US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Concept Stocks

3,690.39

+103.762.89%

Number of Gainers:21

Number of Losers:27

Number of Flat:- -

PE:- -

High:3,722.15

Open:3,584.05

Low:3,584.05

Close:3,586.60

Volume:146.42M

Turnover:8.03B

Market Cap:3.04T

Float Cap:2.61T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iQiyi Inc. US IQ	0.96	+8.82%	+0.0778	4.52M	4.19M	924.44M
Silicon Motion Technology US SIMO	183.87	+8.79%	+14.86	574.77K	105.70M	6.25B
Canaan Inc. US CAN	0.1775	+8.63%	+0.0141	8.88M	1.54M	128.69M
United Microelectronics US UMC	16.05	+6.72%	+1.01	9.15M	146.22M	40.31B
Himax US HIMX	9.1	+6.56%	+0.5600	1.06M	9.69M	1.59B
ASE Technology US ASX	37.805	+6.55%	+2.33	6.57M	248.35M	84.50B
GDS Holdings Ltd US GDS	22.65	+5.79%	+1.24	2.25M	51.43M	4.54B
Taiwan Semiconductor Manufacturing US TSM	412.235	+3.97%	+15.76	12.07M	4.98B	2.14T
Tiger Brokers US TIGR	4.025	+2.94%	+0.1150	1.81M	7.26M	752.26M
Hello Group Inc US MOMO	4.585	+2.34%	+0.1050	329.00K	1.49M	660.24M
AMTD Digital Inc. US HKD	1.44	+2.13%	+0.0300	76.67K	108.29K	452.16M
Kingsoft Cloud Holdings Ltd US KC	8.565	+1.96%	+0.1650	1.71M	14.82M	2.57B
RLX Technology US RLX	1.545	+0.98%	+0.0150	677.31K	1.04M	1.88B
JinkoSolar US JKS	10.16	+0.89%	+0.0900	543.04K	5.51M	532.08M
Tuya Inc. US TUYA	1.65	+0.61%	+0.0100	311.66K	519.91K	1.01B
Canadian Solar US CSIQ	10.179	+0.38%	+0.0390	1.08M	11.10M	690.31M
Baidu US BIDU	79.985	+0.35%	+0.2750	1.31M	105.43M	27.22B
Zai Lab Ltd US ZLAB	26.48	+0.19%	+0.0500	676.82K	17.65M	2.98B
Daqo New US DQ	11.69	+0.17%	+0.0200	163.70K	1.92M	791.02M
ZTO Express Inc. US ZTO	20.515	+0.12%	+0.0250	987.03K	20.21M	15.66B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4526"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":3690.353,"timestamp":1794430435389,"preClose":3586.5957,"halted":0,"volume":146367776,"delay":0,"changeRate":0.028929,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":103.757324,"latestTime":"11-11 15:53:55 EST","open":3584.048,"high":3722.1511,"low":3584.048,"amount":8028568742.38824,"amplitude":0.038505,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1794430800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.867202,"peRate":14.735378,"turnoverRate":0.005852,"increases":21,"decrements":27,"flats":0,"marketCap":3041050629984,"floatMarketCap":2607059307768},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3722.1511,"amplitude":0.038505,"preClose":3586.5957,"low":3584.048,"pbRate":"2.867202","latestPrice":3690.3933,"volume":146420340,"delay":0,"open":3584.048,"prevYearClose":3138.6985,"prevWeekClose":3463.305,"prevMonthClose":3620.137,"prevQuarterClose":4039.6113,"fiveDayClose":3591.9734,"twentyDayClose":3868.1997,"sixtyDayClose":3816.868,"secType":"PLATE","market":"US","turnoverRate":0.005854,"peRate":14.735378,"marketCap":3041219670176,"floatMarketCap":2607206477192,"timestamp":1794430440025,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":21,"down":27,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":0.088189,"change":0.0778,"latestPrice":0.96,"close":0.96,"volume":4519380,"market":"US","high":0.9653,"low":0.882,"preClose":0.8822,"open":0.883,"turnoverRate":0.008771,"peRate":0,"amplitude":0.094423,"marketValue":924440494.08,"askSize":1000,"bidSize":700,"askPrice":0.9649,"bidPrice":0.9599,"week52High":2.3,"week52Low":0.815,"changeRate5Day":0.045182,"changeRate20Day":0.009145,"changeRate60Day":-0.219512,"changeRateWTD":0.000104,"changeRateMTD":0.16265,"changeRateQTD":-0.04,"changeRateYTD":-0.5,"amount":4194991.446955,"eps":-0.1281,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.073021,"volumeRatio":0.644454,"committee":-0.176471,"roa":-0.005442,"roe":-0.067334,"changeRate5Min":0,"earningDate":1794758400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":494672638.08,"shortable":3,"shares":962958848,"floatShares":515283998,"preHourTrading":{"tag":"盘前","latestPrice":0.89,"preClose":0.8822,"latestTime":"09:15 EST","volume":52,"amount":46.1359,"timestamp":1794406541296,"change":0.007800000000000029,"changeRate":0.008841532532305633},"postHourTrading":{"tag":"盘后","latestPrice":0.8941,"preClose":0.8822,"latestTime":"19:30 EST","volume":1216644,"amount":1073370.4058,"timestamp":1794357004592,"change":0.011900000000000022,"changeRate":0.013489004760825235},"overnightTrading":{"tag":"夜盘","latestPrice":0.8822000026702881,"preClose":0.8822000026702881,"latestTime":"20261111 