US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Concept Stocks

3,287.96

-133.8513-3.91%

Number of Gainers:12

Number of Losers:35

Number of Flat:- -

PE:- -

High:3,422.28

Open:3,422.28

Low:3,283.68

Close:3,421.81

Volume:254.17M

Turnover:10.79B

Market Cap:2.74T

Float Cap:2.33T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Himax US HIMX	10.13	+10.71%	+0.9800	35.90M	406.80M	1.77B
XPeng Inc. US XPEV	19.98	+3.58%	+0.6900	13.54M	271.93M	19.08B
Tencent Music US TME	13.68	+2.47%	+0.3300	6.31M	86.09M	21.19B
Canadian Solar US CSIQ	18.03	+1.92%	+0.3400	1.45M	26.27M	1.21B
Daqo New US DQ	23.47	+1.65%	+0.3800	447.37K	10.49M	1.57B
NIO Inc. US NIO	5.55	+1.46%	+0.0800	57.17M	323.90M	13.73B
Canaan Inc. US CAN	0.5129	+1.08%	+0.0055	6.67M	3.36M	337.49M
RLX Technology US RLX	2.27	+0.89%	+0.0200	2.30M	5.17M	2.77B
NetEase US NTES	116.27	+0.88%	+1.01	843.11K	97.95M	73.62B
Chagee Holdings Limited US CHA	10.91	+0.18%	+0.0200	456.43K	5.02M	2.08B
JOYY Inc. US JOYY	61.22	+0.11%	+0.0700	543.31K	33.48M	3.06B
Kingsoft Cloud Holdings Ltd US KC	13.54	+0.07%	+0.0100	848.22K	11.50M	4.08B
Trip.com Group Limited US TCOM	51.93	-0.33%	-0.1700	2.32M	120.58M	33.86B
JinkoSolar US JKS	25.78	-0.39%	-0.1000	379.35K	9.78M	1.33B
ZTO Express Inc. US ZTO	23.49	-0.47%	-0.1100	947.35K	22.23M	18.51B
JD.com US JD	27.94	-0.60%	-0.1700	10.07M	283.08M	38.31B
New Oriental Education & Technology US EDU	53.48	-0.61%	-0.3300	371.08K	19.88M	8.51B
Yum China Holdings, Inc. US YUMC	52.49	-0.81%	-0.4300	2.23M	117.01M	18.65B
Weibo US WB	9.7	-0.92%	-0.0900	499.47K	4.86M	2.37B
Zai Lab Ltd US ZLAB	18.87	-1.05%	-0.2000	596.95K	11.21M	2.09B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4526"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":3287.96,"timestamp":1773345599999,"preClose":3421.8113,"halted":0,"volume":254169340,"delay":0,"changeRate":-0.039117,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-133.851318,"latestTime":"03-12 16:00:00 EDT","open":3422.2825,"high":3422.2825,"low":3283.683,"amount":10791471548.958937,"amplitude":0.040505,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1773388800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.91877,"peRate":22.865119,"turnoverRate":0.009931,"increases":12,"decrements":35,"flats":0,"marketCap":2743930256064,"floatMarketCap":2328041551728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3422.2825,"amplitude":0.040505,"preClose":3421.8113,"low":3283.683,"pbRate":"3.91877","latestPrice":3287.96,"volume":254169340,"delay":0,"open":3422.2825,"prevYearClose":3138.6985,"prevWeekClose":3290.7207,"prevMonthClose":3591.5408,"prevQuarterClose":3138.6985,"fiveDayClose":3381.5562,"twentyDayClose":3683.5317,"sixtyDayClose":3093.837,"secType":"PLATE","market":"US","turnoverRate":0.009931,"peRate":22.865119,"marketCap":2743930256064,"floatMarketCap":2328041551728,"timestamp":1773345599999,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":12,"down":35,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"HIMX","nameCN":"Himax","changeRate":0.107104,"change":0.98,"latestPrice":10.13,"close":10.13,"volume":35903519,"market":"US","high":12,"low":10.05,"preClose":9.15,"open":11.77,"turnoverRate":0.289405,"peRate":40.198412,"amplitude":0.213115,"marketValue":1771872883.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":5.66,"changeRate5Day":0.31901,"changeRate20Day":0.227879,"changeRate60Day":0.167051,"changeRateWTD":0.368919,"changeRateMTD":0.391484,"changeRateQTD":0.236874,"changeRateYTD":0.236874,"amount":406801453.883217,"eps":0.252,"lyrEps":0.251763,"lyrPeRate":40.236254,"pbRate":1.98331,"volumeRatio":19.696164,"roa":0.016345,"roe":0.050348,"changeRate5Min":-0.000493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.37,"divideRate":0.036525,"floatMarketCap":1256725115.55,"shortable":3,"shares":174913414,"floatShares":124059735,"hourTrading":{"tag":"盘后","latestPrice":10.38,"preClose":10.13,"latestTime":"19:59 EDT","volume":201290,"amount":2060688.2259,"timestamp":1773359994059,"change":0.25,"changeRate":0.024679170779861793},"preHourTrading":{"tag":"盘前","latestPrice":11.76,"preClose":9.15,"latestTime":"09:29 EDT","volume":3525414,"amount":42694656.687318,"timestamp":1773322199999,"change":2.6099999999999994,"changeRate":0.2852459016393442},"postHourTrading":{"tag":"盘后","latestPrice":10.38,"preClose":10.13,"latestTime":"19:59 EDT","volume":201290,"amount":2060688.2259,"timestamp":1773359994059,"change":0.25,"changeRate":0.024679170779861793},"overnightTrading":{"tag":"夜盘","latestPrice":10.649999618530273,"preClose":10.130000114440918,"latestTime":"20260313 03:38 EDT","volume":65021,"amount":702289.3176915,"timestamp":1773387491592,"change":0.5199995040893555,"changeRate":0.05133262568754222},"impliedVol":0.8447,"impliedVolPercentile":0.864},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":0.03577,"change":0.69,"latestPrice":19.98,"close":19.98,"volume":13535116,"market":"US","high":20.42,"low":19.59,"preClose":19.29,"open":19.59,"turnoverRate":0.020197,"peRate":0,"amplitude":0.043027,"marketValue":19078616405.