US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Concept Stocks

3,286.94

+10.130.31%

Number of Gainers:25

Number of Losers:22

Number of Flat:- -

PE:- -

High:3,313.18

Open:3,274.93

Low:3,274.26

Close:3,276.93

Volume:122.17M

Turnover:6.30B

Market Cap:2.77T

Float Cap:2.32T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Huya Inc. US HUYA	3.68	+18.33%	+0.5700	5.63M	20.79M	822.13M
GDS Holdings Ltd US GDS	41.54	+8.06%	+3.10	2.28M	92.69M	8.32B
Bilibili Inc. US BILI	28.73	+6.84%	+1.84	2.37M	67.52M	11.89B
Alibaba US BABA	154.1127	+5.02%	+7.36	14.62M	2.22B	367.73B
Tencent Music US TME	17.385	+4.73%	+0.7850	3.67M	63.02M	26.93B
Canaan Inc. US CAN	0.8265	+4.51%	+0.0357	5.82M	4.69M	543.84M
JOYY Inc. US JOYY	69.635	+3.33%	+2.25	242.08K	16.80M	3.55B
KE Holdings Inc. US BEKE	17.32	+2.97%	+0.5000	3.02M	51.76M	20.25B
New Oriental Education & Technology US EDU	58.43	+2.82%	+1.60	266.38K	15.52M	9.30B
Autohome US ATHM	22.41	+2.66%	+0.5800	167.10K	3.71M	2.62B
Vipshop US VIPS	18.26	+2.35%	+0.4200	472.66K	8.58M	9.00B
H World Group US HTHT	50.91	+2.23%	+1.11	1.47M	74.83M	15.66B
ZTO Express Inc. US ZTO	21.745	+1.95%	+0.4150	652.39K	14.18M	17.27B
XPeng Inc. US XPEV	20.245	+1.84%	+0.3650	3.61M	73.29M	19.33B
Kingsoft Cloud Holdings Ltd US KC	10.82	+1.79%	+0.1900	383.68K	4.13M	3.26B
JD.com US JD	29.5286	+1.72%	+0.4986	5.98M	175.50M	41.90B
Trip.com Group Limited US TCOM	77.085	+1.21%	+0.9250	408.39K	31.55M	50.26B
Yum China Holdings, Inc. US YUMC	47.99	+0.95%	+0.4500	287.94K	13.80M	17.05B
Weibo US WB	10.7414	+0.86%	+0.0914	391.22K	4.18M	2.63B
Hello Group Inc US MOMO	6.66	+0.60%	+0.0400	354.75K	2.35M	1.05B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4526"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":3287.0605,"timestamp":1767892557694,"preClose":3276.9258,"halted":0,"volume":122160995,"delay":0,"changeRate":0.003093,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":10.134766,"latestTime":"01-08 12:15:58 EST","open":3274.9338,"high":3313.1848,"low":3274.26,"amount":6296863117.0834,"amplitude":0.011878,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1767906000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.883079,"peRate":22.963309,"turnoverRate":0.004777,"increases":25,"decrements":22,"flats":0,"marketCap":2769001375552,"floatMarketCap":2323874357824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3313.1848,"amplitude":0.011878,"preClose":3276.9258,"low":3274.26,"pbRate":"3.883079","latestPrice":3286.935,"volume":122174450,"delay":0,"open":3274.9338,"prevYearClose":3138.6985,"prevWeekClose":3302.3445,"prevMonthClose":3138.6985,"prevQuarterClose":3138.6985,"fiveDayClose":3138.6985,"twentyDayClose":3169.5142,"sixtyDayClose":3226.2344,"secType":"PLATE","market":"US","turnoverRate":0.004783,"peRate":22.963309,"marketCap":2769210765376,"floatMarketCap":2324071326944,"timestamp":1767892560793,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":25,"down":22,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":0.18328,"change":0.57,"latestPrice":3.68,"close":3.68,"volume":5632330,"market":"US","high":3.85,"low":3.37,"preClose":3.11,"open":3.37,"turnoverRate":0.074799,"peRate":0,"amplitude":0.154341,"marketValue":822132630.08,"askSize":400,"bidSize":685,"askPrice":3.69,"bidPrice":3.68,"week52High":4,"week52Low":1.6424,"changeRate5Day":0.277778,"changeRate20Day":0.18328,"changeRate60Day":0.187097,"changeRateWTD":0.214521,"changeRateMTD":0.277778,"changeRateQTD":0.277778,"changeRateYTD":0.277778,"amount":20792677.844312,"eps":-0.101547,"lyrEps":-0.028376,"lyrPeRate":0,"pbRate":0.162665,"volumeRatio":11.155018,"committee":0.262673,"roa":-0.011321,"roe":-0.026375,"changeRate5Min":-0.001357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":277102528,"shortable":3,"shares":223405606,"floatShares":75299600,"preHourTrading":{"tag":"盘前","latestPrice":3.35,"preClose":3.11,"latestTime":"09:28 EST","volume":117608,"amount":387996.73054,"timestamp":1767882517324},"postHourTrading":{"tag":"盘后","latestPrice":3.1493,"preClose":3.11,"latestTime":"19:56 EST","volume":14435,"amount":45277.14,"timestamp":1767833809323},"overnightTrading":{"tag":"夜盘","latestPrice":3.0999999046325684,"preClose":3.109999895095825,"latestTime":"20260108 04:00 EST","volume":14751,"amount":45953,"timestamp":1767862802640},"impliedVol":1.4444,"impliedVolPercentile":0.832},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.080645,"change":3.1,"latestPrice":41.54,"close":41.54,"volume":2281101,"market":"US","high":41.7,"low":38.8,"preClose":38.44,"open":39.245,"turnoverRate":0.019836,"peRate":10.463476,"amplitude":0.075442,"marketValue":8323685504,"askSize":165,"bidSize":247,"askPrice":41.56,"bidPrice":41.52,"week52High":52.5,"week52Low":16.925,"changeRate5Day":0.190258,"changeRate20Day":0.153248,"changeRate60Day":0.162283,"changeRateWTD":0.083464,"changeRateMTD":0.190258,"changeRateQTD":0.190258,"changeRateYTD":0.190258,"amount":92686974.913719,"eps":3.97,"lyrEps":2.488296,"lyrPeRate":16.694155,"pbRate":0.325161,"volumeRatio":3.374914,"committee":0.199029,"roa":0.011025,"roe":0.048421,"changeRate5Min":-0.002641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4777099958.46,"shortable":3,"shares":200377600,"floatShares":114999999,"preHourTrading":{"tag":"盘前","latestPrice":39.4,"preClose":38.44,"latestTime":"09:28 EST","volume":4043,"amount":158194.22099,"timestamp":1767882509077},"postHourTrading":{"tag":"盘后","latestPrice":38.13,"preClose":38.44,"latestTime":"19:40 EST","volume":41146,"amount":1587272.91,"timestamp":1767832802580},"overnightTrading":{"tag":"夜盘","latestPrice":39,"preClose":38.439998626708984,"latestTime":"20260108 04:00 EST","volume":1917,"amount":73620,"timestamp":1767862802629},"impliedVol":0.5262,"impliedVolPercentile":0.084},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.068427,"change":1.84,"latestPrice":28.73,"close":28.73,"volume":2374080,"market":"US","high":28.825,"low":27.66,"preClose":26.89,"open":27.67,"turnoverRate":0.008461,"peRate":112.862296,"amplitude":0.043325,"marketValue":11894219971.27,"askSize":322,"bidSize":209,"askPrice":28.73,"bidPrice":28.72,"week52High":32.5,"week52Low":14.47,"changeRate5Day":0.168361,"changeRate20Day":0.13244,"changeRate60Day":0.054699,"changeRateWTD":0.089496,"changeRateMTD":0.168361,"changeRateQTD":0.168361,"changeRateYTD":0.168361,"amount":67515675.785522,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.798308,"volumeRatio":2.294522,"committee":-0.212806,"roa":0.012977,"roe":0.053534,"changeRate5Min":-0.000696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8061162891.99,"shortable":3,"shares":413999999,"floatShares":280583463,"preHourTrading":{"tag":"盘前","latestPrice":27.77,"preClose":26.89,"latestTime":"09:28 