04:00 EST","volume":0,"amount":0,"timestamp":1794387600000,"change":0,"changeRate":0},"impliedVol":2.1006,"impliedVolPercentile":0.8327},{"symbol":"SIMO","nameCN":"Silicon Motion Technology","changeRate":0.087924,"change":14.86,"latestPrice":183.87,"close":183.87,"volume":574765,"market":"US","high":189,"low":175.5001,"preClose":169.01,"open":180.68,"turnoverRate":0.017807,"peRate":19.800679,"amplitude":0.079876,"marketValue":6248577402.9,"askSize":10,"bidSize":168,"askPrice":184,"bidPrice":183.7,"week52High":355,"week52Low":79.76,"changeRate5Day":0.007286,"changeRate20Day":-0.17761,"changeRate60Day":-0.269546,"changeRateWTD":0.1297,"changeRateMTD":-0.118763,"changeRateQTD":-0.343321,"changeRateYTD":0.983495,"amount":105702226.785126,"eps":9.286045,"lyrEps":3.64,"lyrPeRate":50.513736,"pbRate":5.526013,"volumeRatio":0.440281,"committee":0.88764,"roa":0.11165,"roe":0.321668,"changeRate5Min":0.001143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9943,"divideRate":0.010846,"floatMarketCap":5934771990,"shortable":0,"shares":33983670,"floatShares":32277000,"preHourTrading":{"tag":"盘前","latestPrice":180.96,"preClose":169.01,"latestTime":"09:29 EST","volume":8825,"amount":1586386.67725,"timestamp":1794407399999,"change":11.950000000000017,"changeRate":0.07070587539198875},"postHourTrading":{"tag":"盘后","latestPrice":171,"preClose":169.01,"latestTime":"19:59 EST","volume":43757,"amount":7398764.9746,"timestamp":1794358796908,"change":1.990000000000009,"changeRate":0.011774451215904438},"overnightTrading":{"tag":"夜盘","latestPrice":177.9499969482422,"preClose":169.00999450683594,"latestTime":"20261111 04:00 EST","volume":2637,"amount":462836,"timestamp":1794387600951,"change":8.94000244140625,"changeRate":0.05289629449129799},"impliedVol":0.8917,"impliedVolPercentile":0.7092},{"symbol":"CAN","nameCN":"Canaan Inc.","changeRate":0.086291,"change":0.0141,"latestPrice":0.1775,"close":0.1775,"volume":8879169,"market":"US","high":0.1798,"low":0.1635,"preClose":0.1634,"open":0.1709,"turnoverRate":0.015152,"peRate":0,"amplitude":0.099755,"marketValue":128687500,"askSize":1500,"bidSize":100,"askPrice":0.1775,"bidPrice":0.1774,"week52High":1.15,"week52Low":0.1516,"changeRate5Day":-0.142098,"changeRate20Day":-0.311749,"changeRate60Day":-0.18578,"changeRateWTD":-0.045186,"changeRateMTD":-0.114713,"changeRateQTD":-0.485507,"changeRateYTD":-0.742754,"amount":1536480.137962,"eps":-0.475803,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.426919,"volumeRatio":0.888794,"committee":-0.875,"roa":-0.184641,"roe":-0.773274,"changeRate5Min":0.005096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104015000,"shortable":0,"shares":725000000,"floatShares":586000000,"preHourTrading":{"tag":"盘前","latestPrice":0.1718,"preClose":0.1634,"latestTime":"09:28 EST","volume":149894,"amount":25718.530719,"timestamp":1794407329830,"change":0.008400000000000019,"changeRate":0.0514075887392902},"postHourTrading":{"tag":"盘后","latestPrice":0.1669,"preClose":0.1634,"latestTime":"19:58 EST","volume":327675,"amount":54454.776866,"timestamp":1794358713731,"change":0.003500000000000003,"changeRate":0.02141982864137089},"overnightTrading":{"tag":"夜盘","latestPrice":0.16910000145435333,"preClose":0.16339999437332153,"latestTime":"20261111 04:00 EST","volume":25774,"amount":4293,"timestamp":1794387600950,"change":0.005700007081031799,"changeRate":0.034883765467022834},"impliedVol":1.2519,"impliedVolPercentile":0.7251},{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":0.067154,"change":1.01,"latestPrice":16.05,"close":16.05,"volume":9152567,"market":"US","high":16.185,"low":15.585,"preClose":15.04,"open":15.83,"turnoverRate":0.004224,"peRate":15.190305,"amplitude":0.039894,"marketValue":40305811002.15,"askSize":1034,"bidSize":1860,"askPrice":16.05,"bidPrice":16.04,"week52High":28.96,"week52Low":6.97,"changeRate5Day":-0.000623,"changeRate20Day":-0.25,"changeRate60Day":-0.131494,"changeRateWTD":0.158845,"changeRateMTD":-0.03777,"changeRateQTD":-0.34463,"changeRateYTD":1.041985,"amount":146217673.028635,"eps":1.056595,"lyrEps":0.527036,"lyrPeRate":30.453328,"pbRate":0.08559,"volumeRatio":0.451061,"committee":0.25535,"roa":0.057899,"roe":0.203656,"changeRate5Min":-0.002176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13,"divideRate":0.809969,"floatMarketCap":34780350000,"shortable":0,"shares":2511265483,"floatShares":2167000000,"preHourTrading":{"tag":"盘前","latestPrice":15.8,"preClose":15.04,"latestTime":"09:29 