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.235,"week52Low":15.3801,"changeRate5Day":0.222766,"changeRate20Day":0.103258,"changeRate60Day":0.052133,"changeRateWTD":0.15358,"changeRateMTD":0.137813,"changeRateQTD":-0.014793,"changeRateYTD":-0.014793,"amount":271930086.126114,"eps":-0.4163,"lyrEps":-0.838852,"lyrPeRate":0,"pbRate":0.636188,"volumeRatio":1.530752,"roa":-0.029988,"roe":-0.091996,"changeRate5Min":-0.003491,"earningDate":1773936000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13389527749.32,"shortable":3,"shares":954885706,"floatShares":670146534,"hourTrading":{"tag":"盘后","latestPrice":19.98,"preClose":19.98,"latestTime":"19:59 EDT","volume":220041,"amount":4394574.2632,"timestamp":1773359974647,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":19.62,"preClose":19.29,"latestTime":"09:29 EDT","volume":156241,"amount":3102852.827882,"timestamp":1773322198830,"change":0.33000000000000185,"changeRate":0.01710730948678081},"postHourTrading":{"tag":"盘后","latestPrice":19.98,"preClose":19.98,"latestTime":"19:59 EDT","volume":220041,"amount":4394574.2632,"timestamp":1773359974647,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.17,"preClose":19.98,"latestTime":"20260313 03:39 EDT","volume":231384,"amount":4640132.624112,"timestamp":1773387563088,"change":0.19000000000000128,"changeRate":0.009509509509509573},"impliedVol":0.691,"impliedVolPercentile":0.796},{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.024719,"change":0.33,"latestPrice":13.68,"close":13.68,"volume":6309440,"market":"US","high":13.725,"low":13.355,"preClose":13.35,"open":13.4,"turnoverRate":0.010993,"peRate":14.039682,"amplitude":0.027715,"marketValue":21189013614.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":11.71,"changeRate5Day":0.01559,"changeRate20Day":-0.192444,"changeRate60Day":-0.249177,"changeRateWTD":0.004405,"changeRateMTD":-0.063014,"changeRateQTD":-0.219624,"changeRateYTD":-0.219624,"amount":86093575.289917,"eps":0.974381,"lyrEps":0.580893,"lyrPeRate":23.549948,"pbRate":0.256057,"volumeRatio":1.014048,"roa":0.078359,"roe":0.14792,"changeRate5Min":0.002565,"earningDate":1773676800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1845,"divideRate":0.013487,"floatMarketCap":7851969272.16,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘后","latestPrice":13.6681,"preClose":13.68,"latestTime":"19:51 EDT","volume":353788,"amount":4839614.0384,"timestamp":1773359476288,"change":-0.011899999999998911,"changeRate":-0.0008698830409355929},"preHourTrading":{"tag":"盘前","latestPrice":13.35,"preClose":13.35,"latestTime":"09:12 EDT","volume":27513,"amount":367380.53874,"timestamp":1773321159841,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.6681,"preClose":13.68,"latestTime":"19:51 EDT","volume":353788,"amount":4839614.0384,"timestamp":1773359476288,"change":-0.011899999999998911,"changeRate":-0.0008698830409355929},"overnightTrading":{"tag":"夜盘","latestPrice":13.8100004196167,"preClose":13.680000305175781,"latestTime":"20260313 03:36 EDT","volume":4995,"amount":68771,"timestamp":1773387401431,"change":0.13000011444091797,"changeRate":0.00950293213017933},"impliedVol":0.5864,"impliedVolPercentile":0.944},{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":0.01922,"change":0.34,"latestPrice":18.03,"close":18.03,"volume":1449705,"market":"US","high":18.6,"low":17.4,"preClose":17.69,"open":17.532,"turnoverRate":0.031796,"peRate":0,"amplitude":0.067835,"marketValue":1207509595.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.59,"week52Low":6.565,"changeRate5Day":0.083534,"changeRate20Day":-0.134422,"changeRate60Day":-0.203974,"changeRateWTD":0.126875,"changeRateMTD":0.018069,"changeRateQTD":-0.241481,"changeRateYTD":-0.241481,"amount":26266803.204432,"eps":-0.192915,"lyrEps":0.541173,"lyrPeRate":33.316518,"pbRate":0.420991,"volumeRatio":0.938649,"roa":0.004274,"roe":-0.043936,"changeRate5Min":-0.003041,"earningDate":1773849600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":822055438.71,"shortable":3,"shares":66972246,"floatShares":45593757,"hourTrading":{"tag":"盘后","latestPrice":18.3713,"preClose":18.03,"latestTime":"19:59 EDT","volume":14272,"amount":257367.0123,"timestamp":1773359983288,"change":0.3413000000000004,"changeRate":0.018929561841375505},"preHourTrading":{"tag":"盘前","latestPrice":17.54,"preClose":17.69,"latestTime":"09:29 EDT","volume":15549,"amount":272792.324607,"timestamp":1773322199999,"change":-0.15000000000000213,"changeRate":-0.008479366873940198},"postHourTrading":{"tag":"盘后","latestPrice":18.3713,"preClose":18.03,"latestTime":"19:59 