92132,"marketCap":141415882.55},{"date":"2023-09-29","current":-3.024742,"twenty":-12.382753,"median":-6.078578,"eighty":-1.92132,"marketCap":140230626.08},{"date":"2023-10-06","current":-2.664654,"twenty":-12.353689,"median":-6.054194,"eighty":-1.92132,"marketCap":121341399.09},{"date":"2023-10-13","current":-2.394579,"twenty":-12.346954,"median":-6.050762,"eighty":-1.92132,"marketCap":109621436.52},{"date":"2023-10-20","current":-2.599141,"twenty":-12.346081,"median":-6.047083,"eighty":-1.92132,"marketCap":118515143.63},{"date":"2023-10-27","current":-2.226116,"twenty":-12.33021,"median":-6.047083,"eighty":-1.92132,"marketCap":100703003.17},{"date":"2023-11-03","current":-2.490844,"twenty":-12.260845,"median":-6.021469,"eighty":-1.92132,"marketCap":112984063.14},{"date":"2023-11-10","current":-2.166639,"twenty":-12.230581,"median":-6.015587,"eighty":-1.92132,"marketCap":98477457.6},{"date":"2023-11-17","current":-2.058307,"twenty":-12.21627,"median":-5.988743,"eighty":-1.92132,"marketCap":93590984.82},{"date":"2023-11-24","current":-2.419414,"twenty":-12.21627,"median":-5.984092,"eighty":-1.92132,"marketCap":110485068.04},{"date":"2023-12-01","current":-2.515709,"twenty":-12.210403,"median":-5.984092,"eighty":-1.92132,"marketCap":115948969.26},{"date":"2023-12-08","current":-2.792558,"twenty":-12.125114,"median":-5.984092,"eighty":-1.92132,"marketCap":128495892.7},{"date":"2023-12-15","current":-2.58793,"twenty":-12.118016,"median":-5.964407,"eighty":-1.92132,"marketCap":120717599.86},{"date":"2023-12-22","current":-2.586889,"twenty":-12.119436,"median":-5.976217,"eighty":-1.92459,"marketCap":121690740.92},{"date":"2023-12-29","current":-2.699908,"twenty":-12.120855,"median":-5.980155,"eighty":-1.933061,"marketCap":127975445.72},{"date":"2024-01-05","current":-2.838043,"twenty":-12.122275,"median":-5.984092,"eighty":-1.933862,"marketCap":132946529.93},{"date":"2024-01-12","current":-3.013851,"twenty":-12.122275,"median":-5.984092,"eighty":-1.954643,"marketCap":140285033.78},{"date":"2024-01-19","current":-3.001293,"twenty":-12.123694,"median":-5.984092,"eighty":-1.964756,"marketCap":139063121.06},{"date":"2024-01-26","current":-3.189659,"twenty":-12.122275,"median":-5.984092,"eighty":-1.971221,"marketCap":147804068.89},{"date":"2024-02-02","current":-4.976027,"twenty":-12.122275,"median":-5.984092,"eighty":-1.979542,"marketCap":145915951.66},{"date":"2024-02-09","current":-4.576346,"twenty":-12.122275,"median":-5.984092,"eighty":-1.979542,"marketCap":133547260.7},{"date":"2024-02-16","current":-4.976027,"twenty":-12.122275,"median":-5.984092,"eighty":-1.979542,"marketCap":144803367.51},{"date":"2024-02-23","current":-4.59633,"twenty":-12.122275,"median":-5.984092,"eighty":-1.979542,"marketCap":133846262},{"date":"2024-03-01","current":-4.736219,"twenty":-12.120855,"median":-5.980155,"eighty":-1.98823,"marketCap":137178021.99},{"date":"2024-03-08","current":-4.376833,"twenty":-12.030679,"median":-5.926853,"eighty":-1.988802,"marketCap":127775332.89},{"date":"2024-03-15","current":-4.517374,"twenty":-11.768548,"median":-5.899731,"eighty":-1.988802,"marketCap":131376716.95},{"date":"2024-03-22","current":-5.280274,"twenty":-11.665925,"median":-5.867841,"eighty":-1.988802,"marketCap":139328160.86},{"date":"2024-03-28","current":-6.19061,"twenty":-11.563352,"median":-5.867558,"eighty":-1.988802,"marketCap":163334279.66},{"date":"2024-04-05","current":-7.708717,"twenty":-11.543497,"median":-5.867558,"eighty":-1.988802,"marketCap":203953461.13},{"date":"