US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AMTD Digital Inc.

1.81

+0.04002.26%

Post-market: 1.77-0.0400-2.21%19:57 EDT

Volume:606.81K

Turnover:1.11M

Market Cap:568.34M

PE:10.28

High:1.90

Open:1.77

Low:1.74

Close:1.77

52wk High:5.47

52wk Low:1.26

Shares:314.00M

Float Shares:163.69M

Volume Ratio:3.17

T/O Rate:0.37%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.1760

EPS(LYR):0.1760

ROE:25.44%

ROA:7.38%

PB:2.14

PE(LYR):10.28

Loading ...

Overview Company News Filings

Concept

China Concept Stocks-1.42%

Capital Flow

Inflow:

Outflow:

News

French May Arts Festival & French GourMay 2026 Programme Lineup Revealed

Asian Equities Traded in the US as American Depositary Receipts Track Higher in Wednesday Trading

MT Newswires Live

AMTD Provides Updates to Shareholders Regarding Positive Developments on the Expected Closing of Various Transactions Amounting to ~US$328 Million

THOMSON REUTERS

SinoMedia Updates Timetable for HKD 0.11 Final Dividend for 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HKD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HKD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HKD\",,,,,undefined,":{"symbol":"HKD","market":"US","secType":"STK","nameCN":"AMTD Digital Inc.","latestPrice":1.81,"timestamp":1776369600000,"preClose":1.77,"halted":0,"volume":606814,"hourTrading":{"tag":"盘后","latestPrice":1.77,"preClose":1.81,"latestTime":"19:57 EDT","volume":13168,"amount":23633.6514,"timestamp":1776383859944,"change":-0.04,"changeRate":-0.022099,"amplitude":0.043315},"delay":0,"changeRate":0.022598870056497196,"floatShares":163689916,"shares":314000000,"eps":0.176,"marketStatus":"Not Yet Opened","change":0.04,"latestTime":"04-16 16:00:00 EDT","open":1.77,"high":1.895,"low":1.74,"amount":1108307.1776296,"amplitude":0.087571,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.176,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1776412800000},"marketStatusCode":0,"adr":0,"adrRate":0.4,"listingDate":1657857600000,"exchange":"NYSE","adjPreClose":1.77,"preHourTrading":{"tag":"盘前","latestPrice":1.77,"preClose":1.77,"latestTime":"08:59 EDT","volume":17654,"amount":31542.0081158,"timestamp":1776344394014,"change":0,"changeRate":0,"amplitude":0.033898},"postHourTrading":{"tag":"盘后","latestPrice":1.77,"preClose":1.81,"latestTime":"19:57 EDT","volume":13168,"amount":23633.6514,"timestamp":1776383859944,"change":-0.04,"changeRate":-0.022099,"amplitude":0.043315},"volumeRatio":3.169053},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HKD\",,,,,undefined,":{"symbol":"HKD","floatShares":163689916,"roa":"7.38%","roe":"25.44%","lyrEps":0.176,"volumeRatio":3.169053,"shares":314000000,"dividePrice":0,"high":1.895,"amplitude":0.087571,"preClose":1.77,"low":1.74,"week52Low":1.26,"pbRate":"2.14","psRate":"4.18","week52High":5.47,"institutionHeld":0,"latestPrice":1.81,"eps":0.176,"divideRate":0,"volume":606814,"delay":0,"ttmEps":0.176,"open":1.77,"prevYearClose":1.27,"prevWeekClose":1.6,"prevMonthClose":1.56,"prevQuarterClose":1.56,"fiveDayClose":1.635,"twentyDayClose":1.59,"sixtyDayClose":1.39},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HKD\",params:#limit:5,,,undefined,":[{"date":"2026-02-27","symbol":"HKD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1772226000000,"name":null,"time":"Post Market","dateTimestamp":1772168400000,"actualEps":null},{"date":"2025-10-31","symbol":"HKD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1761897600000,"name":null,"time":"Pre-Market","dateTimestamp":1761883200000,"actualEps":null},{"market":"US","date":"2023-02-22","symbol":"HKD","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1677042000000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HKD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HKD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HKD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HKD","date":"2026-04-15","current":10.284091,"percent":0.190319,"low":7.003099,"twenty":10.501867,"median":14.626231,"eighty":40.858858,"high":13712.158702,"avg":123.817106,"sd":694.479181,"marketCap":546846069},"quantilePoints":[{"date":"2021-06-25","current":9.673902,"twenty":9.674715,"median":9.675934,"eighty":9.677295,"marketCap":222054420},{"date":"2021-07-02","current":9.680932,"twenty":9.675044,"median":9.677822,"eighty":9.679262,"marketCap":222054420},{"date":"2021-07-09","current":9.682141,"twenty":9.676236,"median":9.67925,"eighty":9.68164,"marketCap":222054420},{"date":"2021-07-16