US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

China Concept Stocks

2,020.88

+9.990.50%

Number of Gainers:22

Number of Losers:23

Number of Flat:- -

PE:- -

High:2,034.63

Open:2,010.94

Low:2,010.93

Close:2,010.90

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

New Oriental Education & Technology US EDU	48.88	+4.07%	+1.91	1.00M	49.01M	7.99B
GDS Holdings Ltd US GDS	23.84	+1.97%	+0.4600	1.07M	25.63M	4.63B
Kanzhun Limited US BZ	15.14	+1.88%	+0.2800	1.68M	25.42M	6.94B
RLX Technology US RLX	1.83	+1.67%	+0.0300	2.66M	4.87M	2.23B
Bilibili Inc. US BILI	17.55	+1.62%	+0.2800	1.46M	25.63M	7.34B
Kingsoft Cloud Holdings Ltd US KC	12.42	+1.55%	+0.1900	1.46M	18.12M	3.13B
Silicon Motion Technology US SIMO	45.16	+1.51%	+0.6700	659.40K	29.66M	1.52B
AMTD Digital Inc. US HKD	2.13	+1.43%	+0.0300	102.22K	216.25K	669.42M
Hello Group Inc US MOMO	5.74	+1.41%	+0.0800	794.13K	4.55M	924.14M
Huya Inc. US HUYA	3.59	+1.41%	+0.0500	959.55K	3.42M	802.40M
Trip.com Group Limited US TCOM	59.33	+1.21%	+0.7100	2.72M	161.37M	38.78B
NetEase US NTES	106.36	+1.08%	+1.14	662.63K	70.29M	67.39B
PDD Holdings Inc US PDD	104.15	+1.03%	+1.06	5.12M	534.09M	147.86B
Tencent Music US TME	13.55	+0.82%	+0.1100	3.15M	42.54M	20.99B
Taiwan Semiconductor Manufacturing US TSM	164.48	+0.66%	+1.08	9.83M	1.62B	853.08B
JD.com US JD	32.88	+0.55%	+0.1800	10.41M	343.30M	47.34B
Vipshop US VIPS	13.72	+0.44%	+0.0600	3.12M	42.90M	7.06B
Alibaba US BABA	118.88	+0.43%	+0.5100	8.30M	986.70M	283.87B
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	11.47	+0.26%	+0.0300	4.01M	45.88M	12.00B
H World Group US HTHT	34.22	+0.23%	+0.0800	1.10M	37.80M	10.50B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4526"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":2020.8835,"timestamp":1745956799999,"preClose":2010.8966,"halted":0,"volume":206846262,"delay":0,"changeRate":0.004966,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":9.986938,"latestTime":"04-29 16:00:00 EDT","open":2010.9395,"high":2034.6342,"low":2010.9316,"amount":5458144406.916325,"amplitude":0.011787,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.785247,"peRate":16.808157,"turnoverRate":0.008338,"increases":22,"decrements":23,"flats":0,"marketCap":1731390480384,"floatMarketCap":1423230608796},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":2034.6342,"amplitude":0.011787,"preClose":2010.8966,"low":2010.9316,"pbRate":"2.785247","latestPrice":2020.8835,"volume":206846262,"delay":0,"open":2010.9395,"prevYearClose":2117.4553,"prevWeekClose":2026.7986,"prevMonthClose":2123.066,"prevQuarterClose":2123.066,"fiveDayClose":1905.9342,"twentyDayClose":2123.066,"sixtyDayClose":2272.6748,"secType":"PLATE","market":"US","turnoverRate":0.008338,"peRate":16.808157,"marketCap":1731390480384,"floatMarketCap":1423230608796,"timestamp":1745956799999,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":22,"down":23,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"EDU","shortMargin":0.3,"floatShares":105170641,"nameCN":"New Oriental Education & Technology","postHourTrading":{"tag":"盘后","latestPrice":48.87,"preClose":48.88,"latestTime":"19:48 EDT","volume":27281,"amount":1333476.34,"timestamp":1745970515933},"volumeRatio":0.408289,"changeRateMTD":0.02238,"dividePrice":0.6,"high":49.44,"changeRateQTD":0.02238,"changeRateWTD":0.044444,"week52Low":40.66,"changeRateYTD":-0.238392,"changeRate5Min":0.000102,"askSize":50,"floatMarketCap":5140740932.08,"latestPrice":48.88,"askPrice":48.8,"peRate":21.328837,"eps":2.291733,"divideRate":0.012275,"bidPrice":48.5,"market":"US","volume":1004908,"preHourTrading":{"tag":"盘前","latestPrice":48.51,"preClose":48.88,"latestTime":"09:09 EDT","volume":897,"amount":43670.665662,"timestamp":1746018579131},"changeRate60Day":0.002461,"changeRate5Day":0.101149,"roa":0.038212,"roe":0.09676,"lyrEps":1.872227,"shares":163528833,"amplitude":0.024697,"preClose":46.97,"low":48.28,"lyrPeRate":26.107945,"pbRate":2.16842,"impliedVol":0.5624,"week52High":89.33,"changeRate":0.040664,"longInitialMargin":0.25,"amount":49009260.117676,"committee":0.333333,"changeRate20Day":0.02238,"overnightTrading":{"tag":"夜盘","latestPrice":48.91999816894531,"preClose":48.880001068115234,"latestTime":"20250430 04:00 EDT","volume":239,"amount":11684,"timestamp":1746000001804},"bidSize":100,"change":1.91,"marketValue":7993289357.04,"shortable":3,"turnoverRate":0.009555,"hourTrading":{"tag":"盘前","latestPrice":48.51,"preClose":48.88,"latestTime":"09:09 