2024-04-12","current":-7.576708,"twenty":-11.543497,"median":-5.867558,"eighty":-1.988802,"marketCap":197143377.03},{"date":"2024-04-19","current":-6.776821,"twenty":-11.543497,"median":-5.867558,"eighty":-1.988802,"marketCap":175990729.64},{"date":"2024-04-26","current":-6.199125,"twenty":-11.538495,"median":-5.867558,"eighty":-1.988802,"marketCap":161575823.41},{"date":"2024-05-03","current":-6.576849,"twenty":-11.538495,"median":-5.867558,"eighty":-1.988802,"marketCap":171365905.31},{"date":"2024-05-10","current":-7.132326,"twenty":-11.538495,"median":-5.867558,"eighty":-1.988802,"marketCap":186100120.58},{"date":"2024-05-17","current":-7.176765,"twenty":-11.538495,"median":-5.867558,"eighty":-1.988802,"marketCap":188207232.93},{"date":"2024-05-24","current":-6.954574,"twenty":-11.538495,"median":-5.867558,"eighty":-1.988802,"marketCap":181254159.46},{"date":"2024-05-31","current":-7.487832,"twenty":-11.538495,"median":-5.867558,"eighty":-1.988802,"marketCap":195680718.87},{"date":"2024-06-07","current":-7.998871,"twenty":-11.538495,"median":-5.867558,"eighty":-1.988802,"marketCap":208666194.94},{"date":"2024-06-14","current":-8.149484,"twenty":-11.543497,"median":-5.867558,"eighty":-1.988802,"marketCap":203575601.56},{"date":"2024-06-21","current":-7.704541,"twenty":-11.548499,"median":-5.851754,"eighty":-1.988802,"marketCap":193180085.4},{"date":"2024-06-28","current":-7.306434,"twenty":-11.556597,"median":-5.826616,"eighty":-1.98823,"marketCap":183259665.3},{"date":"2024-07-05","current":-6.767818,"twenty":-11.556597,"median":-5.826616,"eighty":-1.98823,"marketCap":170802698.45},{"date":"2024-07-12","current":-6.533638,"twenty":-11.556597,"median":-5.867558,"eighty":-1.98823,"marketCap":164749746.39},{"date":"2024-07-15","current":-6.533638,"twenty":-11.556597,"median":-5.867841,"eighty":-1.98823,"marketCap":164263826.52},{"date":"2024-08-02","current":-5.924768,"twenty":-11.570823,"median":-5.87032,"eighty":-1.985025,"marketCap":146995939.56},{"date":"2024-08-09","current":-5.918278,"twenty":-11.570823,"median":-5.867558,"eighty":-1.985025,"marketCap":147904214.41},{"date":"2024-08-16","current":-6.270557,"twenty":-11.570823,"median":-5.831283,"eighty":-1.985025,"marketCap":157206680.73},{"date":"2024-08-23","current":-5.777367,"twenty":-11.570823,"median":-5.826616,"eighty":-1.985025,"marketCap":145853347.15},{"date":"2024-08-30","current":-6.200101,"twenty":-11.570823,"median":-5.826616,"eighty":-1.985025,"marketCap":158009593.97},{"date":"2024-09-06","current":-6.411468,"twenty":-11.570823,"median":-5.826616,"eighty":-1.985025,"marketCap":162855017.34},{"date":"2024-09-13","current":-6.998599,"twenty":-11.570823,"median":-5.826616,"eighty":-1.985025,"marketCap":176849195.99},{"date":"2024-09-20","current":-7.6605,"twenty":-11.570823,"median":-5.826616,"eighty":-1.985025,"marketCap":171858291.99},{"date":"2024-09-27","current":-6.97132,"twenty":-11.570823,"median":-5.867558,"eighty":-1.985025,"marketCap":157508060.28},{"date":"2024-10-04","current":-7.872556,"twenty":-11.570823,"median":-5.877451,"eighty":-1.985025,"marketCap":176929914.49},{"date":"2024-10-11","current":-8.031597,"twenty":-11.570823,"median":-5.91969,"eighty":-1.985025,"marketCap":177683385.91},{"date":"2024-10-18","current":-9.30393,"twenty":-11.570823,"median":-5.92759,"eighty":-1.985025,"marketCap":205460876.92},{"date":"2024-10-25","current":-10.788317,"twenty":-11.570823,"median":-5.984092,"eighty":-1.985025,"marketCap":237129500.97},{"date":"2024-10-31","current":-10