","current":9.681942,"twenty":9.677594,"median":9.680733,"eighty":9.681847,"marketCap":222054420},{"date":"2021-07-23","current":9.684447,"twenty":9.678202,"median":9.680982,"eighty":9.682714,"marketCap":222054420},{"date":"2021-07-30","current":9.687451,"twenty":9.67905,"median":9.681836,"eighty":9.687451,"marketCap":222054420},{"date":"2022-07-15","current":132.38481,"twenty":9.679132,"median":9.681942,"eighty":9.691826,"marketCap":2999585204},{"date":"2022-07-22","current":555.250298,"twenty":9.679262,"median":9.683581,"eighty":60.396845,"marketCap":12583084140},{"date":"2022-07-29","current":3268.76508,"twenty":9.680165,"median":9.687251,"eighty":182.709263,"marketCap":74064403338},{"date":"2022-08-05","current":5890.214781,"twenty":9.680852,"median":9.68884,"eighty":498.014066,"marketCap":133460261386},{"date":"2022-08-12","current":1567.971895,"twenty":9.680962,"median":9.695964,"eighty":1633.329373,"marketCap":35578670405},{"date":"2022-08-19","current":1387.7278,"twenty":9.681371,"median":60.947597,"eighty":1568.679702,"marketCap":31457710350},{"date":"2022-08-26","current":1346.859965,"twenty":9.681742,"median":165.935171,"eighty":1557.594118,"marketCap":30532465070},{"date":"2022-09-02","current":686.731761,"twenty":9.681839,"median":215.115537,"eighty":1535.459681,"marketCap":18746409953},{"date":"2022-09-09","current":418.836202,"twenty":9.681889,"median":388.464199,"eighty":1519.283827,"marketCap":11434166655},{"date":"2022-09-16","current":741.599918,"twenty":9.682022,"median":418.836202,"eighty":1496.817163,"marketCap":20244098340},{"date":"2022-09-23","current":436.661855,"twenty":9.68237,"median":435.56344,"eighty":1474.147895,"marketCap":11919650124},{"date":"2022-09-30","current":321.371835,"twenty":9.683407,"median":428.075727,"eighty":1470.208239,"marketCap":8772442614},{"date":"2022-10-07","current":258.607866,"twenty":9.68501,"median":404.66695,"eighty":1443.336964,"marketCap":7059192069},{"date":"2022-10-14","current":209.716258,"twenty":9.686413,"median":358.092197,"eighty":1400.334462,"marketCap":5724581141},{"date":"2022-10-21","current":192.132007,"twenty":9.687331,"median":332.185751,"eighty":1392.60645,"marketCap":5244721032},{"date":"2022-10-28","current":140.558323,"twenty":9.68771,"median":315.857776,"eighty":1371.380666,"marketCap":3837006416},{"date":"2022-11-04","current":126.008139,"twenty":9.688692,"median":289.988509,"eighty":1328.330533,"marketCap":3439622264},{"date":"2022-11-11","current":117.902928,"twenty":9.691826,"median":258.607866,"eighty":1232.592741,"marketCap":3224060106},{"date":"2022-11-18","current":123.182089,"twenty":9.6955,"median":217.439555,"eighty":1048.31291,"marketCap":3374016390},{"date":"2022-11-25","current":123.420368,"twenty":9.697131,"median":209.167168,"eighty":904.293879,"marketCap":3383388657},{"date":"2022-12-02","current":119.159812,"twenty":19.400206,"median":203.191489,"eighty":811.988947,"marketCap":3280293712},{"date":"2022-12-09","current":117.142348,"twenty":59.295343,"median":189.147574,"eighty":764.583188,"marketCap":3224060106},{"date":"2022-12-16","current":95.332507,"twenty":70.027584,"median":165.935171,"eighty":737.466141,"marketCap":2624234970},{"date":"2022-12-23","current":86.497137,"twenty":86.812702,"median":160.033061,"eighty":714.091179,"marketCap":2374932647},{"date":"2022-12-30","current":68.208628,"twenty":69.889455,"median":140.453895,"eighty":686.731761,"marketCap":1874453550},{"date":"2023-01-06","current":156.698358,"twenty":68.359019,"median":140.453895,"eighty":642.707211,"marketCap":4299996443},{"date":"2023-01-13","current":75.425456,"twenty":69.590887,"median":135.206895,"eighty":627.381951,"marketCap":2069396719},{"date":"2023-01-20","current":75.861184,"twenty":70.295792,"median":130.470312,"eighty":583.671047,"marketCap":2076894533},{"date":"2023-01-27","current":70.818526,"twenty":70.717789,"median":124.963886,"eighty":522.458035,"marketCap":1938184970},{"date":"2023-02-03","current":68.631406,"twenty":69.700466,"median":123.514499,"eighty":498.938197,"marketCap":1874453550},{"date":"2023-02-10","current":63.31276,"twenty":68.53749,"median":123.368248,"eighty":483.612865,"marketCap":1728246173},{"date":"2023-02-17","current":59.575119,"twenty":65.788363,"median":123.271637,"eighty":473.735135,"marketCap":1627285517},{"date":"2023-02-24","current":46.334601,"twenty":63.468197,"median":123.182089,"eighty":468.024562,"marketCap":1537306200},{"date":"2023-03-03","current":44.956169,"twenty":60.217052,"median":122