EDT","volume":897,"amount":43670.665662,"timestamp":1746018579131},"open":48.69,"impliedVolPercentile":0.6787},{"symbol":"GDS","shortMargin":0.3,"floatShares":125839756,"nameCN":"GDS Holdings Ltd","postHourTrading":{"tag":"盘后","latestPrice":24.15,"preClose":23.84,"latestTime":"19:59 EDT","volume":341612,"amount":8144120.09,"timestamp":1745971190838},"volumeRatio":0.856276,"changeRateMTD":-0.058824,"dividePrice":0,"high":24.42,"changeRateQTD":-0.058824,"changeRateWTD":0.029806,"week52Low":7.3533,"changeRateYTD":0.003367,"changeRate5Min":0.000882,"askSize":300,"floatMarketCap":3000019783.04,"latestPrice":23.84,"askPrice":25.45,"peRate":9.51749,"eps":2.504862,"divideRate":0,"bidPrice":24.82,"market":"US","volume":1072310,"preHourTrading":{"tag":"盘前","latestPrice":25,"preClose":23.84,"latestTime":"09:08 EDT","volume":15191,"amount":388863.760109,"timestamp":1746018504894},"changeRate60Day":0.098111,"changeRate5Day":0.064286,"roa":0.009723,"roe":-0.035207,"lyrEps":2.504862,"shares":194397612,"amplitude":0.033362,"preClose":23.38,"low":23.64,"lyrPeRate":9.51749,"pbRate":0.20636,"impliedVol":0.9115,"week52High":52.5,"changeRate":0.019675,"longInitialMargin":0.25,"amount":25628785.356808,"committee":-0.73913,"changeRate20Day":-0.058824,"overnightTrading":{"tag":"夜盘","latestPrice":26.15999984741211,"preClose":23.84000015258789,"latestTime":"20250430 04:00 EDT","volume":20554,"amount":514267,"timestamp":1746000001802},"bidSize":45,"change":0.460001,"marketValue":4634439070.08,"shortable":3,"turnoverRate":0.008521,"hourTrading":{"tag":"盘前","latestPrice":25,"preClose":23.84,"latestTime":"09:08 EDT","volume":15191,"amount":388863.760109,"timestamp":1746018504894},"open":23.73,"impliedVolPercentile":0.747},{"symbol":"BZ","shortMargin":0.3,"floatShares":336000000,"nameCN":"Kanzhun Limited","postHourTrading":{"tag":"盘后","latestPrice":15.02,"preClose":15.14,"latestTime":"18:17 EDT","volume":57739,"amount":873622.85,"timestamp":1745965074230},"volumeRatio":0.561023,"changeRateMTD":-0.210224,"dividePrice":0,"high":15.2,"changeRateQTD":-0.210224,"changeRateWTD":0.054318,"week52Low":10.57,"changeRateYTD":0.097101,"changeRate5Min":-0.00099,"askSize":100,"floatMarketCap":5087040000,"latestPrice":15.14,"askPrice":16.52,"peRate":31.755287,"eps":0.476771,"divideRate":0,"bidPrice":15.03,"market":"US","volume":1682264,"preHourTrading":{"tag":"盘前","latestPrice":15.03,"preClose":15.14,"latestTime":"09:01 EDT","volume":569,"amount":8563.789693,"timestamp":1746018089330},"changeRate60Day":0.050659,"changeRate5Day":0.090778,"roa":0.039359,"roe":0.110384,"lyrEps":0.492365,"shares":458076752,"amplitude":0.023217,"preClose":14.86,"low":14.855,"lyrPeRate":30.749546,"pbRate":0.466477,"impliedVol":0.7427,"week52High":22.74,"changeRate":0.018843,"longInitialMargin":0.25,"amount":25415024.906158,"committee":-0.834862,"changeRate20Day":-0.210224,"overnightTrading":{"tag":"夜盘","latestPrice":15.140000343322754,"preClose":15.140000343322754,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":9,"change":0.280001,"marketValue":6935282025.280001,"shortable":3,"turnoverRate":0.005007,"hourTrading":{"tag":"盘前","latestPrice":15.03,"preClose":15.14,"latestTime":"09:01 EDT","volume":569,"amount":8563.789693,"timestamp":1746018089330},"open":14.89,"impliedVolPercentile":0.8916},{"symbol":"RLX","shortMargin":0.3,"floatShares":511929204,"nameCN":"RLX Technology","postHourTrading":{"tag":"盘后","latestPrice":1.83,"preClose":1.83,"latestTime":"16:08 EDT","volume":9,"amount":16.37,"timestamp":1745957311623},"volumeRatio":0.974115,"changeRateMTD":-0.026596,"dividePrice":0.073,"high":1.85,"changeRateQTD":-0.026596,"changeRateWTD":0.022346,"week52Low":1.5,"changeRateYTD":-0.152778,"changeRate5Min":0.00274,"askSize":600,"floatMarketCap":936830443.32,"latestPrice":1.83,"askPrice":1.83,"peRate":31.208963,"eps":0.058637,"divideRate":0.039891,"bidPrice":1.8,"market":"US","volume":2663818,"preHourTrading":{"tag":"盘前","latestPrice":1.83,"preClose":1.83,"latestTime":"09:04 