EDT","volume":14272,"amount":257367.0123,"timestamp":1773359983288,"change":0.3413000000000004,"changeRate":0.018929561841375505},"overnightTrading":{"tag":"夜盘","latestPrice":18,"preClose":18.030000686645508,"latestTime":"20260313 03:29 EDT","volume":4880,"amount":88280.91287999999,"timestamp":1773386998617,"change":-0.030000686645507812,"changeRate":-0.0016639315309471272},"impliedVol":1.0155,"impliedVolPercentile":0.828},{"symbol":"DQ","nameCN":"Daqo New","changeRate":0.016457,"change":0.38,"latestPrice":23.47,"close":23.47,"volume":447372,"market":"US","high":23.91,"low":22.92,"preClose":23.09,"open":23.09,"turnoverRate":0.010305,"peRate":0,"amplitude":0.042876,"marketValue":1573821101.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.59,"week52Low":12.405,"changeRate5Day":0.038955,"changeRate20Day":-0.091367,"changeRate60Day":-0.272474,"changeRateWTD":0.059116,"changeRateMTD":-0.026949,"changeRateQTD":-0.204407,"changeRateYTD":-0.204407,"amount":10487594.531044,"eps":-2.531714,"lyrEps":-2.531714,"lyrPeRate":0,"pbRate":0.357141,"volumeRatio":0.64234,"roa":-0.026259,"roe":-0.036704,"changeRate5Min":0.001276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1018950167.35,"shortable":3,"shares":67056715,"floatShares":43415005,"hourTrading":{"tag":"盘后","latestPrice":23.47,"preClose":23.47,"latestTime":"19:35 EDT","volume":4591,"amount":107745.66,"timestamp":1773358551878,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":23.1,"preClose":23.09,"latestTime":"08:24 EDT","volume":306,"amount":7056.350514,"timestamp":1773318263806,"change":0.010000000000001563,"changeRate":0.00043308791684718766},"postHourTrading":{"tag":"盘后","latestPrice":23.47,"preClose":23.47,"latestTime":"19:35 EDT","volume":4591,"amount":107745.66,"timestamp":1773358551878,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.469999313354492,"preClose":23.469999313354492,"latestTime":"20260313 03:28 EDT","volume":20,"amount":469,"timestamp":1773386911562,"change":0,"changeRate":0},"impliedVol":0.6859,"impliedVolPercentile":0.432},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.014625,"change":0.08,"latestPrice":5.55,"close":5.55,"volume":57170624,"market":"US","high":5.815,"low":5.52,"preClose":5.47,"open":5.54,"turnoverRate":0.032227,"peRate":0,"amplitude":0.053931,"marketValue":13727660487,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.175847,"changeRate20Day":0.094675,"changeRate60Day":0.10338,"changeRateWTD":0.161088,"changeRateMTD":0.13963,"changeRateQTD":0.088235,"changeRateYTD":0.088235,"amount":323902496.841431,"eps":-0.979551,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":3.300347,"volumeRatio":0.842553,"roa":-0.072603,"roe":-1.187251,"changeRate5Min":0.001805,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9845699994.449999,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘后","latestPrice":5.5774,"preClose":5.55,"latestTime":"19:59 EDT","volume":579878,"amount":3218261.932,"timestamp":1773359985108,"change":0.02740000000000009,"changeRate":0.004936936936936954},"preHourTrading":{"tag":"盘前","latestPrice":5.57,"preClose":5.47,"latestTime":"09:29 EDT","volume":837673,"amount":4679248.917057,"timestamp":1773322199150,"change":0.10000000000000053,"changeRate":0.018281535648994613},"postHourTrading":{"tag":"盘后","latestPrice":5.5774,"preClose":5.55,"latestTime":"19:59 EDT","volume":579878,"amount":3218261.932,"timestamp":1773359985108,"change":0.02740000000000009,"changeRate":0.004936936936936954},"overnightTrading":{"tag":"夜盘","latestPrice":5.659999847412109,"preClose":5.550000190734863,"latestTime":"20260313 03:37 EDT","volume":526557,"amount":2991617.79879,"timestamp":1773387428289,"change":0.1099996566772461,"changeRate":0.019819757278725657},"impliedVol":0.7308,"impliedVolPercentile":0.28},{"symbol":"CAN","nameCN":"Canaan Inc.","changeRate":0.01084,"change":0.0055,"latestPrice":0.5129,"close":0.5129,"volume":6668977,"market":"US","high":0.5198,"low":0.486,"preClose":0.5074,"open":0.49555,"turnoverRate":0.010915,"peRate":0,"amplitude":0.066614,"marketValue":337488200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.22,"week52Low":0.425,"changeRate5Day":-0.015736,"changeRate20Day":-0.084107,"changeRate60Day":-0.389768,"changeRateWTD":0.002933,"changeRateMTD":0.038469,"changeRateQTD":-0.256667,"changeRateYTD":-0.256667,"amount":3358642.70934,"eps":-0.448,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.771634,"volumeRatio":0.727978,"roa":-0.121538,"roe":-0.59767,"changeRate5Min":-0.001557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":313381900,"shortable":3,"shares":658000000,"floatShares":611000000,"hourTrading":{"tag":"盘后","latestPrice":0.509,"preClose":0.5129,"latestTime":"19:59 