EST","volume":32094,"amount":508820.907708,"timestamp":1794407378390,"change":0.7600000000000016,"changeRate":0.05053191489361713},"postHourTrading":{"tag":"盘后","latestPrice":15.22,"preClose":15.04,"latestTime":"19:58 EST","volume":218900,"amount":3292861.1012,"timestamp":1794358708012,"change":0.1800000000000015,"changeRate":0.01196808510638308},"overnightTrading":{"tag":"夜盘","latestPrice":15.510000228881836,"preClose":15.039999961853027,"latestTime":"20261111 04:00 EST","volume":72834,"amount":1117497,"timestamp":1794387600985,"change":0.4700002670288086,"changeRate":0.03125001783383658},"impliedVol":0.6056,"impliedVolPercentile":0.502},{"symbol":"HIMX","nameCN":"Himax","changeRate":0.065574,"change":0.56,"latestPrice":9.1,"close":9.1,"volume":1061633,"market":"US","high":9.3,"low":8.81,"preClose":8.54,"open":9.05,"turnoverRate":0.008562,"peRate":30.069325,"amplitude":0.057377,"marketValue":1591712067.4,"askSize":805,"bidSize":581,"askPrice":9.1,"bidPrice":9.09,"week52High":25.09,"week52Low":6.85,"changeRate5Day":-0.128352,"changeRate20Day":-0.240401,"changeRate60Day":-0.366736,"changeRateWTD":0.071849,"changeRateMTD":-0.162833,"changeRateQTD":-0.353234,"changeRateYTD":0.111111,"amount":9693033.396174,"eps":0.302634,"lyrEps":0.251763,"lyrPeRate":36.145105,"pbRate":1.714267,"volumeRatio":0.443412,"committee":-0.161616,"roa":0.02288,"roe":0.060031,"changeRate5Min":0.00055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.252,"divideRate":0.027692,"floatMarketCap":1128400000,"shortable":0,"shares":174913414,"floatShares":124000000,"preHourTrading":{"tag":"盘前","latestPrice":9.1,"preClose":8.54,"latestTime":"09:28 EST","volume":9126,"amount":81975.905739,"timestamp":1794407298008,"change":0.5600000000000005,"changeRate":0.06557377049180334},"postHourTrading":{"tag":"盘后","latestPrice":8.61,"preClose":8.54,"latestTime":"19:56 EST","volume":60270,"amount":514649.7457,"timestamp":1794358568827,"change":0.07000000000000028,"changeRate":0.008196721311475443},"overnightTrading":{"tag":"夜盘","latestPrice":8.789999961853027,"preClose":8.539999961853027,"latestTime":"20261111 04:00 EST","volume":228,"amount":2020,"timestamp":1794387600909,"change":0.25,"changeRate":0.02927400481460359},"impliedVol":0.6689,"impliedVolPercentile":0.4303},{"symbol":"ASX","nameCN":"ASE Technology","changeRate":0.06553,"change":2.325,"latestPrice":37.805,"close":37.805,"volume":6570558,"market":"US","high":38.3518,"low":36.85,"preClose":35.48,"open":37.3334,"turnoverRate":0.003934,"peRate":36.383112,"amplitude":0.042328,"marketValue":84504992560.505,"askSize":75,"bidSize":1175,"askPrice":37.8,"bidPrice":37.79,"week52High":47.93,"week52Low":13.345,"changeRate5Day":0.007865,"changeRate20Day":-0.147192,"changeRate60Day":0.038314,"changeRateWTD":0.195226,"changeRateMTD":-0.042911,"changeRateQTD":-0.149685,"changeRateYTD":1.348137,"amount":248348890.422386,"eps":1.039081,"lyrEps":0.566206,"lyrPeRate":66.768985,"pbRate":0.199854,"volumeRatio":0.412264,"committee":-0.562937,"roa":0.053567,"roe":0.198994,"changeRate5Min":-0.001585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4187,"divideRate":0.011075,"floatMarketCap":63134350000,"shortable":0,"shares":2235286141,"floatShares":1670000000,"preHourTrading":{"tag":"盘前","latestPrice":37.39,"preClose":35.48,"latestTime":"09:29 EST","volume":118405,"amount":4276414.084985,"timestamp":1794407399074,"change":1.9100000000000037,"changeRate":0.05383314543404746},"postHourTrading":{"tag":"盘后","latestPrice":36.45,"preClose":35.48,"latestTime":"19:59 EST","volume":203626,"amount":7236541.4008,"timestamp":1794358770486,"change":0.970000000000006,"changeRate":0.02733934611048495},"overnightTrading":{"tag":"夜盘","latestPrice":37.34000015258789,"preClose":35.47999954223633,"latestTime":"20261111 04:00 