EDT","volume":1020,"amount":1836.599862,"timestamp":1746018279793},"changeRate60Day":-0.175676,"changeRate5Day":0.051724,"roa":-0.004035,"roe":0.035731,"lyrEps":0.061359,"shares":1218443609,"amplitude":0.033333,"preClose":1.8,"low":1.79,"lyrPeRate":29.824476,"pbRate":0.139462,"impliedVol":1.6024,"week52High":2.69,"changeRate":0.016667,"longInitialMargin":0.25,"amount":4865298.922554,"committee":-0.090909,"changeRate20Day":-0.026596,"overnightTrading":{"tag":"夜盘","latestPrice":1.8300000429153442,"preClose":1.8300000429153442,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":500,"change":0.03,"marketValue":2229751804.47,"shortable":3,"turnoverRate":0.005203,"hourTrading":{"tag":"盘前","latestPrice":1.83,"preClose":1.83,"latestTime":"09:04 EDT","volume":1020,"amount":1836.599862,"timestamp":1746018279793},"open":1.81,"impliedVolPercentile":0.9398},{"symbol":"BILI","shortMargin":0.3,"floatShares":283304144,"nameCN":"Bilibili Inc.","postHourTrading":{"tag":"盘后","latestPrice":17.56,"preClose":17.55,"latestTime":"19:48 EDT","volume":26971,"amount":473113.354,"timestamp":1745970487644},"volumeRatio":0.562786,"changeRateMTD":-0.081633,"dividePrice":0,"high":17.69,"changeRateQTD":-0.081633,"changeRateWTD":0.008041,"week52Low":12.31,"changeRateYTD":-0.030922,"changeRate5Min":0.001427,"askSize":145,"floatMarketCap":4971987727.2,"latestPrice":17.55,"askPrice":17.6,"peRate":0,"eps":-0.443047,"divideRate":0,"bidPrice":17.35,"market":"US","volume":1459355,"preHourTrading":{"tag":"盘前","latestPrice":17.44,"preClose":17.55,"latestTime":"09:07 EDT","volume":543280,"amount":9534470.55584,"timestamp":1746018450870},"changeRate60Day":0.049641,"changeRate5Day":0.050898,"roa":-0.025509,"roe":-0.095667,"lyrEps":-0.443047,"shares":417986501,"amplitude":0.022003,"preClose":17.27,"low":17.31,"lyrPeRate":0,"pbRate":0.51995,"impliedVol":0.7452,"week52High":31.77,"changeRate":0.016213,"longInitialMargin":0.25,"amount":25626960.544815,"committee":-0.183673,"changeRate20Day":-0.081633,"overnightTrading":{"tag":"夜盘","latestPrice":17.549999237060547,"preClose":17.549999237060547,"latestTime":"20250430 04:00 EDT","volume":12777,"amount":223597,"timestamp":1746000001810},"bidSize":100,"change":0.279999,"marketValue":7335663092.55,"shortable":3,"turnoverRate":0.005151,"hourTrading":{"tag":"盘前","latestPrice":17.44,"preClose":17.55,"latestTime":"09:07 EDT","volume":543280,"amount":9534470.55584,"timestamp":1746018450870},"open":17.31,"impliedVolPercentile":0.3213},{"symbol":"KC","shortMargin":0.3,"floatShares":126000000,"nameCN":"Kingsoft Cloud Holdings Ltd","postHourTrading":{"tag":"盘后","latestPrice":12.37,"preClose":12.42,"latestTime":"19:59 EDT","volume":3269,"amount":40595.0482,"timestamp":1745971195818},"volumeRatio":0.401623,"changeRateMTD":-0.135097,"dividePrice":0,"high":12.69,"changeRateQTD":-0.135097,"changeRateWTD":0.038462,"week52Low":2.02,"changeRateYTD":0.183985,"changeRate5Min":0.001613,"askSize":9,"floatMarketCap":1564920000,"latestPrice":12.42,"askPrice":13.73,"peRate":0,"eps":-1.104845,"divideRate":0,"bidPrice":13.71,"market":"US","volume":1455935,"preHourTrading":{"tag":"盘前","latestPrice":13.72,"preClose":12.42,"latestTime":"09:09 EDT","volume":91225,"amount":1272492.507625,"timestamp":1746018586133},"changeRate60Day":-0.011933,"changeRate5Day":0.061538,"roa":-0.031353,"roe":-0.310408,"lyrEps":-1.104845,"shares":251675953,"amplitude":0.034342,"preClose":12.23,"low":12.27,"lyrPeRate":0,"pbRate":0.604836,"impliedVol":1.1181,"week52High":22.26,"changeRate":0.015536,"longInitialMargin":0.25,"amount":18124603.488483,"committee":0.834862,"changeRate20Day":-0.135097,"overnightTrading":{"tag":"夜盘","latestPrice":13.859999656677246,"preClose":12.420000076293945,"latestTime":"20250430 04:00 EDT","volume":167120,"amount":2307914,"timestamp":1746000001807},"bidSize":100,"change":0.190001,"marketValue":3125815336.26,"shortable":3,"turnoverRate":0.011555,"hourTrading":{"tag":"盘前","latestPrice":13.72,"preClose":12.42,"latestTime":"09:09 EDT","volume":91225,"amount":1272492.507625,"timestamp":1746018586133},"open":12.34,"impliedVolPercentile":0.261},{"symbol":"SIMO","shortMargin":0.3,"floatShares":32669490,"nameCN":"Silicon Motion Technology","postHourTrading":{"tag":"盘后","latestPrice":46.3,"preClose":45.16,"latestTime":"19:38 EDT","volume":295458,"amount":13345328.02,"timestamp":1745969890809},"volumeRatio":1.489862,"changeRateMTD":-0.106804,"dividePrice":2,"high":45.67,"changeRateQTD":-0.106804,"changeRateWTD":0.001108,"week52Low":37.21,"changeRateYTD":-0.164477,"changeRate5Min":0.004448,"askSize":50,"floatMarketCap":1475354168.4,"latestPrice":45.16,"askPrice":49.85,"peRate":16.850746,"eps":2.68,"divideRate":0.044287,"bidPrice":49,"market":"US","volume":659397,"preHourTrading":{"tag":"盘前","latestPrice":49,"preClose":45.16,"latestTime":"09:10 