EDT","volume":295819,"amount":151595.592,"timestamp":1773359973048,"change":-0.0039000000000000146,"changeRate":-0.007603821407681837},"preHourTrading":{"tag":"盘前","latestPrice":0.5002,"preClose":0.5074,"latestTime":"09:27 EDT","volume":84090,"amount":42030.417112,"timestamp":1773322053719,"change":-0.007199999999999984,"changeRate":-0.014189988175009823},"postHourTrading":{"tag":"盘后","latestPrice":0.509,"preClose":0.5129,"latestTime":"19:59 EDT","volume":295819,"amount":151595.592,"timestamp":1773359973048,"change":-0.0039000000000000146,"changeRate":-0.007603821407681837},"overnightTrading":{"tag":"夜盘","latestPrice":0.524399995803833,"preClose":0.5128999948501587,"latestTime":"20260313 03:28 EDT","volume":66944,"amount":35517.574336,"timestamp":1773386902369,"change":0.011500000953674316,"changeRate":0.022421526748180192},"impliedVol":0.5242,"impliedVolPercentile":0.156},{"symbol":"RLX","nameCN":"RLX Technology","changeRate":0.008889,"change":0.02,"latestPrice":2.27,"close":2.27,"volume":2299204,"market":"US","high":2.27,"low":2.23,"preClose":2.25,"open":2.24,"turnoverRate":0.00512,"peRate":27.370833,"amplitude":0.017778,"marketValue":2765866992.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.84,"week52Low":1.66,"changeRate5Day":0.004425,"changeRate20Day":-0.069672,"changeRate60Day":-0.038136,"changeRateWTD":0.008889,"changeRateMTD":-0.061983,"changeRateQTD":-0.025751,"changeRateYTD":-0.025751,"amount":5170730.161917,"eps":0.082935,"lyrEps":0.058637,"lyrPeRate":38.712758,"pbRate":0.171787,"volumeRatio":0.995224,"roa":0.007318,"roe":0.048692,"changeRate5Min":0.002207,"earningDate":1773331200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.11,"divideRate":0.048458,"floatMarketCap":1019377150.48,"shortable":3,"shares":1218443609,"floatShares":449064824,"hourTrading":{"tag":"盘后","latestPrice":2.31,"preClose":2.27,"latestTime":"19:40 EDT","volume":89718,"amount":205308.9464,"timestamp":1773358852061,"change":0.040000000000000036,"changeRate":0.017621145374449355},"preHourTrading":{"tag":"盘前","latestPrice":2.2498,"preClose":2.25,"latestTime":"08:31 EDT","volume":5216,"amount":11809.271238,"timestamp":1773318699172,"change":-0.00019999999999997797,"changeRate":-0.0000888888888888791},"postHourTrading":{"tag":"盘后","latestPrice":2.31,"preClose":2.27,"latestTime":"19:40 EDT","volume":89718,"amount":205308.9464,"timestamp":1773358852061,"change":0.040000000000000036,"changeRate":0.017621145374449355},"overnightTrading":{"tag":"夜盘","latestPrice":2.299999952316284,"preClose":2.2699999809265137,"latestTime":"20260313 03:31 EDT","volume":1249,"amount":2876,"timestamp":1773387069626,"change":0.029999971389770508,"changeRate":0.013215846538256729},"impliedVol":0.6519,"impliedVolPercentile":0.484},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.008763,"change":1.01,"latestPrice":116.27,"close":116.27,"volume":843112,"market":"US","high":117.24,"low":115.435,"preClose":115.26,"open":116.46,"turnoverRate":0.002486,"peRate":15.519826,"amplitude":0.01566,"marketValue":73621964480.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":88.54,"changeRate5Day":0.020002,"changeRate20Day":-0.018819,"changeRate60Day":-0.164367,"changeRateWTD":-0.013156,"changeRateMTD":0.011307,"changeRateQTD":-0.155137,"changeRateYTD":-0.155137,"amount":97948024.578247,"eps":7.491708,"lyrEps":7.491708,"lyrPeRate":15.519825,"pbRate":0.459287,"volumeRatio":0.742346,"roa":0.107314,"roe":0.226254,"changeRate5Min":0.001119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.80834,"divideRate":0.178966,"floatMarketCap":39435803069.74,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":116.27,"preClose":116.27,"latestTime":"19:57 EDT","volume":6565,"amount":763308.88,"timestamp":1773359861346,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":116.47,"preClose":115.26,"latestTime":"09:29 EDT","volume":2962,"amount":347168.20032,"timestamp":1773322199999,"change":1.2099999999999937,"changeRate":0.010498004511539075},"postHourTrading":{"tag":"盘后","latestPrice":116.27,"preClose":116.27,"latestTime":"19:57 EDT","volume":6565,"amount":763308.88,"timestamp":1773359861346,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":117.51000213623047,"preClose":116.2699966430664,"latestTime":"20260313 03:30 EDT","volume":15907,"amount":1903374,"timestamp":1773387038421,"change":1.2400054931640625,"changeRate":0.010664879409696005},"impliedVol":0.3691,"impliedVolPercentile":0.6},{"symbol":"CHA","nameCN":"Chagee Holdings