EST","volume":137996,"amount":5062174,"timestamp":1794387600983,"change":1.8600006103515625,"changeRate":0.05242391866824487},"impliedVol":0.7124,"impliedVolPercentile":0.753},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.057917,"change":1.24,"latestPrice":22.65,"close":22.65,"volume":2248693,"market":"US","high":23.475,"low":22.2293,"preClose":21.41,"open":22.46,"turnoverRate":0.016414,"peRate":9.254723,"amplitude":0.058183,"marketValue":4538552640,"askSize":530,"bidSize":1100,"askPrice":22.66,"bidPrice":22.65,"week52High":48.61,"week52Low":20.57,"changeRate5Day":-0.030809,"changeRate20Day":-0.12413,"changeRate60Day":-0.326895,"changeRateWTD":0.013423,"changeRateMTD":0.033303,"changeRateQTD":-0.274736,"changeRateYTD":-0.351003,"amount":51433516.80735,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":36.005246,"pbRate":0.155054,"volumeRatio":0.732844,"committee":0.207464,"roa":0.015704,"roe":0.127666,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3103050000,"shortable":0,"shares":200377600,"floatShares":137000000,"preHourTrading":{"tag":"盘前","latestPrice":22.5,"preClose":21.41,"latestTime":"09:28 EST","volume":173897,"amount":3729451.230731,"timestamp":1794407280127,"change":1.0899999999999999,"changeRate":0.05091078935077066},"postHourTrading":{"tag":"盘后","latestPrice":21.41,"preClose":21.41,"latestTime":"19:30 EST","volume":13045,"amount":279315.45,"timestamp":1794357004474,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.010000228881836,"preClose":21.40999984741211,"latestTime":"20261111 04:00 EST","volume":2361,"amount":51442,"timestamp":1794387600988,"change":0.6000003814697266,"changeRate":0.02802430573311052},"impliedVol":0.7433,"impliedVolPercentile":0.8606},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.039737,"change":15.755,"latestPrice":412.235,"close":412.235,"volume":12074659,"market":"US","high":416.8,"low":407.03,"preClose":396.48,"open":414.88,"turnoverRate":0.002585,"peRate":26.956497,"amplitude":0.024642,"marketValue":2138066308905,"askSize":152,"bidSize":80,"askPrice":412.24,"bidPrice":412.2,"week52High":487.47,"week52Low":266.82,"changeRate5Day":0.041655,"changeRate20Day":-0.041314,"changeRate60Day":-0.002842,"changeRateWTD":0.098005,"changeRateMTD":0.015032,"changeRateQTD":-0.096352,"changeRateYTD":0.356527,"amount":4982481202.315949,"eps":15.292603,"lyrEps":10.424495,"lyrPeRate":39.544841,"pbRate":0.303563,"volumeRatio":0.550084,"committee":-0.583333,"roa":0.20581,"roe":0.418549,"changeRate5Min":-0.00207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7666,"divideRate":0.009137,"floatMarketCap":1925666136440.6802,"shortable":0,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":414.68,"preClose":396.48,"latestTime":"09:29 EST","volume":248498,"amount":103200603.12496,"timestamp":1794407399999,"change":18.19999999999999,"changeRate":0.04590395480225986},"postHourTrading":{"tag":"盘后","latestPrice":402.59,"preClose":396.48,"latestTime":"19:59 EST","volume":1216063,"amount":482557216.873203,"timestamp":1794358798715,"change":6.109999999999957,"changeRate":0.015410613397901424},"overnightTrading":{"tag":"夜盘","latestPrice":412.19000244140625,"preClose":396.4800109863281,"latestTime":"20261111 04:00 EST","volume":143494,"amount":58579753,"timestamp":1794387601001,"change":15.709991455078125,"changeRate":0.03962366580851375},"impliedVol":0.4161,"impliedVolPercentile":0.4024},{"symbol":"TIGR","nameCN":"Tiger Brokers","changeRate":0.029412,"change":0.115,"latestPrice":4.025,"close":4.025,"volume":1812243,"market":"US","high":4.0579,"low":3.89,"preClose":3.91,"open":3.92,"turnoverRate":0.015535,"peRate":7.230275,"amplitude":0.042941,"marketValue":752255985.425,"askSize":3467,"bidSize":4382,"askPrice":4.03,"bidPrice":4.02,"week52High":11.35,"week52Low":3.61,"changeRate5Day":0.018987,"changeRate20Day":-0.041667,"changeRate60Day":-0.15795,"changeRateWTD":0.032051,"changeRateMTD":0.040052,"changeRateQTD":-0.123094,"changeRateYTD":-0.578975,"amount":7264928.433771,"eps":0.556687,"lyrEps":0.927,"lyrPeRate":4.341963,"pbRate":0.84795,"volumeRatio":0.710776,"committee":0.116575,"roa":0.012239,"roe":0.13574,"changeRate5Min":-0.001241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":469529355.4,"shortable":3,"shares":186895897,"floatShares":116653256,"preHourTrading":{"tag":"盘前","latestPrice":3.93,"preClose":3.91,"latestTime":"09:29 EST","volume":3914,"amount":15387.310554,"timestamp":1794407370126,"change":0.020000000000000018,"changeRate":0.005115089514066501},"postHourTrading":{"tag":"盘后","latestPrice":3.92,"preClose":3.91,"latestTime":"19:39 EST","volume":7357,"amount":28771.07,"timestamp":1794357586652,"change":0.009999999999999787,"changeRate":0.0025575447570331936},"overnightTrading":{"tag":"夜盘","latestPrice":3.950000047683716,"preClose":3.9100000858306885,"latestTime":"20261111 