EDT","volume":5042,"amount":241579.867,"timestamp":1746018608776},"changeRate60Day":-0.173045,"changeRate5Day":0.146193,"roa":0.057741,"roe":0.120282,"lyrEps":2.696629,"shares":33681620,"amplitude":0.041807,"preClose":44.49,"low":43.81,"lyrPeRate":16.746835,"pbRate":1.965819,"impliedVol":0.6765,"week52High":85.8699,"changeRate":0.01506,"longInitialMargin":0.25,"amount":29660926.911919,"committee":0.333333,"changeRate20Day":-0.106804,"overnightTrading":{"tag":"夜盘","latestPrice":45.15999984741211,"preClose":45.15999984741211,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":100,"change":0.669998,"marketValue":1521061959.2,"shortable":3,"turnoverRate":0.020184,"hourTrading":{"tag":"盘前","latestPrice":49,"preClose":45.16,"latestTime":"09:10 EDT","volume":5042,"amount":241579.867,"timestamp":1746018608776},"open":44.36,"impliedVolPercentile":0.9478},{"symbol":"HKD","shortMargin":0.3,"floatShares":28270500,"nameCN":"AMTD Digital Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.0414,"preClose":2.13,"latestTime":"19:50 EDT","volume":1472,"amount":3099.0916,"timestamp":1745970623826},"volumeRatio":0.824912,"changeRateMTD":0.004717,"dividePrice":0,"high":2.14,"changeRateQTD":0.004717,"changeRateWTD":0,"week52Low":1.65,"changeRateYTD":-0.280405,"changeRate5Min":0.009479,"askSize":100,"floatMarketCap":60216165,"latestPrice":2.13,"askPrice":2.15,"peRate":9.195779,"eps":0.231628,"divideRate":0,"bidPrice":2.06,"market":"US","volume":102216,"preHourTrading":{"tag":"盘前","latestPrice":2.1293,"preClose":2.13,"latestTime":"08:32 EDT","volume":558,"amount":1160.539002,"timestamp":1746016351431},"changeRate60Day":-0.196226,"changeRate5Day":0.115183,"roa":-0.003449,"roe":0.155227,"lyrEps":0.231628,"shares":314279350,"amplitude":0.033381,"preClose":2.1,"low":2.0699,"lyrPeRate":9.195779,"pbRate":36.243368,"impliedVol":0,"week52High":5.8,"changeRate":0.014286,"longInitialMargin":0.25,"amount":216253.00605,"committee":-0.941748,"changeRate20Day":0.004717,"overnightTrading":{"tag":"夜盘","latestPrice":2.130000114440918,"preClose":2.130000114440918,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":3,"change":0.03,"marketValue":669415015.5,"shortable":3,"turnoverRate":0.003616,"hourTrading":{"tag":"盘前","latestPrice":2.1293,"preClose":2.13,"latestTime":"08:32 EDT","volume":558,"amount":1160.539002,"timestamp":1746016351431},"open":2.14,"impliedVolPercentile":0},{"symbol":"MOMO","shortMargin":0.3,"floatShares":115999999,"nameCN":"Hello Group Inc","postHourTrading":{"tag":"盘后","latestPrice":5.74,"preClose":5.74,"latestTime":"18:18 EDT","volume":273338,"amount":1568958.49,"timestamp":1745965110027},"volumeRatio":1.059706,"changeRateMTD":-0.090333,"dividePrice":0.3,"high":5.75,"changeRateQTD":-0.090333,"changeRateWTD":0.010563,"week52Low":4.79,"changeRateYTD":-0.255512,"changeRate5Min":0.000872,"askSize":100,"floatMarketCap":665839994.26,"latestPrice":5.74,"askPrice":5.8,"peRate":7.535399,"eps":0.761738,"divideRate":0.052265,"bidPrice":5.51,"market":"US","volume":794127,"changeRate60Day":-0.201669,"changeRate5Day":0.030521,"roa":0.055357,"roe":0.088778,"lyrEps":0.771296,"shares":161000000,"amplitude":0.012367,"preClose":5.66,"low":5.68,"lyrPeRate":7.44202,"pbRate":0.080833,"impliedVol":0.38,"week52High":8.38,"changeRate":0.014134,"longInitialMargin":0.25,"amount":4549045.481555,"committee":0.303136,"changeRate20Day":-0.090333,"overnightTrading":{"tag":"夜盘","latestPrice":5.739999771118164,"preClose":5.739999771118164,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":187,"change":0.08,"marketValue":924140000,"shortable":3,"turnoverRate":0.006846,"open":5.74,"impliedVolPercentile":0.1044},{"symbol":"HUYA","shortMargin":0.3,"floatShares":75299600,"nameCN":"Huya Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.58,"preClose":3.59,"latestTime":"18:18 EDT","volume":1695,"amount":6081.915,"timestamp":1745965099105},"volumeRatio":1.08396,"changeRateMTD":0.11838,"dividePrice":0,"high":3.6,"changeRateQTD":0.11838,"changeRateWTD":0.031609,"week52Low":2.82,"changeRateYTD":0.169381,"changeRate5Min":0.007013,"askSize":200,"floatMarketCap":270325564,"latestPrice":3.59,"askPrice":3.58,"peRate":0,"eps":-0.028376,"divideRate":0,"bidPrice":3.54,"market":"US","volume":959551,"preHourTrading":{"tag":"盘前","latestPrice":3.59,"preClose":3.59,"latestTime":"04:27 