.715695,"eighty":454.45181,"marketCap":1491359315},{"date":"2023-03-10","current":48.241716,"twenty":51.681873,"median":121.131226,"eighty":442.471536,"marketCap":1600483167},{"date":"2023-03-17","current":46.453382,"twenty":48.057529,"median":118.42229,"eighty":435.783123,"marketCap":1541135107},{"date":"2023-03-24","current":39.761451,"twenty":46.753524,"median":117.902928,"eighty":431.909305,"marketCap":1319058495},{"date":"2023-03-31","current":40.397637,"twenty":45.670892,"median":116.429575,"eighty":424.379917,"marketCap":1340117485},{"date":"2023-04-06","current":38.319953,"twenty":44.978967,"median":115.630702,"eighty":416.840137,"marketCap":1271197157},{"date":"2023-04-14","current":43.340672,"twenty":44.113261,"median":109.320641,"eighty":407.180305,"marketCap":1437754616},{"date":"2023-04-21","current":40.397225,"twenty":42.019438,"median":95.815947,"eighty":396.175713,"marketCap":1340117485},{"date":"2023-04-28","current":39.12785,"twenty":40.858858,"median":90.203516,"eighty":374.791612,"marketCap":1297999506},{"date":"2023-05-05","current":37.560617,"twenty":40.397595,"median":89.005584,"eighty":356.514642,"marketCap":1246309261},{"date":"2023-05-12","current":37.560365,"twenty":39.808855,"median":86.497137,"eighty":346.772316,"marketCap":1248223714},{"date":"2023-05-19","current":37.581146,"twenty":39.357239,"median":78.76527,"eighty":332.70064,"marketCap":1250138168},{"date":"2023-05-26","current":37.437642,"twenty":38.793151,"median":75.885415,"eighty":329.336449,"marketCap":1244394807},{"date":"2023-06-02","current":37.711421,"twenty":38.412091,"median":75.64332,"eighty":323.362988,"marketCap":1253967075},{"date":"2023-06-09","current":38.022005,"twenty":38.196711,"median":73.310294,"eighty":316.960588,"marketCap":1263539343},{"date":"2023-06-16","current":37.955385,"twenty":38.081327,"median":70.849781,"eighty":303.507614,"marketCap":1263539343},{"date":"2023-06-23","current":37.593051,"twenty":37.995722,"median":70.254931,"eighty":298.610213,"marketCap":1250138168},{"date":"2023-06-30","current":37.167156,"twenty":37.898902,"median":69.861798,"eighty":291.471535,"marketCap":1234822539},{"date":"2023-07-07","current":37.149601,"twenty":37.844554,"median":69.667046,"eighty":285.539432,"marketCap":1236736993},{"date":"2023-07-13","current":38.529477,"twenty":37.842834,"median":69.132624,"eighty":272.851055,"marketCap":1282683878},{"date":"2023-07-20","current":38.085063,"twenty":37.852263,"median":68.514012,"eighty":263.264849,"marketCap":1269282703},{"date":"2023-07-28","current":37.800542,"twenty":37.844554,"median":68.302623,"eighty":260.160194,"marketCap":1261624889},{"date":"2023-08-04","current":38.052844,"twenty":37.846057,"median":66.248894,"eighty":233.353241,"marketCap":1269282703},{"date":"2023-08-11","current":38.051903,"twenty":37.846057,"median":64.22808,"eighty":225.538199,"marketCap":1267368250},{"date":"2023-08-18","current":31.717817,"twenty":37.816821,"median":60.566003,"eighty":212.805577,"marketCap":1054863906},{"date":"2023-08-25","current":28.35576,"twenty":37.778393,"median":60.310963,"eighty":209.551611,"marketCap":1183484372},{"date":"2023-09-01","current":25.65303,"twenty":37.704159,"median":58.884479,"eighty":209.112232,"marketCap":1070680531},{"date":"2023-09-08","current":25.24075,"twenty":37.617525,"median":52.948192,"eighty":208.149806,"marketCap":1053473165},{"date":"2023-09-12","current":25.194941,"twenty":37.592273,"median":48.765536,"eighty":207.407123,"marketCap":1051561236},{"date":"2023-09-21","current":25.194941,"twenty":37.589163,"median":48.476798,"eighty":207.035781,"marketCap":1051561236},{"date":"2023-10-20","current":24.965896,"twenty":37.582749,"median":48.359257,"eighty":206.548262,"marketCap":1042001588},{"date":"2023-10-27","current":19.697863,"twenty":37.560926,"median":48.215103,"eighty":205.573223,"marketCap":822129693},{"date":"2023-11-03","current":18.552638,"twenty":37.471904,"median":48.121334,"eighty":203.754167,"marketCap":774331455},{"date":"2023-11-10","current":17.407413,"twenty":37.366849,"median":47.414196,"eighty":196.63379,"marketCap":726533217},{"date":"2023-11-17","current":18.506829,"twenty":37.087475,"median":46.453382,"eighty":192.184,"marketCap":772419526},{"date":"2023-11-24","current":22.53802,"twenty":35.526991,"median":46.225207,"eighty":189.744461,"marketCap":940669323},{"date":"2023-12-01","current":20.476615,"twenty":29.974662,"median":45.519814,"eighty":179.319663,"marketCap":854632495},{"date":"2023-12-08","current":