04:00 EST","volume":3917,"amount":15457,"timestamp":1794387600877,"change":0.039999961853027344,"changeRate":0.0102301690473056},"impliedVol":0.6284,"impliedVolPercentile":0.4622},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":0.023437,"change":0.105,"latestPrice":4.585,"close":4.585,"volume":328999,"market":"US","high":4.59,"low":4.47,"preClose":4.48,"open":4.5,"turnoverRate":0.003447,"peRate":4.563756,"amplitude":0.026786,"marketValue":660240000,"askSize":1800,"bidSize":1000,"askPrice":4.59,"bidPrice":4.58,"week52High":7.25,"week52Low":4.365,"changeRate5Day":0.007692,"changeRate20Day":-0.026539,"changeRate60Day":-0.203993,"changeRateWTD":-0.003261,"changeRateMTD":0.044419,"changeRateQTD":-0.052686,"changeRateYTD":-0.3,"amount":1491599.235075,"eps":1.004655,"lyrEps":0.677685,"lyrPeRate":6.76568,"pbRate":0.060723,"volumeRatio":0.603573,"committee":-0.285714,"roa":0.050214,"roe":0.102194,"changeRate5Min":0.001092,"earningDate":1796572800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":437646044.5,"shortable":3,"shares":144000000,"floatShares":95451700,"preHourTrading":{"tag":"盘前","latestPrice":4.54,"preClose":4.48,"latestTime":"09:25 EST","volume":1160,"amount":5266.4,"timestamp":1794407105381,"change":0.05999999999999961,"changeRate":0.013392857142857054},"postHourTrading":{"tag":"盘后","latestPrice":4.54,"preClose":4.48,"latestTime":"19:30 EST","volume":5315,"amount":23834.36,"timestamp":1794357004837,"change":0.05999999999999961,"changeRate":0.013392857142857054},"overnightTrading":{"tag":"夜盘","latestPrice":4.53000020980835,"preClose":4.480000019073486,"latestTime":"20261111 04:00 EST","volume":230,"amount":1056,"timestamp":1794387600952,"change":0.05000019073486328,"changeRate":0.011160756812943914},"impliedVol":0.3093,"impliedVolPercentile":0.2311},{"symbol":"HKD","nameCN":"AMTD Digital Inc.","changeRate":0.021277,"change":0.03,"latestPrice":1.44,"close":1.44,"volume":76674,"market":"US","high":1.44,"low":1.39,"preClose":1.41,"open":1.409,"turnoverRate":0.000697,"peRate":8.780488,"amplitude":0.035461,"marketValue":452160000,"askSize":100,"bidSize":300,"askPrice":1.44,"bidPrice":1.43,"week52High":2.14,"week52Low":1.26,"changeRate5Day":-0.033557,"changeRate20Day":-0.137725,"changeRate60Day":-0.13253,"changeRateWTD":0.028571,"changeRateMTD":-0.13253,"changeRateQTD":-0.195531,"changeRateYTD":0.133858,"amount":108293.892003,"eps":0.164,"lyrEps":0.176,"lyrPeRate":8.181818,"pbRate":1.646601,"volumeRatio":0.45627,"committee":0.5,"roa":0.04603,"roe":0.149205,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":158400000,"shortable":3,"shares":314000000,"floatShares":110000000,"postHourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.41,"latestTime":"19:49 EST","volume":1486,"amount":2088.482,"timestamp":1794358192620,"change":-0.010000000000000009,"changeRate":-0.0070921985815602905},"overnightTrading":{"tag":"夜盘","latestPrice":1.409999966621399,"preClose":1.409999966621399,"latestTime":"20261111 04:00 EST","volume":715,"amount":1001,"timestamp":1794387600956,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":0.019643,"change":0.165,"latestPrice":8.565,"close":8.565,"volume":1712923,"market":"US","high":8.765,"low":8.41,"preClose":8.4,"open":8.41,"turnoverRate":0.010136,"peRate":0,"amplitude":0.042262,"marketValue":2570518849.575,"askSize":2591,"bidSize":576,"askPrice":8.57,"bidPrice":8.56,"week52High":18.52,"week52Low":7.57,"changeRate5Day":0.057407,"changeRate20Day":-0.02226,"changeRate60Day":-0.209871,"changeRateWTD":0.005282,"changeRateMTD":0.102317,"changeRateQTD":-0.060855,"changeRateYTD":-0.171663,"amount":14824176.837429,"eps":-0.298486,"lyrEps":-0.488879,"lyrPeRate":0,"pbRate":0.288871,"volumeRatio":1.092124,"committee":-0.636249,"roa":-0.007986,"roe":-0.076144,"changeRate5Min":0.000584,"earningDate":1795449600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1447485000,"shortable":3,"shares":300118955,"floatShares":169000000,"preHourTrading":{"tag":"盘前","latestPrice":8.42,"preClose":8.4,"latestTime":"09:29 EST","volume":2868,"amount":24404.72976,"timestamp":1794407399909,"change":0.019999999999999574,"changeRate":0.00238095238095233},"postHourTrading":{"tag":"盘后","latestPrice":8.35,"preClose":8.4,"latestTime":"19:54 