EDT","volume":5,"amount":17.95,"timestamp":1746001627940},"changeRate60Day":0.025714,"changeRate5Day":0.065282,"roa":-0.009098,"earningTime":"Pre-Mkt","roe":-0.005276,"lyrEps":-0.028376,"shares":223509709,"amplitude":0.025424,"preClose":3.54,"low":3.51,"lyrPeRate":0,"pbRate":0.106269,"impliedVol":1.0848,"week52High":6.84,"changeRate":0.014124,"longInitialMargin":0.25,"earningDate":1747065600000,"amount":3419175.984025,"committee":0.818182,"changeRate20Day":0.11838,"overnightTrading":{"tag":"夜盘","latestPrice":3.5899999141693115,"preClose":3.5899999141693115,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":2000,"change":0.05,"marketValue":802399855.31,"shortable":3,"turnoverRate":0.012743,"hourTrading":{"tag":"盘前","latestPrice":3.59,"preClose":3.59,"latestTime":"04:27 EDT","volume":5,"amount":17.95,"timestamp":1746001627940},"open":3.52,"impliedVolPercentile":0.4699},{"symbol":"TCOM","shortMargin":0.3,"floatShares":591030968,"nameCN":"Trip.com Group Limited","postHourTrading":{"tag":"盘后","latestPrice":59.18,"preClose":59.33,"latestTime":"19:41 EDT","volume":23050,"amount":1367510.46,"timestamp":1745970063623},"volumeRatio":0.786552,"changeRateMTD":-0.066845,"dividePrice":2.1897,"high":59.93,"changeRateQTD":-0.066845,"changeRateWTD":0.031467,"week52Low":38.23,"changeRateYTD":-0.135887,"changeRate5Min":0,"askSize":100,"floatMarketCap":35065867331.44,"latestPrice":59.33,"askPrice":60,"peRate":17.474074,"eps":3.395316,"divideRate":0.036907,"bidPrice":59.12,"market":"US","volume":2720632,"preHourTrading":{"tag":"盘前","latestPrice":59.66,"preClose":59.33,"latestTime":"09:06 EDT","volume":21633,"amount":1287716.828874,"timestamp":1746018376056},"changeRate60Day":-0.154482,"changeRate5Day":0.043257,"roa":0.038381,"roe":0.129289,"lyrEps":3.575087,"shares":653603432,"amplitude":0.016547,"preClose":58.62,"low":58.96,"lyrPeRate":16.5954,"pbRate":0.272033,"impliedVol":0.4688,"week52High":77.18,"changeRate":0.012112,"longInitialMargin":0.25,"amount":161366437.282867,"committee":0.636364,"changeRate20Day":-0.066845,"overnightTrading":{"tag":"夜盘","latestPrice":59.779998779296875,"preClose":59.33000183105469,"latestTime":"20250430 04:00 EDT","volume":1981,"amount":118385,"timestamp":1746000001787},"bidSize":450,"change":0.710003,"marketValue":38778291620.56,"shortable":3,"turnoverRate":0.004603,"hourTrading":{"tag":"盘前","latestPrice":59.66,"preClose":59.33,"latestTime":"09:06 EDT","volume":21633,"amount":1287716.828874,"timestamp":1746018376056},"open":59.19,"impliedVolPercentile":0.5663},{"symbol":"NTES","shortMargin":0.3,"floatShares":339173411,"nameCN":"NetEase","postHourTrading":{"tag":"盘后","latestPrice":106.36,"preClose":106.36,"latestTime":"19:20 EDT","volume":155838,"amount":16574840.1204,"timestamp":1745968805691},"volumeRatio":0.265327,"changeRateMTD":0.033424,"dividePrice":18.87,"high":106.44,"changeRateQTD":0.033424,"changeRateWTD":0.004723,"week52Low":75.85,"changeRateYTD":0.192243,"changeRate5Min":0.000376,"askSize":30,"floatMarketCap":36074483993.96,"latestPrice":106.36,"askPrice":107,"peRate":16.895152,"eps":6.295297,"divideRate":0.177416,"bidPrice":100.1,"market":"US","volume":662630,"preHourTrading":{"tag":"盘前","latestPrice":105.51,"preClose":106.36,"latestTime":"09:09 EDT","volume":368,"amount":39157.5368,"timestamp":1746018561779},"changeRate60Day":0.034127,"changeRate5Day":0.04203,"roa":0.096827,"roe":0.223642,"lyrEps":6.356393,"shares":633591800,"amplitude":0.011595,"preClose":105.22,"low":105.22,"lyrPeRate":16.73276,"pbRate":0.485911,"impliedVol":0.4411,"week52High":110.15,"changeRate":0.010834,"longInitialMargin":0.25,"amount":70289658.206787,"committee":-0.333333,"changeRate20Day":0.033424,"overnightTrading":{"tag":"夜盘","latestPrice":107.06999969482422,"preClose":106.36000061035156,"latestTime":"20250430 04:00 EDT","volume":630,"amount":67677,"timestamp":1746000001786},"bidSize":15,"change":1.139999,"marketValue":67388823848,"shortable":3,"turnoverRate":0.001954,"hourTrading":{"tag":"盘前","latestPrice":105.51,"preClose":106.36,"latestTime":"09:09 EDT","volume":368,"amount":39157.5368,"timestamp":1746018561779},"open":105.5,"impliedVolPercentile":0.3815},{"symbol":"PDD","shortMargin":0.3,"floatShares":747772149,"nameCN":"PDD