EST","volume":15755,"amount":435393.5213,"timestamp":1767882480029},"postHourTrading":{"tag":"盘后","latestPrice":26.68,"preClose":26.89,"latestTime":"19:34 EST","volume":9329,"amount":250634.0702,"timestamp":1767832463186},"overnightTrading":{"tag":"夜盘","latestPrice":27.579999923706055,"preClose":26.889999389648438,"latestTime":"20260108 04:00 EST","volume":16368,"amount":449001,"timestamp":1767862802653},"impliedVol":0.4798,"impliedVolPercentile":0.092},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.050172,"change":7.3627,"latestPrice":154.1127,"close":154.1127,"volume":14619489,"market":"US","high":155.29,"low":145.29,"preClose":146.75,"open":146.01,"turnoverRate":0.006483,"peRate":20.9791,"amplitude":0.068143,"marketValue":367731344096.2455,"askSize":40,"bidSize":100,"askPrice":154.16,"bidPrice":154.09,"week52High":192.67,"week52Low":80.06,"changeRate5Day":0.05139,"changeRate20Day":-0.011845,"changeRate60Day":-0.076118,"changeRateWTD":-0.010449,"changeRateMTD":0.05139,"changeRateQTD":0.05139,"changeRateYTD":0.05139,"amount":2222502072.289352,"eps":7.346011,"lyrEps":7.595949,"lyrPeRate":20.288801,"pbRate":0.356158,"volumeRatio":2.742291,"committee":0.428571,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.000466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006813,"floatMarketCap":347524138654.1127,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":146.09,"preClose":146.75,"latestTime":"09:29 EST","volume":185744,"amount":27164435.90016,"timestamp":1767882599999},"postHourTrading":{"tag":"盘后","latestPrice":146.86,"preClose":146.75,"latestTime":"19:59 EST","volume":368861,"amount":54149622.4846,"timestamp":1767833996940},"overnightTrading":{"tag":"夜盘","latestPrice":146.58999633789062,"preClose":146.75,"latestTime":"20260108 04:00 EST","volume":210510,"amount":30913658,"timestamp":1767862802651},"impliedVol":0.4103,"impliedVolPercentile":0.228},{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.047289,"change":0.785,"latestPrice":17.385,"close":17.385,"volume":3667694,"market":"US","high":17.43,"low":16.8214,"preClose":16.6,"open":16.97,"turnoverRate":0.00639,"peRate":17.842096,"amplitude":0.036663,"marketValue":26927704802.04,"askSize":400,"bidSize":597,"askPrice":17.39,"bidPrice":17.38,"week52High":26.7,"week52Low":10.26,"changeRate5Day":-0.008272,"changeRate20Day":-0.054135,"changeRate60Day":-0.250323,"changeRateWTD":-0.026596,"changeRateMTD":-0.008272,"changeRateQTD":-0.008272,"changeRateYTD":-0.008272,"amount":63022407.806957,"eps":0.974381,"lyrEps":0.59026,"lyrPeRate":29.453122,"pbRate":0.325406,"volumeRatio":1.534929,"committee":0.197593,"roa":0.078359,"roe":0.14792,"changeRate5Min":0.000864,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.184,"divideRate":0.010584,"floatMarketCap":9978544283.37,"shortable":3,"shares":1548904504,"floatShares":573974362,"preHourTrading":{"tag":"盘前","latestPrice":16.87,"preClose":16.6,"latestTime":"09:26 EST","volume":4096,"amount":68894.306304,"timestamp":1767882419154},"postHourTrading":{"tag":"盘后","latestPrice":16.64,"preClose":16.6,"latestTime":"19:59 EST","volume":179150,"amount":2976788.9184,"timestamp":1767833983935},"overnightTrading":{"tag":"夜盘","latestPrice":16.959999084472656,"preClose":16.600000381469727,"latestTime":"20260108 