EST","volume":11230,"amount":94297.65,"timestamp":1794358498290,"change":-0.05000000000000071,"changeRate":-0.005952380952381037},"overnightTrading":{"tag":"夜盘","latestPrice":8.350000381469727,"preClose":8.399999618530273,"latestTime":"20261111 04:00 EST","volume":4922,"amount":41832,"timestamp":1794387600968,"change":-0.049999237060546875,"changeRate":-0.005952290396567317},"impliedVol":0.8353,"impliedVolPercentile":0.5219},{"symbol":"RLX","nameCN":"RLX Technology","changeRate":0.009804,"change":0.015,"latestPrice":1.545,"close":1.545,"volume":677309,"market":"US","high":1.5671,"low":1.53,"preClose":1.53,"open":1.555,"turnoverRate":0.002034,"peRate":13.794642,"amplitude":0.024248,"marketValue":1882495375.905,"askSize":9213,"bidSize":3620,"askPrice":1.55,"bidPrice":1.54,"week52High":2.6,"week52Low":1.53,"changeRate5Day":-0.057927,"changeRate20Day":-0.096491,"changeRate60Day":-0.155738,"changeRateWTD":-0.040373,"changeRateMTD":-0.040373,"changeRateQTD":-0.091176,"changeRateYTD":-0.33691,"amount":1042331.744169,"eps":0.112,"lyrEps":0.099794,"lyrPeRate":15.481893,"pbRate":0.121355,"volumeRatio":0.487942,"committee":-0.43583,"roa":0.021375,"roe":0.063347,"changeRate5Min":0,"earningDate":1795104000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6978,"divideRate":0.45165,"floatMarketCap":514485000,"shortable":3,"shares":1218443609,"floatShares":333000000,"preHourTrading":{"tag":"盘前","latestPrice":1.54,"preClose":1.53,"latestTime":"07:48 EST","volume":100,"amount":154,"timestamp":1794401289736,"change":0.010000000000000009,"changeRate":0.006535947712418306},"postHourTrading":{"tag":"盘后","latestPrice":1.55,"preClose":1.53,"latestTime":"19:30 EST","volume":219218,"amount":335426.05,"timestamp":1794357004186,"change":0.020000000000000018,"changeRate":0.013071895424836612},"overnightTrading":{"tag":"夜盘","latestPrice":1.5299999713897705,"preClose":1.5299999713897705,"latestTime":"20261111 04:00 EST","volume":0,"amount":0,"timestamp":1794387600000,"change":0,"changeRate":0},"impliedVol":1.0437,"impliedVolPercentile":0.9044},{"symbol":"JKS","nameCN":"JinkoSolar","changeRate":0.008937,"change":0.09,"latestPrice":10.16,"close":10.16,"volume":543038,"market":"US","high":10.332,"low":9.9425,"preClose":10.07,"open":10.14,"turnoverRate":0.01763,"peRate":0,"amplitude":0.038679,"marketValue":532081232,"askSize":114,"bidSize":100,"askPrice":10.17,"bidPrice":10.15,"week52High":31.88,"week52Low":7.825,"changeRate5Day":-0.046009,"changeRate20Day":0.237515,"changeRate60Day":-0.380865,"changeRateWTD":-0.073838,"changeRateMTD":0.177289,"changeRateQTD":0.068349,"changeRateYTD":-0.606354,"amount":5505119.606937,"eps":-8.032094,"lyrEps":-12.19833,"lyrPeRate":0,"pbRate":0.036988,"volumeRatio":0.463615,"committee":-0.065421,"roa":-0.022535,"roe":-0.163236,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5204,"divideRate":0.149646,"floatMarketCap":312952373.84,"shortable":3,"shares":52370200,"floatShares":30802399,"preHourTrading":{"tag":"盘前","latestPrice":10.1,"preClose":10.07,"latestTime":"08:18 EST","volume":72,"amount":727.214544,"timestamp":1794403108670,"change":0.02999999999999936,"changeRate":0.002979145978152866},"postHourTrading":{"tag":"盘后","latestPrice":10.08,"preClose":10.07,"latestTime":"19:51 EST","volume":16057,"amount":161758.4947,"timestamp":1794358287981,"change":0.009999999999999787,"changeRate":0.0009930486593842886},"overnightTrading":{"tag":"夜盘","latestPrice":10.069999694824219,"preClose":10.069999694824219,"latestTime":"20261111 04:00 EST","volume":0,"amount":0,"timestamp":1794387600000,"change":0,"changeRate":0},"impliedVol":0.6726,"impliedVolPercentile":0.1633},{"symbol":"TUYA","nameCN":"Tuya Inc.","changeRate":0.006098,"change":0.01,"latestPrice":1.65,"close":1.65,"volume":311660,"market":"US","high":1.69,"low":1.635,"preClose":1.64,"open":1.65,"turnoverRate":0.001086,"peRate":15.008459,"amplitude":0.033537,"marketValue":1008928677.9,"askSize":1350,"bidSize":1500,"askPrice":1.65,"bidPrice":1.64,"week52High":2.61,"week52Low":1.56,"changeRate5Day":0.006098,"changeRate20Day":-0.023669,"changeRate60Day":-0.073034,"changeRateWTD":0.024845,"changeRateMTD":0.03125,"changeRateQTD":-0.029412,"changeRateYTD":-0.218009,"amount":519906.981578,"eps":0.109938,"lyrEps":0.09,"lyrPeRate":18.333333,"pbRate":0.981789,"volumeRatio":0.777878,"committee":0.052632,"roa":0.015763,"roe":0.067414,"changeRate5Min":0.00304,"earningDate":1795363200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0605,"divideRate":0.036667,"floatMarketCap":473550000,"shortable":3,"shares":611471926,"floatShares":287000000,"preHourTrading":{"tag":"盘前","latestPrice":1.65,"preClose":1.64,"latestTime":"07:53 