Limited","changeRate":0.001837,"change":0.02,"latestPrice":10.91,"close":10.91,"volume":456426,"market":"US","high":11.2,"low":10.855,"preClose":10.89,"open":10.89,"turnoverRate":0.015781,"peRate":8.146588,"amplitude":0.03168,"marketValue":2083810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.8,"week52Low":9.95,"changeRate5Day":0.012059,"changeRate20Day":0.058196,"changeRate60Day":-0.200733,"changeRateWTD":0.008318,"changeRateMTD":-0.00183,"changeRateQTD":-0.061909,"changeRateYTD":-0.061909,"amount":5021653.631338,"eps":1.339211,"lyrEps":1.953927,"lyrPeRate":5.583627,"pbRate":0.246192,"volumeRatio":1.012976,"roa":0.143403,"roe":0.307316,"changeRate5Min":-0.003653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":315553977.61,"shortable":3,"shares":191000000,"floatShares":28923371,"hourTrading":{"tag":"盘后","latestPrice":11.12,"preClose":10.91,"latestTime":"19:57 EDT","volume":240,"amount":2662.53,"timestamp":1773359875370,"change":0.20999999999999908,"changeRate":0.019248395967002663},"preHourTrading":{"tag":"盘前","latestPrice":10.85,"preClose":10.89,"latestTime":"09:01 EDT","volume":2152,"amount":23114.898848,"timestamp":1773320468189,"change":-0.040000000000000924,"changeRate":-0.003673094582185576},"postHourTrading":{"tag":"盘后","latestPrice":11.12,"preClose":10.91,"latestTime":"19:57 EDT","volume":240,"amount":2662.53,"timestamp":1773359875370,"change":0.20999999999999908,"changeRate":0.019248395967002663},"overnightTrading":{"tag":"夜盘","latestPrice":10.800000190734863,"preClose":10.90999984741211,"latestTime":"20260313 03:19 EDT","volume":80,"amount":864,"timestamp":1773386356189,"change":-0.1099996566772461,"changeRate":-0.010082461797956707},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JOYY","nameCN":"JOYY Inc.","changeRate":0.001145,"change":0.07,"latestPrice":61.22,"close":61.22,"volume":543312,"market":"US","high":62.57,"low":61.04,"preClose":61.15,"open":62.04,"turnoverRate":0.01959,"peRate":1.458258,"amplitude":0.02502,"marketValue":3060057212,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.96,"week52Low":37.53,"changeRate5Day":0.010898,"changeRate20Day":-0.052762,"changeRate60Day":-0.048049,"changeRateWTD":0.006908,"changeRateMTD":0.025976,"changeRateQTD":-0.054663,"changeRateYTD":-0.054663,"amount":33484414.478577,"eps":41.981598,"lyrEps":83,"lyrPeRate":0.73759,"pbRate":0.467767,"volumeRatio":1.551696,"roa":0.004626,"roe":0.367987,"changeRate5Min":-0.001956,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.79,"divideRate":0.061908,"floatMarketCap":1697916436.18,"shortable":3,"shares":49984600,"floatShares":27734669,"hourTrading":{"tag":"盘后","latestPrice":60.7,"preClose":61.22,"latestTime":"16:48 EDT","volume":106435,"amount":6515118.18,"timestamp":1773348485142,"change":-0.519999999999996,"changeRate":-0.008493956223456322},"preHourTrading":{"tag":"盘前","latestPrice":61.99,"preClose":61.15,"latestTime":"09:27 EDT","volume":140,"amount":8671.9101,"timestamp":1773322070018,"change":0.8400000000000034,"changeRate":0.013736713000817717},"postHourTrading":{"tag":"盘后","latestPrice":60.7,"preClose":61.22,"latestTime":"16:48 EDT","volume":106435,"amount":6515118.18,"timestamp":1773348485142,"change":-0.519999999999996,"changeRate":-0.008493956223456322},"overnightTrading":{"tag":"夜盘","latestPrice":61,"preClose":61.220001220703125,"latestTime":"20260313 02:37 EDT","volume":1,"amount":61,"timestamp":1773383836240,"change":-0.220001220703125,"changeRate":-0.003593616731727962},"impliedVol":0.4798,"impliedVolPercentile":0.7983},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":0.000739,"change":0.01,"latestPrice":13.54,"close":13.54,"volume":848216,"market":"US","high":13.83,"low":13.25,"preClose":13.53,"open":13.49,"turnoverRate":0.004962,"peRate":0,"amplitude":0.042868,"marketValue":4083195488.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.57,"week52Low":10.29,"changeRate5Day":0.15234,"changeRate20Day":-0.061677,"changeRate60Day":0.197171,"changeRateWTD":0.129274,"changeRateMTD":0.004451,"changeRateQTD":0.309478,"changeRateYTD":0.309478,"amount":11498919.847206,"eps":-0.525975,"lyrEps":-1.104845,"lyrPeRate":0,"pbRate":0.605597,"volumeRatio":0.350162,"roa":-0.022136,"roe":-0.15522,"changeRate5Min":0.002963,"earningDate":1774368000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2314349075.1,"shortable":3,"shares":301565398,"floatShares":170926815,"hourTrading":{"tag":"盘后","latestPrice":13.32,"preClose":13.54,"latestTime":"19:26 EDT","volume":49742,"amount":673284.0896,"timestamp":1773357967410,"change":-0.21999999999999886,"changeRate":-0.01624815361890686},"preHourTrading":{"tag":"盘前","latestPrice":13.26,"preClose":13.53,"latestTime":"09:28 EDT","volume":10431,"amount":141769.457762,"timestamp":1773322098311,"change":-0.2699999999999996,"changeRate":-0.019955654101995533},"postHourTrading":{"tag":"盘后","latestPrice":13.32,"preClose":13.54,"latestTime":"19:26 