Holdings Inc","postHourTrading":{"tag":"盘后","latestPrice":104.01,"preClose":104.15,"latestTime":"19:59 EDT","volume":629207,"amount":65528007.9678,"timestamp":1745971185533},"volumeRatio":0.575349,"changeRateMTD":-0.119983,"dividePrice":0,"high":105.1,"changeRateQTD":-0.119983,"changeRateWTD":0.001346,"week52Low":87.11,"changeRateYTD":0.073822,"changeRate5Min":0.002165,"askSize":18,"floatMarketCap":77880469318.35,"latestPrice":104.15,"askPrice":103.35,"peRate":10.004803,"eps":10.41,"divideRate":0,"bidPrice":103.12,"market":"US","volume":5115782,"preHourTrading":{"tag":"盘前","latestPrice":103.35,"preClose":104.15,"latestTime":"09:10 EDT","volume":52137,"amount":5419062.4293,"timestamp":1746018625372},"changeRate60Day":-0.069341,"changeRate5Day":0.059081,"roa":0.158863,"roe":0.449239,"lyrEps":10.41,"shares":1419646462,"amplitude":0.019013,"preClose":103.09,"low":103.14,"lyrPeRate":10.004803,"pbRate":0.471912,"impliedVol":0.5279,"week52High":164.69,"changeRate":0.010282,"longInitialMargin":0.25,"amount":534089912.364578,"committee":0.886792,"changeRate20Day":-0.119983,"overnightTrading":{"tag":"夜盘","latestPrice":104.7699966430664,"preClose":104.1500015258789,"latestTime":"20250430 04:00 EDT","volume":13068,"amount":1363313,"timestamp":1746000001808},"bidSize":300,"change":1.060005,"marketValue":147856179017.30002,"shortable":3,"turnoverRate":0.006841,"hourTrading":{"tag":"盘前","latestPrice":103.35,"preClose":104.15,"latestTime":"09:10 EDT","volume":52137,"amount":5419062.4293,"timestamp":1746018625372},"open":103.315,"impliedVolPercentile":0.6104},{"symbol":"TME","shortMargin":0.3,"floatShares":708000000,"nameCN":"Tencent Music","postHourTrading":{"tag":"盘后","latestPrice":13.54,"preClose":13.55,"latestTime":"19:55 EDT","volume":25711,"amount":348381.24,"timestamp":1745970905165},"volumeRatio":0.407781,"changeRateMTD":-0.059681,"dividePrice":0.317,"high":13.67,"changeRateQTD":-0.059681,"changeRateWTD":0.014222,"week52Low":9.41,"changeRateYTD":0.193833,"changeRate5Min":0,"askSize":90,"floatMarketCap":9593400000,"latestPrice":13.55,"askPrice":13.62,"peRate":23.326156,"eps":0.580893,"divideRate":0.023395,"bidPrice":13.48,"market":"US","volume":3151875,"preHourTrading":{"tag":"盘前","latestPrice":13.52,"preClose":13.55,"latestTime":"09:07 EDT","volume":1803,"amount":24414.428409,"timestamp":1746018451120},"changeRate60Day":0.131052,"changeRate5Day":0.084868,"roa":0.057009,"earningTime":"Pre-Mkt","roe":0.112016,"lyrEps":0.59026,"shares":1549000000,"amplitude":0.023065,"preClose":13.44,"low":13.36,"lyrPeRate":22.955985,"pbRate":0.309284,"impliedVol":0.5386,"week52High":15.77,"changeRate":0.008185,"longInitialMargin":0.25,"earningDate":1747065600000,"amount":42539689.782858,"committee":-0.285714,"changeRate20Day":-0.059681,"overnightTrading":{"tag":"夜盘","latestPrice":13.600000381469727,"preClose":13.550000190734863,"latestTime":"20250430 04:00 EDT","volume":3246,"amount":44140,"timestamp":1746000001799},"bidSize":50,"change":0.110001,"marketValue":20988950000,"shortable":3,"turnoverRate":0.004452,"hourTrading":{"tag":"盘前","latestPrice":13.52,"preClose":13.55,"latestTime":"09:07 EDT","volume":1803,"amount":24414.428409,"timestamp":1746018451120},"open":13.41,"impliedVolPercentile":0.5904},{"symbol":"TSM","shortMargin":0.3,"floatShares":4671424021,"nameCN":"Taiwan Semiconductor Manufacturing","postHourTrading":{"tag":"盘后","latestPrice":163.87,"preClose":164.48,"latestTime":"19:59 EDT","volume":1721632,"amount":283101809.7828,"timestamp":1745971171767},"volumeRatio":0.653875,"changeRateMTD":-0.009157,"dividePrice":64.998185,"high":166,"changeRateQTD":-0.009157,"changeRateWTD":-0.003755,"week52Low":133.21,"changeRateYTD":-0.167148,"changeRate5Min":-0.001396,"askSize":88,"floatMarketCap":768355822974.08,"latestPrice":164.48,"askPrice":163.44,"peRate":21.679165,"eps":7.587008,"divideRate":0.395174,"bidPrice":163.3,"market":"US","volume":9830097,"preHourTrading":{"tag":"盘前","latestPrice":163.39,"preClose":164.48,"latestTime":"09:10 EDT","volume":207687,"amount":34338112.90956,"timestamp":1746018635716},"changeRate60Day":-0.214217,"changeRate5Day":0.086394,"roa":0.143298,"roe":0.316549,"lyrEps":6.902344,"shares":5186546648,"amplitude":0.0153,"preClose":163.4,"low":163.5,"lyrPeRate":23.829586,"pbRate":0.185387,"impliedVol":0.435,"week52High":226.4,"changeRate":0.00661,"longInitialMargin":0.25,"amount":1620829190.040848,"committee":0.181395,"changeRate20Day":-0.009157,"overnightTrading":{"tag":"夜盘","latestPrice":166.0500030517578,"preClose":164.47999572753906,"latestTime":"20250430 