20.339188,"twenty":28.126716,"median":44.956169,"eighty":167.806735,"marketCap":848896706},{"date":"2023-12-15","current":20.476615,"twenty":25.570574,"median":44.31991,"eighty":164.631452,"marketCap":854632495},{"date":"2023-12-22","current":19.789481,"twenty":25.213265,"median":42.417634,"eighty":162.456877,"marketCap":825953552},{"date":"2023-12-29","current":19.423009,"twenty":25.149132,"median":42.145865,"eighty":162.128382,"marketCap":810658116},{"date":"2024-01-05","current":18.827492,"twenty":24.159658,"median":41.914951,"eighty":159.613997,"marketCap":785803032},{"date":"2024-01-12","current":18.506829,"twenty":21.237044,"median":41.031909,"eighty":157.194111,"marketCap":772419526},{"date":"2024-01-19","current":18.415211,"twenty":20.687336,"median":40.54163,"eighty":150.242344,"marketCap":768595667},{"date":"2024-01-26","current":18.415211,"twenty":20.201761,"median":40.397225,"eighty":140.474781,"marketCap":768595667},{"date":"2024-02-02","current":18.231975,"twenty":19.73451,"median":39.906148,"eighty":140.293819,"marketCap":760947948},{"date":"2024-02-09","current":18.873301,"twenty":19.514627,"median":39.761451,"eighty":138.208967,"marketCap":787714962},{"date":"2024-02-16","current":18.186166,"twenty":19.423009,"median":39.591532,"eighty":134.078061,"marketCap":759036019},{"date":"2024-02-23","current":17.269987,"twenty":19.258097,"median":39.271373,"eighty":132.00191,"marketCap":720797429},{"date":"2024-03-01","current":18.186166,"twenty":18.873301,"median":38.838998,"eighty":130.470279,"marketCap":759036019},{"date":"2024-03-08","current":16.857706,"twenty":18.790845,"median":38.721485,"eighty":129.577745,"marketCap":703590063},{"date":"2024-03-15","current":16.170571,"twenty":18.699227,"median":38.546585,"eighty":125.590438,"marketCap":674911120},{"date":"2024-03-22","current":17.224178,"twenty":18.552638,"median":38.377539,"eighty":123.869757,"marketCap":718885499},{"date":"2024-03-28","current":15.575054,"twenty":18.506829,"median":38.228707,"eighty":123.670256,"marketCap":650056036},{"date":"2024-04-05","current":14.017549,"twenty":18.46102,"median":38.146766,"eighty":123.514499,"marketCap":585050433},{"date":"2024-04-12","current":14.521448,"twenty":18.415211,"median":38.083374,"eighty":123.420368,"marketCap":606081657},{"date":"2024-04-19","current":14.109167,"twenty":18.369402,"median":38.052876,"eighty":123.387311,"marketCap":588874292},{"date":"2024-04-26","current":14.796301,"twenty":18.231975,"median":38.040188,"eighty":123.349185,"marketCap":617553234},{"date":"2024-05-03","current":16.307998,"twenty":18.186166,"median":37.998326,"eighty":123.291338,"marketCap":680646909},{"date":"2024-05-10","current":10.333102,"twenty":17.865503,"median":37.990218,"eighty":123.271637,"marketCap":646232177},{"date":"2024-05-17","current":11.617097,"twenty":17.773885,"median":37.945972,"eighty":123.201771,"marketCap":726533217},{"date":"2024-05-24","current":11.494811,"twenty":17.407413,"median":37.935553,"eighty":123.182089,"marketCap":718885499},{"date":"2024-05-31","current":11.403097,"twenty":17.306634,"median":37.88733,"eighty":123.1684,"marketCap":713149710},{"date":"2024-06-07","current":11.892238,"twenty":17.13256,"median":37.846273,"eighty":122.933408,"marketCap":743740583},{"date":"2024-06-14","current":11.097384,"twenty":17.022618,"median":37.837676,"eighty":122.683731,"marketCap":694030415},{"date":"2024-06-21","current":10.883385,"twenty":16.87603,"median":37.800542,"eighty":122.52369,"marketCap":680646909},{"date":"2024-06-28","current":11.341955,"twenty":16.784412,"median":37.790797,"eighty":122.491505,"marketCap":709325851},{"date":"2024-07-05","current":10.975099,"twenty":16.307998,"median":37.777438,"eighty":121.668901,"marketCap":686382697},{"date":"2024-07-12","current":11.250241,"twenty":16.060629,"median":37.711421,"eighty":119.948378,"marketCap":703590063},{"date":"2024-07-15","current":11.036242,"twenty":16.023982,"median":37.711421,"eighty":119.554095,"marketCap":690206556},{"date":"2024-08-02","current":10.320357,"twenty":15.987335,"median":37.702344,"eighty":119.159812,"marketCap":645600866},{"date":"2024-08-09","current":8.78459,"twenty":15.529245,"median":37.628314,"eighty":118.44863,"marketCap":549529308},{"date":"2024-08-16","current":9.061028,"twenty":15.162773,"median":37.591107,"eighty":118.39595,"marketCap":566822189},{"date":"2024-08-23","current":9.030312,"twenty":14.704683,"median":37.561132,"eighty":117.905335,"marketCap":564900758},{"date":"2024-08-30","current":