EST","volume":243,"amount":398.949989,"timestamp":1794401588231,"change":0.010000000000000009,"changeRate":0.0060975609756097615},"postHourTrading":{"tag":"盘后","latestPrice":1.62,"preClose":1.64,"latestTime":"19:55 EST","volume":232,"amount":375.82,"timestamp":1794358522592,"change":-0.019999999999999796,"changeRate":-0.012195121951219388},"overnightTrading":{"tag":"夜盘","latestPrice":1.6200000047683716,"preClose":1.6399999856948853,"latestTime":"20261111 04:00 EST","volume":455,"amount":734,"timestamp":1794387600954,"change":-0.019999980926513672,"changeRate":-0.01219511042741837},"impliedVol":0.2578,"impliedVolPercentile":0.1554},{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":0.003846,"change":0.039,"latestPrice":10.179,"close":10.179,"volume":1076286,"market":"US","high":10.5,"low":10.05,"preClose":10.14,"open":10.31,"turnoverRate":0.025072,"peRate":0,"amplitude":0.044379,"marketValue":690306433.596,"askSize":114,"bidSize":1100,"askPrice":10.18,"bidPrice":10.17,"week52High":34.59,"week52Low":8.79,"changeRate5Day":-0.055751,"changeRate20Day":-0.014618,"changeRate60Day":-0.30943,"changeRateWTD":-0.084622,"changeRateMTD":0.099244,"changeRateQTD":-0.116406,"changeRateYTD":-0.571771,"amount":11097794.197374,"eps":-2.743931,"lyrEps":-2.5,"lyrPeRate":0,"pbRate":0.250534,"volumeRatio":0.320123,"committee":0.812191,"roa":0.004159,"roe":-0.059684,"changeRate5Min":-0.003524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":436963816.809,"shortable":0,"shares":67816724,"floatShares":42927971,"preHourTrading":{"tag":"盘前","latestPrice":10.36,"preClose":10.14,"latestTime":"09:28 EST","volume":8933,"amount":92187.13072,"timestamp":1794407334613,"change":0.21999999999999886,"changeRate":0.02169625246548312},"postHourTrading":{"tag":"盘后","latestPrice":10.13,"preClose":10.14,"latestTime":"19:41 EST","volume":66144,"amount":670709.4281,"timestamp":1794357689747,"change":-0.009999999999999787,"changeRate":-0.0009861932938855806},"overnightTrading":{"tag":"夜盘","latestPrice":10.3100004196167,"preClose":10.140000343322754,"latestTime":"20261111 04:00 EST","volume":1349,"amount":13728,"timestamp":1794387600961,"change":0.1700000762939453,"changeRate":0.016765292952469306},"impliedVol":0.904,"impliedVolPercentile":0.3825},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.00345,"change":0.275,"latestPrice":79.985,"close":79.985,"volume":1314625,"market":"US","high":80.7,"low":79.332,"preClose":79.71,"open":79.765,"turnoverRate":0.004798,"peRate":0,"amplitude":0.017162,"marketValue":27215108930.115,"askSize":60,"bidSize":56,"askPrice":79.99,"bidPrice":79.98,"week52High":165.3,"week52Low":75.8,"changeRate5Day":-0.005533,"changeRate20Day":-0.022905,"changeRate60Day":-0.119787,"changeRateWTD":-0.023024,"changeRateMTD":0.046924,"changeRateQTD":-0.079256,"changeRateYTD":-0.387839,"amount":105425027.541161,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":47.572033,"pbRate":0.100147,"volumeRatio":0.46886,"committee":-0.034483,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.001186,"earningDate":1794758400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21915890000,"shortable":3,"shares":340252659,"floatShares":274000000,"preHourTrading":{"tag":"盘前","latestPrice":79.62,"preClose":79.71,"latestTime":"09:27 EST","volume":9268,"amount":741659.410632,"timestamp":1794407269132,"change":-0.0899999999999892,"changeRate":-0.0011290929619870683},"postHourTrading":{"tag":"盘后","latestPrice":80.1,"preClose":79.71,"latestTime":"19:59 EST","volume":144914,"amount":11550981.0806,"timestamp":1794358792621,"change":0.39000000000000057,"changeRate":0.004892736168611223},"overnightTrading":{"tag":"夜盘","latestPrice":79.5199966430664,"preClose":79.70999908447266,"latestTime":"20261111 04:00 