04:00 EDT","volume":41426,"amount":6867104,"timestamp":1746000001807},"bidSize":127,"change":1.080002,"marketValue":853083192663.0399,"shortable":3,"turnoverRate":0.002104,"hourTrading":{"tag":"盘前","latestPrice":163.39,"preClose":164.48,"latestTime":"09:10 EDT","volume":207687,"amount":34338112.90956,"timestamp":1746018635716},"open":164.38,"impliedVolPercentile":0.3735},{"symbol":"JD","shortMargin":0.3,"floatShares":1281400311,"nameCN":"JD.com","postHourTrading":{"tag":"盘后","latestPrice":32.7682,"preClose":32.88,"latestTime":"19:59 EDT","volume":647234,"amount":21268809.1406,"timestamp":1745971194764},"volumeRatio":0.51674,"changeRateMTD":-0.200389,"dividePrice":7.2991,"high":33.21,"changeRateQTD":-0.200389,"changeRateWTD":0.010759,"week52Low":24.13,"changeRateYTD":-0.05163,"changeRate5Min":0.000304,"askSize":200,"floatMarketCap":42132442225.68,"latestPrice":32.88,"askPrice":32.65,"peRate":8.935555,"eps":3.679682,"divideRate":0.221992,"bidPrice":32.5,"market":"US","volume":10406617,"preHourTrading":{"tag":"盘前","latestPrice":32.51,"preClose":32.88,"latestTime":"09:10 EDT","volume":215649,"amount":7065852.053778,"timestamp":1746018625368},"changeRate60Day":-0.192534,"changeRate5Day":-0.023463,"roa":0.037268,"earningTime":"Post-Mkt","roe":0.146503,"lyrEps":3.790555,"shares":1439890281,"amplitude":0.011162,"preClose":32.7,"low":32.845,"lyrPeRate":8.674192,"pbRate":0.197803,"impliedVol":0.5979,"week52High":47.82,"changeRate":0.005505,"longInitialMargin":0.25,"earningDate":1747065600000,"amount":343295058.721855,"committee":-0.73913,"changeRate20Day":-0.200389,"overnightTrading":{"tag":"夜盘","latestPrice":32.95000076293945,"preClose":32.880001068115234,"latestTime":"20250430 04:00 EDT","volume":89082,"amount":2926659,"timestamp":1746000001806},"bidSize":30,"change":0.18,"marketValue":47343592439.28001,"shortable":3,"turnoverRate":0.008121,"hourTrading":{"tag":"盘前","latestPrice":32.51,"preClose":32.88,"latestTime":"09:10 EDT","volume":215649,"amount":7065852.053778,"timestamp":1746018625368},"open":32.985,"impliedVolPercentile":0.6506},{"symbol":"VIPS","shortMargin":0.3,"floatShares":323825202,"nameCN":"Vipshop","postHourTrading":{"tag":"盘后","latestPrice":13.73,"preClose":13.72,"latestTime":"18:27 EDT","volume":289540,"amount":3972490.02,"timestamp":1745965675982},"volumeRatio":0.873781,"changeRateMTD":-0.125,"dividePrice":0.48,"high":13.84,"changeRateQTD":-0.125,"changeRateWTD":0.036254,"week52Low":11.5,"changeRateYTD":0.01856,"changeRate5Min":-0.001819,"askSize":1,"floatMarketCap":4442881771.440001,"latestPrice":13.72,"askPrice":13.69,"peRate":6.977679,"eps":1.96627,"divideRate":0.034985,"bidPrice":13.6,"market":"US","volume":3119517,"preHourTrading":{"tag":"盘前","latestPrice":13.6,"preClose":13.72,"latestTime":"08:56 EDT","volume":38,"amount":517.710024,"timestamp":1746017803425},"changeRate60Day":-0.045233,"changeRate5Day":0.073552,"roa":0.076324,"roe":0.195707,"lyrEps":1.999334,"shares":514883315,"amplitude":0.02123,"preClose":13.66,"low":13.55,"lyrPeRate":6.862285,"pbRate":0.176743,"impliedVol":0.5666,"week52High":17.94,"changeRate":0.004392,"longInitialMargin":0.25,"amount":42899421.806608,"committee":0,"changeRate20Day":-0.125,"overnightTrading":{"tag":"夜盘","latestPrice":13.720000267028809,"preClose":13.720000267028809,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":1,"change":0.06,"marketValue":7064199081.8,"shortable":3,"turnoverRate":0.009633,"hourTrading":{"tag":"盘前","latestPrice":13.6,"preClose":13.72,"latestTime":"08:56 EDT","volume":38,"amount":517.710024,"timestamp":1746017803425},"open":13.59,"impliedVolPercentile":0.7912},{"symbol":"BABA","shortMargin":0.3,"floatShares":2217000001,"nameCN":"Alibaba","postHourTrading":{"tag":"盘后","latestPrice":118.38,"preClose":118.88,"latestTime":"19:59 EDT","volume":1233374,"amount":146607759.141401,"timestamp":1745971190873},"volumeRatio":0.475791,"changeRateMTD":-0.10096,"dividePrice":1.98,"high":119.88,"changeRateQTD":-0.10096,"changeRateWTD":-0.01164,"week52Low":71.8,"changeRateYTD":0.402052,"changeRate5Min":0.000084,"askSize":100,"floatMarketCap":263556960118.88,"latestPrice":118.88,"askPrice":119.08,"peRate":17.604875,"eps":6.752675,"divideRate":0.016655,"bidPrice":119.02,"market":"US","volume":8295478,"preHourTrading":{"tag":"盘前","latestPrice":119.0785,"preClose":118.88,"latestTime":"09:10 