8.876736,"twenty":14.338212,"median":37.547926,"eighty":117.902928,"marketCap":555293602},{"date":"2024-09-06","current":8.416005,"twenty":14.109167,"median":37.471096,"eighty":117.574682,"marketCap":526472135},{"date":"2024-09-13","current":8.477436,"twenty":14.017549,"median":37.437642,"eighty":117.212402,"marketCap":530314997},{"date":"2024-09-20","current":9.153174,"twenty":12.607607,"median":37.279269,"eighty":116.00191,"marketCap":572586482},{"date":"2024-09-27","current":10.10535,"twenty":12.338579,"median":37.149601,"eighty":115.651788,"marketCap":632150848},{"date":"2024-10-04","current":16.033412,"twenty":12.08693,"median":36.333534,"eighty":115.627802,"marketCap":1002987060},{"date":"2024-10-11","current":12.470431,"twenty":12.204066,"median":33.964855,"eighty":113.768399,"marketCap":780101046},{"date":"2024-10-18","current":11.02681,"twenty":11.886124,"median":30.265188,"eighty":110.117319,"marketCap":689793782},{"date":"2024-10-25","current":11.118956,"twenty":11.580411,"median":28.35576,"eighty":103.138298,"marketCap":695558076},{"date":"2024-10-31","current":10.596795,"twenty":11.482583,"median":28.126716,"eighty":98.416718,"marketCap":662893746},{"date":"2024-11-08","current":9.736765,"twenty":11.341955,"median":26.615019,"eighty":95.719259,"marketCap":609093674},{"date":"2024-11-15","current":8.692444,"twenty":11.207441,"median":25.423986,"eighty":93.337691,"marketCap":543765015},{"date":"2024-11-22","current":9.214605,"twenty":11.097384,"median":25.217845,"eighty":90.925235,"marketCap":576429345},{"date":"2024-11-29","current":9.306751,"twenty":11.066813,"median":25.172037,"eighty":90.049895,"marketCap":582193638},{"date":"2024-12-06","current":9.061028,"twenty":11.014126,"median":24.965896,"eighty":89.509517,"marketCap":566822189},{"date":"2024-12-13","current":8.999597,"twenty":10.983497,"median":22.53802,"eighty":89.013387,"marketCap":562979326},{"date":"2024-12-20","current":7.92456,"twenty":10.934525,"median":21.072132,"eighty":88.609926,"marketCap":495729236},{"date":"2024-12-27","current":8.231713,"twenty":10.883385,"median":20.797278,"eighty":87.759395,"marketCap":514943548},{"date":"2025-01-03","current":8.968882,"twenty":10.842518,"median":20.476615,"eighty":86.497137,"marketCap":561057895},{"date":"2025-01-10","current":8.477436,"twenty":10.580742,"median":20.339188,"eighty":83.83892,"marketCap":530314997},{"date":"2025-01-17","current":8.108852,"twenty":10.347478,"median":19.995621,"eighty":81.234309,"marketCap":507257823},{"date":"2025-01-24","current":8.38529,"twenty":10.217601,"median":19.743672,"eighty":78.368465,"marketCap":524550703},{"date":"2025-01-31","current":8.047421,"twenty":9.724479,"median":19.606245,"eighty":76.285191,"marketCap":503414961},{"date":"2025-02-07","current":9.828912,"twenty":9.695655,"median":19.514627,"eighty":75.913044,"marketCap":614857968},{"date":"2025-02-14","current":8.416005,"twenty":9.687371,"median":19.423009,"eighty":75.870876,"marketCap":526472135},{"date":"2025-02-21","current":8.170283,"twenty":9.683407,"median":19.423009,"eighty":75.686893,"marketCap":511100685},{"date":"2025-02-28","current":7.709552,"twenty":9.681832,"median":19.216869,"eighty":74.874227,"marketCap":482279218},{"date":"2025-03-07","current":11.906793,"twenty":9.680952,"median":18.873301,"eighty":73.752548,"marketCap":744842059},{"date":"2025-03-14","current":15.910909,"twenty":9.681241,"median":18.873301,"eighty":73.14317,"marketCap":707128537},{"date":"2025-03-21","current":15.981624,"twenty":9.681705,"median":18.781683,"eighty":72.087904,"marketCap":710271331},{"date":"2025-03-28","current":15.981624,"twenty":9.681832,"median":18.758778,"eighty":70.856031,"marketCap":710271331},{"date":"2025-04-04","current":14.708752,"twenty":9.681889,"median":18.644256,"eighty":70.717789,"marketCap":653701048},{"date":"2025-04-11","current":12.587297,"twenty":9.682022,"median":18.552638,"eighty":70.317282,"marketCap":559417243},{"date":"2025-04-17","current":13.718739,"twenty":9.682256,"median":18.529733,"eighty":69.932433,"marketCap":609701939},{"date":"2025-04-25","current":15.557333,"twenty":9.683061,"median":18.506829,"eighty":69.878392,"marketCap":691414570},{"date":"2025-05-02","current":14.991612,"twenty":9.684729,"median":18.46102,"eighty":69.767304,"marketCap":666272222},{"date":"2025-05-09","current":14.779467,"twenty":9.686134,"median":18.415211,"eighty":69.442524,"marketCap":656843841},{"date":"2025-05-16","current":14.807753,"twenty":9.687291,"median":18.392307,"eighty":69