EDT","volume":49742,"amount":673284.0896,"timestamp":1773357967410,"change":-0.21999999999999886,"changeRate":-0.01624815361890686},"overnightTrading":{"tag":"夜盘","latestPrice":13.489999771118164,"preClose":13.539999961853027,"latestTime":"20260313 03:30 EDT","volume":12485,"amount":170443,"timestamp":1773387021744,"change":-0.05000019073486328,"changeRate":-0.003692776283288886},"impliedVol":0.8691,"impliedVolPercentile":0.412},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":-0.003263,"change":-0.17,"latestPrice":51.93,"close":51.93,"volume":2318727,"market":"US","high":52.34,"low":51.9,"preClose":52.1,"open":52.16,"turnoverRate":0.003906,"peRate":7.619451,"amplitude":0.008445,"marketValue":33858360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.99,"week52Low":49.481,"changeRate5Day":-0.000577,"changeRate20Day":-0.103728,"changeRate60Day":-0.266525,"changeRateWTD":-0.038333,"changeRateMTD":-0.013113,"changeRateQTD":-0.277847,"changeRateYTD":-0.277847,"amount":120576625.632053,"eps":6.815452,"lyrEps":6.815452,"lyrPeRate":7.619451,"pbRate":0.198061,"volumeRatio":0.572893,"roa":0.038661,"roe":0.211248,"changeRate5Min":-0.000577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1897,"divideRate":0.042166,"floatMarketCap":30827980955.25,"shortable":3,"shares":652000000,"floatShares":593644925,"hourTrading":{"tag":"盘后","latestPrice":51.78,"preClose":51.93,"latestTime":"19:28 EDT","volume":30028,"amount":1558315.98,"timestamp":1773358105228,"change":-0.14999999999999858,"changeRate":-0.0028885037550548543},"preHourTrading":{"tag":"盘前","latestPrice":52.12,"preClose":52.1,"latestTime":"09:28 EDT","volume":40224,"amount":2095293.782688,"timestamp":1773322080085,"change":0.01999999999999602,"changeRate":0.00038387715930894475},"postHourTrading":{"tag":"盘后","latestPrice":51.78,"preClose":51.93,"latestTime":"19:28 EDT","volume":30028,"amount":1558315.98,"timestamp":1773358105228,"change":-0.14999999999999858,"changeRate":-0.0028885037550548543},"overnightTrading":{"tag":"夜盘","latestPrice":51.38999938964844,"preClose":51.93000030517578,"latestTime":"20260313 03:37 EDT","volume":8226,"amount":425300,"timestamp":1773387435811,"change":-0.5400009155273438,"changeRate":-0.01039863108711599},"impliedVol":0.436,"impliedVolPercentile":0.692},{"symbol":"JKS","nameCN":"JinkoSolar","changeRate":-0.003864,"change":-0.1,"latestPrice":25.78,"close":25.78,"volume":379350,"market":"US","high":26.095,"low":25.47,"preClose":25.88,"open":25.75,"turnoverRate":0.012273,"peRate":0,"amplitude":0.02415,"marketValue":1331599903.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.88,"week52Low":13.42,"changeRate5Day":0.083193,"changeRate20Day":-0.076978,"changeRate60Day":0.00546,"changeRateWTD":0.104542,"changeRateMTD":0.019375,"changeRateQTD":-0.001162,"changeRateYTD":-0.001162,"amount":9784342.011738,"eps":-9.260347,"lyrEps":-0.693434,"lyrPeRate":0,"pbRate":0.077891,"volumeRatio":0.827551,"roa":-0.033127,"roe":-0.166326,"changeRate5Min":0.001165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3104,"divideRate":0.05083,"floatMarketCap":796833091.92,"shortable":3,"shares":51652440,"floatShares":30908964,"hourTrading":{"tag":"盘后","latestPrice":25.4771,"preClose":25.78,"latestTime":"18:49 EDT","volume":11923,"amount":307308.3215,"timestamp":1773355795228,"change":-0.30290000000000106,"changeRate":-0.011749418153607489},"preHourTrading":{"tag":"盘前","latestPrice":25.85,"preClose":25.88,"latestTime":"09:29 EDT","volume":17471,"amount":452498.620464,"timestamp":1773322198097,"change":-0.029999999999997584,"changeRate":-0.0011591962905717769},"postHourTrading":{"tag":"盘后","latestPrice":25.4771,"preClose":25.78,"latestTime":"18:49 EDT","volume":11923,"amount":307308.3215,"timestamp":1773355795228,"change":-0.30290000000000106,"changeRate":-0.011749418153607489},"overnightTrading":{"tag":"夜盘","latestPrice":25.13,"preClose":25.78,"latestTime":"20260313 03:39 EDT","volume":2868,"amount":73418,"timestamp":1773387584301,"change":-0.6500000000000021,"changeRate":-0.02521334367726928},"impliedVol":0.8952,"impliedVolPercentile":0.832},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":-0.004661,"change":-0.11,"latestPrice":23.49,"close":23.49,"volume":947352,"market":"US","high":23.73,"low":23.37,"preClose":23.6,"open":23.43,"turnoverRate":0.00232,"peRate":15.214663,"amplitude":0.015254,"marketValue":18513763134.