EDT","volume":257100,"amount":30920643.129,"timestamp":1746018634949},"changeRate60Day":0.202752,"changeRate5Day":0.025889,"roa":0.050403,"roe":0.102736,"lyrEps":4.377641,"shares":2387899351,"amplitude":0.018501,"preClose":118.37,"low":117.69,"lyrPeRate":27.156178,"pbRate":0.283553,"impliedVol":0.5128,"week52High":148.43,"changeRate":0.004308,"longInitialMargin":0.25,"amount":986699805.546768,"committee":0,"changeRate20Day":-0.10096,"overnightTrading":{"tag":"夜盘","latestPrice":120.83999633789062,"preClose":118.87999725341797,"latestTime":"20250430 04:00 EDT","volume":235936,"amount":28250147,"timestamp":1746000001810},"bidSize":100,"change":0.509995,"marketValue":283873474846.88,"shortable":3,"turnoverRate":0.003742,"hourTrading":{"tag":"盘前","latestPrice":119.0785,"preClose":118.88,"latestTime":"09:10 EDT","volume":257100,"amount":30920643.129,"timestamp":1746018634949},"open":117.73,"impliedVolPercentile":0.7711},{"symbol":"YMM","shortMargin":0.3,"floatShares":763732647,"nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","postHourTrading":{"tag":"盘后","latestPrice":11.47,"preClose":11.47,"latestTime":"16:32 EDT","volume":289099,"amount":3315964.53,"timestamp":1745958764388},"volumeRatio":0.466143,"changeRateMTD":-0.101801,"dividePrice":0.7007,"high":11.58,"changeRateQTD":-0.101801,"changeRateWTD":0.023194,"week52Low":6.66,"changeRateYTD":0.060074,"changeRate5Min":0.000873,"askSize":1,"floatMarketCap":8760013461.09,"latestPrice":11.47,"askPrice":11.48,"peRate":28.504119,"eps":0.402398,"divideRate":0.06109,"bidPrice":11.3,"market":"US","volume":4008511,"preHourTrading":{"tag":"盘前","latestPrice":11.31,"preClose":11.47,"latestTime":"09:03 EDT","volume":1278,"amount":14678.69265,"timestamp":1746018194955},"changeRate60Day":0.01865,"changeRate5Day":0.060074,"roa":0.038367,"roe":0.084383,"lyrEps":0.403959,"shares":1045894192,"amplitude":0.022727,"preClose":11.44,"low":11.32,"lyrPeRate":28.393971,"pbRate":0.318404,"impliedVol":0.3974,"week52High":13.845,"changeRate":0.002622,"longInitialMargin":0.25,"amount":45875094.369237,"committee":0,"changeRate20Day":-0.101801,"overnightTrading":{"tag":"夜盘","latestPrice":11.470000267028809,"preClose":11.470000267028809,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":1,"change":0.030001,"marketValue":11996406382.24,"shortable":3,"turnoverRate":0.005249,"hourTrading":{"tag":"盘前","latestPrice":11.31,"preClose":11.47,"latestTime":"09:03 EDT","volume":1278,"amount":14678.69265,"timestamp":1746018194955},"open":11.41,"impliedVolPercentile":0.1526},{"symbol":"HTHT","shortMargin":0.3,"floatShares":188734963,"nameCN":"H World Group","postHourTrading":{"tag":"盘后","latestPrice":34.22,"preClose":34.22,"latestTime":"19:14 EDT","volume":47961,"amount":1641236.06,"timestamp":1745968473836},"volumeRatio":0.594684,"changeRateMTD":-0.075385,"dividePrice":0.61,"high":34.83,"changeRateQTD":-0.075385,"changeRateWTD":0.013926,"week52Low":27.03,"changeRateYTD":0.036028,"changeRate5Min":-0.001167,"askSize":100,"floatMarketCap":6458510433.86,"latestPrice":34.22,"askPrice":37.63,"peRate":25.91266,"eps":1.32059,"divideRate":0.017826,"bidPrice":34.52,"market":"US","volume":1099944,"preHourTrading":{"tag":"盘前","latestPrice":34.56,"preClose":34.22,"latestTime":"09:09 EDT","volume":19469,"amount":674677.071135,"timestamp":1746018588382},"changeRate60Day":0.064717,"changeRate5Day":-0.020887,"roa":0.051552,"roe":0.253017,"lyrEps":1.340508,"shares":306939073,"amplitude":0.022847,"preClose":34.14,"low":34.05,"lyrPeRate":25.527636,"pbRate":0.862565,"impliedVol":0.5519,"week52High":42.98,"changeRate":0.002343,"longInitialMargin":0.25,"amount":37798129.802307,"committee":0,"changeRate20Day":-0.075385,"overnightTrading":{"tag":"夜盘","latestPrice":35.099998474121094,"preClose":34.220001220703125,"latestTime":"20250430 04:00 EDT","volume":612,"amount":21483,"timestamp":1746000001783},"bidSize":100,"change":0.080002,"marketValue":10503455078.06,"shortable":3,"turnoverRate":0.005828,"hourTrading":{"tag":"盘前","latestPrice":34.56,"preClose":34.22,"latestTime":"09:09 EDT","volume":19469,"amount":674677.071135,"timestamp":1746018588382},"open":34.59,"impliedVolPercentile":0.7269}]}}}