.180739,"marketCap":658100958},{"date":"2025-05-23","current":14.920897,"twenty":9.687581,"median":18.369402,"eighty":68.968227,"marketCap":663129428},{"date":"2025-05-30","current":18.598085,"twenty":9.688099,"median":18.369402,"eighty":68.631406,"marketCap":826554690},{"date":"2025-06-06","current":14.850182,"twenty":9.689582,"median":18.277784,"eighty":68.396617,"marketCap":659986635},{"date":"2025-06-13","current":13.153018,"twenty":9.695191,"median":18.231975,"eighty":68.208628,"marketCap":584559591},{"date":"2025-06-20","current":13.082303,"twenty":9.695809,"median":18.186166,"eighty":67.442567,"marketCap":581416797},{"date":"2025-06-27","current":12.445867,"twenty":9.70063,"median":18.163262,"eighty":66.449326,"marketCap":553131656},{"date":"2025-07-03","current":12.658012,"twenty":9.704349,"median":17.980025,"eighty":65.558097,"marketCap":562560036},{"date":"2025-07-11","current":12.870158,"twenty":9.724479,"median":17.819694,"eighty":64.89191,"marketCap":571988417},{"date":"2025-07-18","current":12.799442,"twenty":9.792053,"median":17.773885,"eighty":64.122734,"marketCap":568845623},{"date":"2025-07-25","current":13.153018,"twenty":9.828912,"median":17.499031,"eighty":63.468197,"marketCap":584559591},{"date":"2025-08-01","current":12.375152,"twenty":9.994775,"median":17.407413,"eighty":61.664706,"marketCap":549988862},{"date":"2025-08-08","current":11.80943,"twenty":10.123779,"median":17.269987,"eighty":60.479025,"marketCap":524846514},{"date":"2025-08-15","current":11.597285,"twenty":10.217601,"median":17.13256,"eighty":60.354994,"marketCap":515418134},{"date":"2025-08-22","current":11.243709,"twenty":10.300998,"median":17.086751,"eighty":60.217052,"marketCap":499704166},{"date":"2025-08-29","current":11.455855,"twenty":10.328004,"median":16.972228,"eighty":59.806849,"marketCap":509132547},{"date":"2025-09-05","current":11.385139,"twenty":10.34029,"median":16.88061,"eighty":59.022607,"marketCap":505989753},{"date":"2025-09-12","current":12.799442,"twenty":10.363358,"median":16.759491,"eighty":57.653148,"marketCap":568845623},{"date":"2025-09-19","current":13.153018,"twenty":10.40636,"median":16.623361,"eighty":53.726976,"marketCap":584559591},{"date":"2025-09-26","current":14.0016,"twenty":10.472542,"median":16.547346,"eighty":48.823284,"marketCap":622273113},{"date":"2025-10-03","current":13.011588,"twenty":10.548635,"median":16.307998,"eighty":48.382765,"marketCap":578274004},{"date":"2025-10-10","current":12.516582,"twenty":10.609081,"median":16.262189,"eighty":48.220425,"marketCap":556274449},{"date":"2025-10-17","current":12.092291,"twenty":10.693175,"median":16.101004,"eighty":48.168428,"marketCap":537417688},{"date":"2025-10-24","current":11.597285,"twenty":10.81201,"median":16.033144,"eighty":48.131535,"marketCap":515418134},{"date":"2025-10-31","current":11.950861,"twenty":10.842518,"median":15.984479,"eighty":48.078797,"marketCap":531132101},{"date":"2025-11-07","current":12.587297,"twenty":10.858865,"median":15.981624,"eighty":47.777066,"marketCap":559417243},{"date":"2025-11-14","current":13.922619,"twenty":10.883385,"median":15.946267,"eighty":47.415392,"marketCap":505989753},{"date":"2025-11-21","current":12.02015,"twenty":10.883385,"median":15.910909,"eighty":47.326422,"marketCap":436848296},{"date":"2025-11-28","current":13.922619,"twenty":10.889499,"median":15.845851,"eighty":47.053665,"marketCap":505989753},{"date":"2025-12-05","current":14.009095,"twenty":10.913956,"median":15.728527,"eighty":46.429626,"marketCap":509132547},{"date":"2025-12-12","current":12.971384,"twenty":10.924241,"median":15.575054,"eighty":46.312722,"marketCap":471419025},{"date":"2025-12-19","current":11.674246,"twenty":10.965379,"median":15.543289,"eighty":46.121528,"marketCap":424277122},{"date":"2025-12-26","current":11.760722,"twenty":10.965379,"median":15.462122,"eighty":45.706811,"marketCap":427419916},{"date":"2026-01-02","current":10.982439,"twenty":10.973155,"median":15.391818,"eighty":45.658919,"marketCap":399134774},{"date":"2026-01-09","current":12.02015,"twenty":10.975099,"median":15.203758,"eighty":45.443535,"marketCap":436848296},{"date":"2026-01-16","current":12.366053,"twenty":10.980971,"median":15.066741,"eighty":45.134663,"marketCap":449419470},{"date":"2026-01-23","current":12.539005,"twenty":10.990633,"median":15.062327,"eighty":45.001765,"marketCap":455705057},{"date":"2026-01-30","current":11.58777,"twenty":10.996095,"median":14.991612,"eighty":44.781472,"marketCap":421134329},{"date":"2026