EST","volume":17365,"amount":1391485,"timestamp":1794387600959,"change":-0.19000244140625,"changeRate":-0.0023836713535135656},"impliedVol":0.5148,"impliedVolPercentile":0.5777},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":0.001892,"change":0.05,"latestPrice":26.48,"close":26.48,"volume":676822,"market":"US","high":26.5,"low":25.33,"preClose":26.43,"open":25.93,"turnoverRate":0.00697,"peRate":0,"amplitude":0.044268,"marketValue":2975125976,"askSize":552,"bidSize":350,"askPrice":26.5,"bidPrice":26.46,"week52High":29.02,"week52Low":15.96,"changeRate5Day":0.161404,"changeRate20Day":0.176889,"changeRate60Day":0.035589,"changeRateWTD":0.039246,"changeRateMTD":0.199819,"changeRateQTD":0.005315,"changeRateYTD":0.501134,"amount":17653388.273926,"eps":-1.780475,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":5.281798,"volumeRatio":0.457486,"committee":-0.223947,"roa":-0.159344,"roe":-0.299852,"changeRate5Min":0.001892,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2571483392,"shortable":3,"shares":112353700,"floatShares":97110400,"preHourTrading":{"tag":"盘前","latestPrice":26.3,"preClose":26.43,"latestTime":"08:44 EST","volume":492,"amount":12880.439952,"timestamp":1794404673736,"change":-0.129999999999999,"changeRate":-0.004918653045781271},"postHourTrading":{"tag":"盘后","latestPrice":26.43,"preClose":26.43,"latestTime":"19:30 EST","volume":59661,"amount":1576839.8,"timestamp":1794357003737,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26,"preClose":26.43000030517578,"latestTime":"20261111 04:00 EST","volume":2243,"amount":58595,"timestamp":1794387600996,"change":-0.43000030517578125,"changeRate":-0.016269402202450007},"impliedVol":0.6795,"impliedVolPercentile":0.6096},{"symbol":"DQ","nameCN":"Daqo New","changeRate":0.001714,"change":0.02,"latestPrice":11.69,"close":11.69,"volume":163701,"market":"US","high":11.87,"low":11.44,"preClose":11.67,"open":11.475,"turnoverRate":0.003771,"peRate":0,"amplitude":0.036847,"marketValue":791017129.84,"askSize":703,"bidSize":100,"askPrice":11.71,"bidPrice":11.68,"week52High":36.2182,"week52Low":9.89,"changeRate5Day":-0.027454,"changeRate20Day":0.091503,"changeRate60Day":-0.158387,"changeRateWTD":-0.075889,"changeRateMTD":0.085422,"changeRateQTD":0.022747,"changeRateYTD":-0.603729,"amount":1918277.891639,"eps":-3.41,"lyrEps":-2.549999,"lyrPeRate":0,"pbRate":0.181,"volumeRatio":0.234134,"committee":-0.750934,"roa":-0.033701,"roe":-0.054179,"changeRate5Min":-0.005106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":507521408.45,"shortable":3,"shares":67666136,"floatShares":43415005,"preHourTrading":{"tag":"盘前","latestPrice":11.4,"preClose":11.67,"latestTime":"08:35 EST","volume":271,"amount":3091.539816,"timestamp":1794404141092,"change":-0.2699999999999996,"changeRate":-0.023136246786632356},"postHourTrading":{"tag":"盘后","latestPrice":11.67,"preClose":11.67,"latestTime":"19:47 EST","volume":14824,"amount":172994.85,"timestamp":1794358074307,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.670000076293945,"preClose":11.670000076293945,"latestTime":"20261111 04:00 EST","volume":0,"amount":0,"timestamp":1794387600000,"change":0,"changeRate":0},"impliedVol":0.7271,"impliedVolPercentile":0.7131},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":0.00122,"change":0.025,"latestPrice":20.515,"close":20.515,"volume":987026,"market":"US","high":20.605,"low":20.385,"preClose":20.49,"open":20.55,"turnoverRate":0.00248,"peRate":10.852149,"amplitude":0.010737,"marketValue":15661785036.59,"askSize":1186,"bidSize":2132,"askPrice":20.52,"bidPrice":20.51,"week52High":26.2,"week52Low":18.63,"changeRate5Day":-0.002674,"changeRate20Day":0.007613,"changeRate60Day":-0.113057,"changeRateWTD":-0.013702,"changeRateMTD":0.018114,"changeRateQTD":0.056385,"changeRateYTD":-0.017951,"amount":20206006.693729,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":12.823069,"pbRate":0.246064,"volumeRatio":0.528611,"committee":0.285112,"roa":0.073782,"roe":0.162773,"changeRate5Min":-0.000244,"earningDate":1794844800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.677,"divideRate":0.13049,"floatMarketCap":8164970000,"shortable":3,"shares":763430906,"floatShares":398000000,"preHourTrading":{"tag":"盘前","latestPrice":20.49,"preClose":20.49,"latestTime":"09:00 EST","volume":200002,"amount":4098041.780008,"timestamp":1794405602006,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.49,"preClose":20.49,"latestTime":"19:30 EST","volume":157418,"amount":3225494.82,"timestamp":1794357004908,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.489999771118164,"preClose":20.489999771118164,"latestTime":"20261111 04:00 EST","volume":0,"amount":0,"timestamp":1794387600000,"change":0,"changeRate":0},"impliedVol":0.2914,"impliedVolPercentile":0.2669}]}}}