04:00 EST","volume":29883,"amount":504443,"timestamp":1767862802648},"impliedVol":0.3614,"impliedVolPercentile":0.048},{"symbol":"CAN","nameCN":"Canaan Inc.","changeRate":0.045144,"change":0.0357,"latestPrice":0.8265,"close":0.8265,"volume":5823367,"market":"US","high":0.83,"low":0.7706,"preClose":0.7908,"open":0.7804,"turnoverRate":0.009531,"peRate":0,"amplitude":0.075114,"marketValue":543837000,"askSize":800,"bidSize":150,"askPrice":0.8265,"bidPrice":0.8241,"week52High":2.39,"week52Low":0.5347,"changeRate5Day":0.197826,"changeRate20Day":-0.141209,"changeRate60Day":-0.45625,"changeRateWTD":0.073377,"changeRateMTD":0.197826,"changeRateQTD":0.197826,"changeRateYTD":0.197826,"amount":4693937.133835,"eps":-0.388,"lyrEps":-0.919922,"lyrPeRate":0,"pbRate":1.431515,"volumeRatio":0.815498,"committee":-0.684211,"roa":-0.150195,"roe":-0.627084,"changeRate5Min":-0.001932,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":504991500,"shortable":3,"shares":658000000,"floatShares":611000000,"preHourTrading":{"tag":"盘前","latestPrice":0.784,"preClose":0.7908,"latestTime":"09:29 EST","volume":350866,"amount":275364.945403,"timestamp":1767882599386},"postHourTrading":{"tag":"盘后","latestPrice":0.81,"preClose":0.7908,"latestTime":"19:59 EST","volume":239951,"amount":190801.130916,"timestamp":1767833969584},"overnightTrading":{"tag":"夜盘","latestPrice":0.7839999794960022,"preClose":0.7907999753952026,"latestTime":"20260108 04:00 EST","volume":36692,"amount":28912,"timestamp":1767862802655},"impliedVol":1.6414,"impliedVolPercentile":0.472},{"symbol":"JOYY","nameCN":"JOYY Inc.","changeRate":0.033314,"change":2.245,"latestPrice":69.635,"close":69.635,"volume":242084,"market":"US","high":70.06,"low":67.67,"preClose":67.39,"open":67.94,"turnoverRate":0.008729,"peRate":2.137616,"amplitude":0.035465,"marketValue":3549890145.455,"askSize":5,"bidSize":235,"askPrice":69.65,"bidPrice":69.56,"week52High":70.06,"week52Low":37.53,"changeRate5Day":0.075278,"changeRate20Day":0.088472,"changeRate60Day":0.239939,"changeRateWTD":0.07561,"changeRateMTD":0.075278,"changeRateQTD":0.075278,"changeRateYTD":0.075278,"amount":16798642.646515,"eps":32.576015,"lyrEps":-2.549957,"lyrPeRate":0,"pbRate":0.53893,"volumeRatio":1.50313,"committee":0.958333,"roa":0.005169,"roe":0.276724,"changeRate5Min":0.00079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.79,"divideRate":0.054427,"floatMarketCap":1931303675.815,"shortable":3,"shares":50978533,"floatShares":27734669,"preHourTrading":{"tag":"盘前","latestPrice":67.19,"preClose":67.39,"latestTime":"08:06 EST","volume":19,"amount":1285.33005,"timestamp":1767877618557},"postHourTrading":{"tag":"盘后","latestPrice":66.67,"preClose":67.39,"latestTime":"18:24 EST","volume":2521,"amount":169599.3328,"timestamp":1767828293933},"overnightTrading":{"tag":"夜盘","latestPrice":67.38999938964844,"preClose":67.38999938964844,"latestTime":"20260108 04:00 