-02-06","current":13.144336,"twenty":11.00184,"median":14.956255,"eighty":44.664597,"marketCap":477704612},{"date":"2026-02-13","current":12.798433,"twenty":11.00567,"median":14.873854,"eighty":44.251027,"marketCap":465133438},{"date":"2026-02-20","current":14.268523,"twenty":11.014126,"median":14.850182,"eighty":43.721566,"marketCap":518560927},{"date":"2026-02-27","current":15.219758,"twenty":11.030583,"median":14.850182,"eighty":42.971457,"marketCap":553131656},{"date":"2026-03-06","current":13.317288,"twenty":11.036242,"median":14.84211,"eighty":42.39321,"marketCap":483990199},{"date":"2026-03-13","current":9.536673,"twenty":10.999925,"median":14.787884,"eighty":42.188007,"marketCap":521703721},{"date":"2026-03-20","current":9.019625,"twenty":10.975099,"median":14.708752,"eighty":41.927073,"marketCap":493418579},{"date":"2026-03-27","current":8.732376,"twenty":10.913956,"median":14.681779,"eighty":41.695379,"marketCap":477704612},{"date":"2026-04-02","current":9.364324,"twenty":10.883385,"median":14.648456,"eighty":41.356882,"marketCap":512275340},{"date":"2026-04-10","current":9.393049,"twenty":10.660343,"median":14.638036,"eighty":41.204961,"marketCap":513846737},{"date":"2026-04-15","current":9.996272,"twenty":10.501867,"median":14.626231,"eighty":40.858858,"marketCap":546846069}],"updateTime":1776386766805},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HKD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2627621969","title":"French May Arts Festival & French GourMay 2026 Programme Lineup Revealed","url":"https://stock-news.laohu8.com/highlight/detail?id=2627621969","media":"prnewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627621969?lang=en_us&edition=fundamental","pubTime":"2026-04-16 21:59","pubTimestamp":1776347940,"startTime":"0","endTime":"0","summary":"Featuring Top-Tier Art, Music, Dance, Theatre, Immersive Experiences, Circus, Film and GastronomyHONG KONG, April 16, 2026 /PRNewswire/ -- French May Arts Festival  and French GourMay Food & Wine Festival  2026 Press Conference was held today  at the Mandarin Oriental, Hong Kong. The event was graced by the presence of numerous distinguished guests, government official, and leaders from the cultural and arts sectors, who came together to witness the diverse and rich programme line-up of this year's edition.Since its inception in 1993, French May and French GourMay have served as an important bridge connecting the cultures of Hong Kong and France. Over the past three decades, the two festivals have attracted over 400,000 citizens and tourists each year, with total attendance exceeding 20 million. They have not only consolidated Hong Kong's position as an international cultural hub but also, through innovative cross-cultural collaboration, sparked creativity and opened endless possibilit","market":"sh","thumbnail":"https://mma.prnewswire.com/media/2958264/Gp_1.jpg?w=300","type":0,"news_type":0,"thumbnails":["https://mma.prnewswire.com/media/2958264/Gp_1.jpg?w=300"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.prnewswire.com/apac/news-releases/french-may-arts-festival--french-gourmay-2026-programme-lineup-revealed-302744876.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACE.AU","HKD","BK4585","BK4526","BK4588","BK7016","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627233452","title":"Asian Equities Traded in the US as American Depositary Receipts Track Higher in Wednesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2627233452","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627233452?lang=en_us&edition=fundamental","pubTime":"2026-04-15 22:44","pubTimestamp":1776264259,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were tracking higher Wednesday morning, rising 0.59% to 2,820.86 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by consumer lender Eason Technology  and education company 51Talk Online Education Group , which rose 5.3% and 5% respectively. They were followed by fintech firm Maase  and biopharmaceutical company Zai Lab , which advanced 4.3% and 4% respectively.The decliners from North Asia were led by fintech firm AMTD Digital  and online game developer The9 , which fell 2% and 1.5% respectively. They were followed by utilities company Korea Electric Power  and electric vehicle maker NIO , which were down 1.1% and 1% respectively.From South Asia, the gainers were led by tech conglomerate Sea  and IT firm Wipro , which increased 2.9% and 2.7% respectively. They were followed by IT