.576262,"twenty":-11.570823,"median":-5.984092,"eighty":-1.985025,"marketCap":231000432.72},{"date":"2024-11-08","current":-9.966603,"twenty":-11.572182,"median":-6.015587,"eighty":-1.983928,"marketCap":218646442.55},{"date":"2024-11-15","current":-9.966603,"twenty":-11.572182,"median":-6.035704,"eighty":-1.983928,"marketCap":216463660.3},{"date":"2024-11-22","current":-9.834068,"twenty":-11.572182,"median":-6.047083,"eighty":-1.983928,"marketCap":214451309.02},{"date":"2024-11-29","current":-10.549755,"twenty":-11.572182,"median":-6.062074,"eighty":-1.983928,"marketCap":229179785.16},{"date":"2024-12-06","current":-12.272705,"twenty":-11.742861,"median":-6.078578,"eighty":-1.983928,"marketCap":266243784.26},{"date":"2024-12-13","current":-11.901608,"twenty":-11.817411,"median":-6.091215,"eighty":-1.983928,"marketCap":255344867.55},{"date":"2024-12-20","current":-11.238935,"twenty":-11.864226,"median":-6.110073,"eighty":-1.983928,"marketCap":238295357.65},{"date":"2024-12-27","current":-11.928115,"twenty":-11.928115,"median":-6.119645,"eighty":-1.983928,"marketCap":251968727.05},{"date":"2025-01-03","current":-12.670309,"twenty":-11.928115,"median":-6.15237,"eighty":-1.983928,"marketCap":267101762.75},{"date":"2025-01-10","current":-12.060649,"twenty":-12.030679,"median":-6.187021,"eighty":-1.982832,"marketCap":254899293.79},{"date":"2025-01-17","current":-11.716059,"twenty":-12.030679,"median":-6.204559,"eighty":-1.982832,"marketCap":247709342.5},{"date":"2025-01-24","current":-10.894345,"twenty":-12.030679,"median":-6.226938,"eighty":-1.982832,"marketCap":230637266.55},{"date":"2025-01-31","current":-73.663548,"twenty":-12.068578,"median":-6.259047,"eighty":-1.982832,"marketCap":221717091.74},{"date":"2025-02-07","current":-78.903013,"twenty":-12.21275,"median":-6.270557,"eighty":-1.982832,"marketCap":239196974.76},{"date":"2025-02-14","current":-70.882139,"twenty":-12.283308,"median":-6.307521,"eighty":-1.982832,"marketCap":216253975.59},{"date":"2025-02-21","current":-68.270692,"twenty":-12.360102,"median":-6.355379,"eighty":-1.982832,"marketCap":208522889.7},{"date":"2025-02-28","current":-66.591905,"twenty":-12.586961,"median":-6.387681,"eighty":-1.982832,"marketCap":200155996.17},{"date":"2025-03-07","current":-63.234329,"twenty":-12.755465,"median":-6.439965,"eighty":-1.997136,"marketCap":192450184.91},{"date":"2025-03-14","current":-58.944095,"twenty":-12.961885,"median":-6.498961,"eighty":-2.012059,"marketCap":177386489.26},{"date":"2025-03-21","current":-36.990336,"twenty":-13.012178,"median":-6.514097,"eighty":-2.032753,"marketCap":175613578.49},{"date":"2025-03-28","current":-35.087296,"twenty":-13.095617,"median":-6.53754,"eighty":-2.036747,"marketCap":166822039.71},{"date":"2025-04-04","current":-30.805456,"twenty":-13.17144,"median":-6.564277,"eighty":-2.037764,"marketCap":149292908.93},{"date":"2025-04-11","current":-32.708496,"twenty":-13.190291,"median":-6.589718,"eighty":-2.048406,"marketCap":158789302.58},{"date":"2025-04-17","current":-36.514576,"twenty":-13.333093,"median":-6.604366,"eighty":-2.04909,"marketCap":179235749.53},{"date":"2025-04-25","current":-39.250196,"twenty":-13.494834,"median":-6.643507,"eighty":-2.073778,"marketCap":192328106.37},{"date":"2025-05-02","current":-39.488076,"twenty":-13.613831,"median":-6.69491,"eighty":-2.086122,"marketCap":194150798.38},{"date":"2025-05-09","current":-39.488076,"twenty":-13.880923,"median":-6.776821,"eighty":-2.098466,"marketCap":193307210.99}],"updateTime":1746993213830}}}