EST","volume":0,"amount":0,"timestamp":1767862800000},"impliedVol":0.3807,"impliedVolPercentile":0.4694},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":0.029727,"change":0.5,"latestPrice":17.32,"close":17.32,"volume":3019000,"market":"US","high":17.33,"low":16.86,"preClose":16.82,"open":16.86,"turnoverRate":0.004431,"peRate":41.502326,"amplitude":0.027943,"marketValue":20247080000,"askSize":500,"bidSize":802,"askPrice":17.32,"bidPrice":17.31,"week52High":25.165,"week52Low":15.26,"changeRate5Day":0.098985,"changeRate20Day":0.054811,"changeRate60Day":-0.038312,"changeRateWTD":0.078456,"changeRateMTD":0.098985,"changeRateQTD":0.098985,"changeRateYTD":0.098985,"amount":51764522.30072,"eps":0.417326,"lyrEps":0.489978,"lyrPeRate":35.348526,"pbRate":0.298447,"volumeRatio":0.880096,"committee":0.231951,"roa":0.018055,"roe":0.050217,"changeRate5Min":-0.000565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3678,"divideRate":0.021236,"floatMarketCap":11801767860.36,"shortable":3,"shares":1169000000,"floatShares":681395373,"preHourTrading":{"tag":"盘前","latestPrice":16.87,"preClose":16.82,"latestTime":"09:28 EST","volume":532181,"amount":8952832.002348,"timestamp":1767882482079},"postHourTrading":{"tag":"盘后","latestPrice":16.94,"preClose":16.82,"latestTime":"19:36 EST","volume":209612,"amount":3525675.9391,"timestamp":1767832602791},"overnightTrading":{"tag":"夜盘","latestPrice":17.139999389648438,"preClose":16.81999969482422,"latestTime":"20260108 04:00 EST","volume":11448,"amount":195243,"timestamp":1767862802634},"impliedVol":0.4144,"impliedVolPercentile":0.172},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.028154,"change":1.6,"latestPrice":58.43,"close":58.43,"volume":266384,"market":"US","high":58.57,"low":57.46,"preClose":56.83,"open":57.46,"turnoverRate":0.002337,"peRate":25.792344,"amplitude":0.019532,"marketValue":9298885997.21,"askSize":15,"bidSize":30,"askPrice":58.48,"bidPrice":58.38,"week52High":64.07,"week52Low":40.66,"changeRate5Day":0.061784,"changeRate20Day":0.095836,"changeRate60Day":0.108939,"changeRateWTD":0.010375,"changeRateMTD":0.061784,"changeRateQTD":0.061784,"changeRateYTD":0.061784,"amount":15518901.364807,"eps":2.265401,"lyrEps":2.294929,"lyrPeRate":25.460483,"pbRate":2.352554,"volumeRatio":1.050307,"committee":0.333333,"roa":0.040248,"roe":0.089527,"changeRate5Min":0.000428,"earningDate":1769529600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.010269,"floatMarketCap":6661019941.57,"shortable":3,"shares":159145747,"floatShares":113999999,"preHourTrading":{"tag":"盘前","latestPrice":56.83,"preClose":56.83,"latestTime":"09:28 EST","volume":95,"amount":5394.70002,"timestamp":1767882482825},"postHourTrading":{"tag":"盘后","latestPrice":56.83,"preClose":56.83,"latestTime":"16:10 EST","volume":7550,"amount":429064.84,"timestamp":1767820204319},"overnightTrading":{"tag":"夜盘","latestPrice":57,"preClose":56.83000183105469,"latestTime":"20260108 04:00 EST","volume":3579,"amount":203538,"timestamp":1767862802609},"impliedVol":0.514,"impliedVolPercentile":0.588},{"symbol":"ATHM","nameCN":"Autohome","changeRate":0.026569,"change":0.58,"latestPrice":22.41,"close":22.41,"volume":167098,"market":"US","high":22.42,"low":21.79,"preClose":21.83,"open":21.79,"turnoverRate":0.002574,"peRate":12.967595,"amplitude":0.028859,"marketValue":2621970000,"askSize":210,"bidSize":20,"askPrice":22.43,"bidPrice":22.33,"week52High":32.7,"week52Low":21.79,"changeRate5Day":0.006739,"changeRate20Day":-0.052431,"changeRate60Day":-0.161616,"changeRateWTD":-0.011905,"changeRateMTD":0.006739,"changeRateQTD":0.006739,"changeRateYTD":0.006739,"amount":3714120.591148,"eps":1.728154,"lyrEps":1.830185,"lyrPeRate":12.244664,"pbRate":0.108951,"volumeRatio":0.962909,"committee":-0.826087,"roa":0.019367,"roe":0.057602,"changeRate5Min":0.001341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7492,"divideRate":0.078054,"floatMarketCap":1454651028,"shortable":3,"shares":117000000,"floatShares":64910800,"postHourTrading":{"tag":"盘后","latestPrice":21.83,"preClose":21.83,"latestTime":"18:38 