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.52,"week52Low":16.34,"changeRate5Day":0.048193,"changeRate20Day":-0.056247,"changeRate60Day":0.095616,"changeRateWTD":0.030263,"changeRateMTD":-0.036505,"changeRateQTD":0.124461,"changeRateYTD":0.124461,"amount":22227903.661331,"eps":1.543905,"lyrEps":1.120099,"lyrPeRate":20.971361,"pbRate":0.286115,"volumeRatio":0.653931,"roa":0.073165,"roe":0.142135,"changeRate5Min":0.001492,"earningDate":1773676800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6562,"divideRate":0.027935,"floatMarketCap":9590915909.25,"shortable":3,"shares":788155093,"floatShares":408297825,"hourTrading":{"tag":"盘后","latestPrice":23.49,"preClose":23.49,"latestTime":"16:10 EDT","volume":8579,"amount":201491.33,"timestamp":1773346205075,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":23.89,"preClose":23.6,"latestTime":"09:16 EDT","volume":1090,"amount":25977.8392,"timestamp":1773321365109,"change":0.28999999999999915,"changeRate":0.012288135593220301},"postHourTrading":{"tag":"盘后","latestPrice":23.49,"preClose":23.49,"latestTime":"16:10 EDT","volume":8579,"amount":201491.33,"timestamp":1773346205075,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.1299991607666,"preClose":23.489999771118164,"latestTime":"20260313 03:25 EDT","volume":624,"amount":15179,"timestamp":1773386722690,"change":0.6399993896484375,"changeRate":0.027245610723050782},"impliedVol":0.4651,"impliedVolPercentile":0.884},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.006048,"change":-0.17,"latestPrice":27.94,"close":27.94,"volume":10072328,"market":"US","high":28.365,"low":27.91,"preClose":28.11,"open":28.07,"turnoverRate":0.008064,"peRate":15.149108,"amplitude":0.016186,"marketValue":38305740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.75,"week52Low":24.508,"changeRate5Day":0.096977,"changeRate20Day":-0.011673,"changeRate60Day":-0.050951,"changeRateWTD":0.033666,"changeRateMTD":0.053147,"changeRateQTD":-0.026481,"changeRateYTD":-0.026481,"amount":283082793.040695,"eps":1.844333,"lyrEps":1.844333,"lyrPeRate":15.149108,"pbRate":0.170217,"volumeRatio":0.599865,"roa":0.00331,"roe":0.07624,"changeRate5Min":-0.000179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0213,"divideRate":0.036553,"floatMarketCap":34897060000,"shortable":3,"shares":1371000000,"floatShares":1249000000,"hourTrading":{"tag":"盘后","latestPrice":27.89,"preClose":27.94,"latestTime":"19:55 EDT","volume":75608,"amount":2106647.5027,"timestamp":1773359759979,"change":-0.05000000000000071,"changeRate":-0.0017895490336435472},"preHourTrading":{"tag":"盘前","latestPrice":28.07,"preClose":28.11,"latestTime":"09:29 EDT","volume":140372,"amount":3936371.562844,"timestamp":1773322199999,"change":-0.03999999999999915,"changeRate":-0.001422981145499792},"postHourTrading":{"tag":"盘后","latestPrice":27.89,"preClose":27.94,"latestTime":"19:55 EDT","volume":75608,"amount":2106647.5027,"timestamp":1773359759979,"change":-0.05000000000000071,"changeRate":-0.0017895490336435472},"overnightTrading":{"tag":"夜盘","latestPrice":28.09000015258789,"preClose":27.940000534057617,"latestTime":"20260313 03:37 EDT","volume":71903,"amount":2032846.5054040002,"timestamp":1773387426004,"change":0.14999961853027344,"changeRate":0.005368633345136504},"impliedVol":0.4372,"impliedVolPercentile":0.376},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":-0.006133,"change":-0.33,"latestPrice":53.48,"close":53.48,"volume":371083,"market":"US","high":53.96,"low":53.25,"preClose":53.81,"open":53.69,"turnoverRate":0.003255,"peRate":22.437676,"amplitude":0.013195,"marketValue":8511114549.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.97,"week52Low":40.66,"changeRate5Day":0.003189,"changeRate20Day":-0.126857,"changeRate60Day":-0.007792,"changeRateWTD":0.015379,"changeRateMTD":-0.021409,"changeRateQTD":-0.028166,"changeRateYTD":-0.028166,"amount":19884901.223778,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":23.303553,"pbRate":2.190176,"volumeRatio":0.595726,"roa":0.043427,"roe":0.098897,"changeRate5Min":0.000094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6027,"divideRate":0.01127,"floatMarketCap":6096719946.52,"shortable":3,"shares":159145747,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":53.48,"preClose":53.48,"latestTime":"16:10 EDT","volume":11002,"amount":588386.96,"timestamp":1773346204825,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":53.8,"preClose":53.81,"latestTime":"09:27 EDT","volume":710,"amount":37989.5085,"timestamp":1773322079087,"change":-0.010000000000005116,"changeRate":-0.00018583906337121567},"postHourTrading":{"tag":"盘后","latestPrice":53.48,"preClose":53.48,"latestTime":"16:10 EDT","volume":11002,"amount":588386.96,"timestamp":1773346204825,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.5,"preClose":53.47999954223633,"latestTime":"20260313 03:28 