firms Infosys  and Sify Technologies , which were up 1.5% each.The decliners from South Asia were led by pharmaceutical compan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f6f7c9f6a0174df79daf9f1dfd21f836","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4085","IE00B0JY6M65.USD","LU0441851309.USD","LU1267930656.SGD","BK4585","LU0532188223.SGD","LU1242518857.USD","LU2065170008.USD","BK4526","ZLAB","LU0348788117.USD","LU0320764599.SGD","SG9999013460.SGD","BK4173","LU0541502299.USD","LU2360107671.USD","IE0031814969.USD","LU0066902890.USD","BK4220","LU0333810181.USD","LU0541501648.USD","TLK","LU2045819591.USD","LU1804176565.USD","BK4117","LU1242518931.SGD","09688","LU2087589342.USD","LU0072462343.USD","SG9999014492.USD","LU2008162690.USD","BK4139","LU0048573645.USD","LU0052750758.USD","BK4577","LU1323998911.USD","BK4089","LU1366334578.USD","LU2543165471.USD","INFY","BK4204","LU2488822045.USD","MAAS","LU0516423174.USD","LU0175139822.USD","LU2125910500.SGD","LU0862451753.SGD","BK4548","SG9999002620.SGD","BK4135","BK4566","LU2065171311.SGD","BK4596","BK4115","HKD","IE0001KFT4U8.USD","LU1861217088.USD","BK4551","BK4164","LU0536402901.SGD","LU0261945553.USD","LU0516422440.USD","LU0531971678.HKD","SG9999002604.SGD","LU2663582299.SGD","LU0589944569.HKD","BK4132","WIT","SG9999014484.SGD","BK4557","LU1861220207.SGD","LU0572939691.SGD","LU1508157978.USD","BK4535","SE","BK4581","IE00BD6J9T35.USD","LU2125910849.SGD","SG9999002406.SGD","BK4134","LU0572940350.SGD","BK4081","LU0264606111.USD","LU0431992006.USD","BK4503","09866","LU0345776255.USD","LU0251143029.SGD","LU1366334651.USD","KEP","SG9999002414.USD","LU1839390173.USD","COE","LU0164881194.USD","BK4504","LU0868486357.SGD","LU0791590937.USD","LU0197229882.USD","SG9999001135.SGD","SIFY","BK4531","LU1102505762.USD","NCTY","SGXZ58947870.SGD","IE00B3M56506.USD","LU0516422952.EUR","NIO.SI","LU0499858438.USD","BK4600","LU0708995583.HKD","BK4107","BK4509","BK4099","LU2177674079.SGD","LU0287143357.SGD","LU0979878070.USD","BK4534","BK4505","SG9999005177.SGD","LU0708995666.HKD","BK4007","BK4533","NIOG","IE0034224299.USD","LU0289960550.SGD","RDY","LU0823038988.USD","LU2265009873.SGD","LU0737861269.HKD","LU2065169927.USD","LU1805238398.USD","BK4532","PHI","LU0231203729.USD","LU0823039010.USD","LU0516422366.SGD","BK4555","LU0831103253.SGD","BK7016","SG9999004360.SGD","LU0348744763.USD","DXF","BK4554","LU1048588211.SGD","LU0898667661.SGD","LU1770036033.HKD","SG9999002679.SGD","SG9999013478.USD","LU0516423091.SGD","SG9999013486.USD","IE00B7N09G41.SGD","BK4574","LU0499858602.USD","LU0345775950.USD","EVS.SI","NIO","BK4023","LU2065171402.SGD","BK4588","BK4523","LU0791591158.USD","SG9999006266.SGD","LU2238330802.EUR","LU0890818403.SGD","IE00BYTNYM70.SGD","LU0210637038.USD","LU2152927971.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626411875","title":"AMTD Provides Updates to Shareholders Regarding Positive Developments on the Expected Closing of Various Transactions Amounting to ~US$328 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2626411875","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626411875?lang=en_us&edition=fundamental","pubTime":"2026-04-10 21:12","pubTimestamp":1775826753,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260410:nTUA2CTQHT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4206","BK4526","BK4585","BK4588","BK4023","HKD","TGE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626519965","title":"SinoMedia Updates Timetable for HKD 0.11 Final Dividend for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2626519965","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626519965?lang=en_us&edition=fundamental","pubTime":"2026-04-10 18:11","pubTimestamp":1775815869,"startTime":"0","endTime":"0","summary":"The latest update is out from SinoMedia Holding ( ($HK:0623) ). SinoMedia Holding Limited has declared a final ordinary dividend of HKD 0.11 per sh...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sinomedia-updates-timetable-for-hkd-0-11-final-dividend-for-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sinomedia-updates-timetable-for-hkd-0-11-final-dividend-for-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4526","HKD","BK4023","VIG","BK4588","BK4585"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":197,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HKD\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"China Concept Stocks","bkCode":"BK4526","id":"package_us_concept_rmzgg","changeRate":-0.014223}]}}