EST","volume":141085,"amount":3079893.02,"timestamp":1767829086923},"overnightTrading":{"tag":"夜盘","latestPrice":21.829999923706055,"preClose":21.829999923706055,"latestTime":"20260108 04:00 EST","volume":0,"amount":0,"timestamp":1767862800000},"impliedVol":0.3735,"impliedVolPercentile":0.624},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.023543,"change":0.42,"latestPrice":18.26,"close":18.26,"volume":472655,"market":"US","high":18.28,"low":17.735,"preClose":17.84,"open":17.75,"turnoverRate":0.001563,"peRate":9.221393,"amplitude":0.030549,"marketValue":9002180000,"askSize":527,"bidSize":600,"askPrice":18.26,"bidPrice":18.25,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":0.032222,"changeRate20Day":-0.094246,"changeRate60Day":-0.045977,"changeRateWTD":0.031056,"changeRateMTD":0.032222,"changeRateQTD":0.032222,"changeRateYTD":0.032222,"amount":8578555.54657,"eps":1.980178,"lyrEps":1.999334,"lyrPeRate":9.133041,"pbRate":0.222755,"volumeRatio":0.422951,"committee":0.064774,"roa":0.066863,"roe":0.174722,"changeRate5Min":-0.000274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.026287,"floatMarketCap":5523118013.160001,"shortable":3,"shares":493000000,"floatShares":302470866,"preHourTrading":{"tag":"盘前","latestPrice":17.9662,"preClose":17.84,"latestTime":"08:00 EST","volume":510,"amount":9144.48003,"timestamp":1767877202880},"postHourTrading":{"tag":"盘后","latestPrice":17.81,"preClose":17.84,"latestTime":"16:18 EST","volume":43947,"amount":784027.84,"timestamp":1767820726993},"overnightTrading":{"tag":"夜盘","latestPrice":17.40999984741211,"preClose":17.84000015258789,"latestTime":"20260108 04:00 EST","volume":4,"amount":70,"timestamp":1767862802493},"impliedVol":0.3408,"impliedVolPercentile":0.144},{"symbol":"HTHT","nameCN":"H World Group","changeRate":0.022289,"change":1.11,"latestPrice":50.91,"close":50.91,"volume":1466638,"market":"US","high":51.43,"low":49.9,"preClose":49.8,"open":50.22,"turnoverRate":0.007872,"peRate":28.974686,"amplitude":0.030723,"marketValue":15663383836.47,"askSize":561,"bidSize":585,"askPrice":50.96,"bidPrice":50.91,"week52High":51.43,"week52Low":30.13,"changeRate5Day":0.08204,"changeRate20Day":0.072241,"changeRate60Day":0.364514,"changeRateWTD":0.060846,"changeRateMTD":0.08204,"changeRateQTD":0.08204,"changeRateYTD":0.08204,"amount":74827407.064636,"eps":1.757051,"lyrEps":1.340508,"lyrPeRate":37.97814,"pbRate":1.318467,"volumeRatio":2.171314,"committee":0.020942,"roa":0.057916,"roe":0.329304,"changeRate5Min":-0.000442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.034964,"floatMarketCap":9484941654.57,"shortable":3,"shares":307668117,"floatShares":186308027,"preHourTrading":{"tag":"盘前","latestPrice":50,"preClose":49.8,"latestTime":"09:28 EST","volume":15039,"amount":750993.06843,"timestamp":1767882520007},"postHourTrading":{"tag":"盘后","latestPrice":49.8,"preClose":49.8,"latestTime":"16:23 