EDT","volume":74,"amount":3885,"timestamp":1773386919154,"change":-0.9799995422363281,"changeRate":-0.01832459892716275},"impliedVol":0.4557,"impliedVolPercentile":0.376},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":-0.008125,"change":-0.43,"latestPrice":52.49,"close":52.49,"volume":2233348,"market":"US","high":52.94,"low":51.97,"preClose":52.92,"open":52.16,"turnoverRate":0.006589,"peRate":20.912351,"amplitude":0.01833,"marketValue":18650962009,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.39,"week52Low":41,"changeRate5Day":0.0021,"changeRate20Day":-0.064349,"changeRate60Day":0.081376,"changeRateWTD":0.012734,"changeRateMTD":-0.044072,"changeRateQTD":0.099497,"changeRateYTD":0.099497,"amount":117010544.347092,"eps":2.51,"lyrEps":2.51,"lyrPeRate":20.912351,"pbRate":3.467366,"volumeRatio":0.879622,"roa":0.075728,"roe":0.160306,"changeRate5Min":0.001316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.018289,"floatMarketCap":17792644689.16,"shortable":3,"shares":355324100,"floatShares":338972084,"hourTrading":{"tag":"盘后","latestPrice":52.49,"preClose":52.49,"latestTime":"16:10 EDT","volume":231235,"amount":12137525.15,"timestamp":1773346205073,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":52.34,"preClose":52.92,"latestTime":"08:03 EDT","volume":54474,"amount":2882665.699956,"timestamp":1773316989264,"change":-0.5799999999999983,"changeRate":-0.01095993953136807},"postHourTrading":{"tag":"盘后","latestPrice":52.49,"preClose":52.49,"latestTime":"16:10 EDT","volume":231235,"amount":12137525.15,"timestamp":1773346205073,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.33000183105469,"preClose":52.4900016784668,"latestTime":"20260313 03:22 EDT","volume":187,"amount":9786,"timestamp":1773386542754,"change":-0.15999984741210938,"changeRate":-0.0030481966526159747},"impliedVol":0.33,"impliedVolPercentile":0.396},{"symbol":"WB","nameCN":"Weibo","changeRate":-0.009193,"change":-0.09,"latestPrice":9.7,"close":9.7,"volume":499470,"market":"US","high":9.89,"low":9.67,"preClose":9.79,"open":9.87,"turnoverRate":0.005829,"peRate":5.52056,"amplitude":0.022472,"marketValue":2374805216,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":7.1,"changeRate5Day":0.01147,"changeRate20Day":-0.047151,"changeRate60Day":-0.052734,"changeRateWTD":0.016771,"changeRateMTD":-0.023162,"changeRateQTD":-0.050881,"changeRateYTD":-0.050881,"amount":4860762.191563,"eps":1.757068,"lyrEps":1.163145,"lyrPeRate":8.339459,"pbRate":0.616077,"volumeRatio":0.583114,"roa":0.045392,"roe":0.12372,"changeRate5Min":0.000516,"earningDate":1773763200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.084536,"floatMarketCap":831183717.1,"shortable":3,"shares":244825280,"floatShares":85689043,"hourTrading":{"tag":"盘后","latestPrice":9.7,"preClose":9.7,"latestTime":"19:16 EDT","volume":15157,"amount":147022.5968,"timestamp":1773357362709,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.84,"preClose":9.79,"latestTime":"09:29 EDT","volume":3321,"amount":32800.656861,"timestamp":1773322170045,"change":0.05000000000000071,"changeRate":0.005107252298263607},"postHourTrading":{"tag":"盘后","latestPrice":9.7,"preClose":9.7,"latestTime":"19:16 EDT","volume":15157,"amount":147022.5968,"timestamp":1773357362709,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.699999809265137,"preClose":9.699999809265137,"latestTime":"20260313 03:38 EDT","volume":0,"amount":0,"timestamp":1773387504038,"change":0,"changeRate":0},"impliedVol":0.8374,"impliedVolPercentile":0.944},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":-0.010488,"change":-0.2,"latestPrice":18.87,"close":18.87,"volume":596949,"market":"US","high":19.035,"low":18.39,"preClose":19.07,"open":18.86,"turnoverRate":0.005458,"peRate":0,"amplitude":0.033823,"marketValue":2094570000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.34,"week52Low":15.96,"changeRate5Day":-0.02228,"changeRate20Day":-0.008408,"changeRate60Day":0.061902,"changeRateWTD":-0.034289,"changeRateMTD":-0.01821,"changeRateQTD":0.069728,"changeRateYTD":0.069728,"amount":11208507.428644,"eps":-1.602622,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":2.927421,"volumeRatio":0.98389,"roa":-0.121618,"roe":-0.225568,"changeRate5Min":0.00319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2063848545.54,"shortable":3,"shares":111000000,"floatShares":109371942,"hourTrading":{"tag":"盘后","latestPrice":18.87,"preClose":18.87,"latestTime":"19:28 EDT","volume":15339,"amount":289444.54,"timestamp":1773358080233,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.52,"preClose":19.07,"latestTime":"09:16 EDT","volume":1963,"amount":36991.176378,"timestamp":1773321388261,"change":-0.5500000000000007,"changeRate":-0.028841111693759868},"postHourTrading":{"tag":"盘后","latestPrice":18.87,"preClose":18.87,"latestTime":"19:28 EDT","volume":15339,"amount":289444.54,"timestamp":1773358080233,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.350000381469727,"preClose":18.8700008392334,"latestTime":"20260313 03:25 EDT","volume":877,"amount":16162,"timestamp":1773386737670,"change":-0.5200004577636719,"changeRate":-0.02755699176666264},"impliedVol":0.5422,"impliedVolPercentile":0.928}]}}}