EST","volume":27667,"amount":1377816.6,"timestamp":1767820993531},"overnightTrading":{"tag":"夜盘","latestPrice":49.79999923706055,"preClose":49.79999923706055,"latestTime":"20260108 04:00 EST","volume":0,"amount":0,"timestamp":1767862800000},"impliedVol":0.3173,"impliedVolPercentile":0.072},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":0.019456,"change":0.415,"latestPrice":21.745,"close":21.745,"volume":652390,"market":"US","high":21.825,"low":21.45,"preClose":21.33,"open":21.5875,"turnoverRate":0.001598,"peRate":14.101815,"amplitude":0.017581,"marketValue":17265530000,"askSize":412,"bidSize":300,"askPrice":21.75,"bidPrice":21.74,"week52High":22.085,"week52Low":16.34,"changeRate5Day":0.040929,"changeRate20Day":0.040929,"changeRate60Day":0.175405,"changeRateWTD":0.013281,"changeRateMTD":0.040929,"changeRateQTD":0.040929,"changeRateYTD":0.040929,"amount":14181783.798275,"eps":1.542,"lyrEps":1.500771,"lyrPeRate":14.489219,"pbRate":0.266825,"volumeRatio":0.990513,"committee":-0.157303,"roa":0.073165,"roe":0.142135,"changeRate5Min":-0.000689,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6578,"divideRate":0.030251,"floatMarketCap":8878436204.625,"shortable":3,"shares":794000000,"floatShares":408297825,"preHourTrading":{"tag":"盘前","latestPrice":21.6968,"preClose":21.33,"latestTime":"08:00 EST","volume":30,"amount":649.97001,"timestamp":1767877201514},"postHourTrading":{"tag":"盘后","latestPrice":21.33,"preClose":21.33,"latestTime":"17:55 EST","volume":6236,"amount":133013.42,"timestamp":1767826509847},"overnightTrading":{"tag":"夜盘","latestPrice":21.610000610351562,"preClose":21.329999923706055,"latestTime":"20260108 04:00 EST","volume":136,"amount":2939,"timestamp":1767862802649},"impliedVol":0.3594,"impliedVolPercentile":0.284},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":0.01836,"change":0.365,"latestPrice":20.245,"close":20.245,"volume":3607928,"market":"US","high":20.515,"low":19.99,"preClose":19.88,"open":20.11,"turnoverRate":0.005384,"peRate":0,"amplitude":0.026408,"marketValue":19331661117.97,"askSize":100,"bidSize":342,"askPrice":20.25,"bidPrice":20.24,"week52High":28.235,"week52Low":11.61,"changeRate5Day":-0.001726,"changeRate20Day":0.021959,"changeRate60Day":-0.068339,"changeRateWTD":-0.009055,"changeRateMTD":-0.001726,"changeRateQTD":-0.001726,"changeRateYTD":-0.001726,"amount":73285769.118515,"eps":-0.4163,"lyrEps":-0.838852,"lyrPeRate":0,"pbRate":0.644626,"volumeRatio":1.13002,"committee":0.512195,"roa":-0.029988,"roe":-0.091996,"changeRate5Min":-0.001233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13567116580.83,"shortable":3,"shares":954885706,"floatShares":670146534,"preHourTrading":{"tag":"盘前","latestPrice":20.12,"preClose":19.88,"latestTime":"09:29 EST","volume":64142,"amount":1297912.536154,"timestamp":1767882599756},"postHourTrading":{"tag":"盘后","latestPrice":19.97,"preClose":19.88,"latestTime":"19:46 EST","volume":71147,"amount":1416077.1336,"timestamp":1767833219772},"overnightTrading":{"tag":"夜盘","latestPrice":20.309999465942383,"preClose":19.8799991607666,"latestTime":"20260108 04:00 EST","volume":128755,"amount":2580813,"timestamp":1767862802648},"impliedVol":0.5916,"impliedVolPercentile":0.216},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":0.017874,"change":0.19,"latestPrice":10.82,"close":10.82,"volume":383680,"market":"US","high":10.93,"low":10.59,"preClose":10.63,"open":10.72,"turnoverRate":0.002245,"peRate":0,"amplitude":0.031985,"marketValue":3262937606.36,"askSize":187,"bidSize":295,"askPrice":10.84,"bidPrice":10.82,"week52High":22.26,"week52Low":9.12,"changeRate5Day":0.046422,"changeRate20Day":-0.083827,"changeRate60Day":-0.194341,"changeRateWTD":-0.010064,"changeRateMTD":0.046422,"changeRateQTD":0.046422,"changeRateYTD":0.046422,"amount":4132121.808472,"eps":-0.525975,"lyrEps":-1.104845,"lyrPeRate":0,"pbRate":0.483941,"volumeRatio":0.910635,"committee":0.224066,"roa":-0.022136,"roe":-0.15522,"changeRate5Min":-0.001384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1849428138.3,"shortable":3,"shares":301565398,"floatShares":170926815,"preHourTrading":{"tag":"盘前","latestPrice":10.775,"preClose":10.63,"latestTime":"08:03 EST","volume":8951,"amount":96578.004983,"timestamp":1767877400362},"postHourTrading":{"tag":"盘后","latestPrice":10.63,"preClose":10.63,"latestTime":"19:56 EST","volume":1501,"amount":15962.505,"timestamp":1767833784681},"overnightTrading":{"tag":"夜盘","latestPrice":10.779999732971191,"preClose":10.630000114440918,"latestTime":"20260108 04:00 EST","volume":969,"amount":10334,"timestamp":1767862802636},"impliedVol":0.6411,"impliedVolPercentile":0.032},{"symbol":"JD","nameCN":"JD.com","changeRate":0.017175,"change":0.4986,"latestPrice":29.5286,"close":29.5286,"volume":5981902,"market":"US","high":29.6699,"low":28.64,"preClose":29.03,"open":28.73,"turnoverRate":0.004793,"peRate":9.881688,"amplitude":0.035477,"marketValue":41901083400,"askSize":1437,"bidSize":1062,"askPrice":29.53,"bidPrice":29.52,"week52High":46.445,"week52Low":28.21,"changeRate5Day":0.028871,"changeRate20Day":-0.005771,"changeRate60Day":-0.111922,"changeRateWTD":-0.000047,"changeRateMTD":0.028871,"changeRateQTD":0.028871,"changeRateYTD":0.028871,"amount":175501326.950405,"eps":2.988214,"lyrEps":3.790555,"lyrPeRate":7.790047,"pbRate":0.18066,"volumeRatio":1.401753,"committee":-0.114385,"roa":0.016175,"roe":0.117215,"changeRate5Min":-0.000217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.033865,"floatMarketCap":36851692800,"shortable":3,"shares":1419000000,"floatShares":1248000000,"preHourTrading":{"tag":"盘前","latestPrice":28.74,"preClose":29.03,"latestTime":"09:29 EST","volume":94115,"amount":2709072.0405,"timestamp":1767882599042},"postHourTrading":{"tag":"盘后","latestPrice":29,"preClose":29.03,"latestTime":"19:59 EST","volume":150944,"amount":4381311.6694,"timestamp":1767833963561},"overnightTrading":{"tag":"夜盘","latestPrice":28.739999771118164,"preClose":29.030000686645508,"latestTime":"20260108 04:00 EST","volume":234852,"amount":6760930,"timestamp":1767862802655},"impliedVol":0.3458,"impliedVolPercentile":0.068},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":0.012145,"change":0.925,"latestPrice":77.085,"close":77.085,"volume":408392,"market":"US","high":77.65,"low":76.65,"preClose":76.16,"open":76.65,"turnoverRate":0.000688,"peRate":12.330765,"amplitude":0.01313,"marketValue":50259420000,"askSize":87,"bidSize":35,"askPrice":77.1,"bidPrice":77.06,"week52High":78.65,"week52Low":51.35,"changeRate5Day":0.071965,"changeRate20Day":0.09933,"changeRate60Day":0.089541,"changeRateWTD":0.034837,"changeRateMTD":0.071965,"changeRateQTD":0.071965,"changeRateYTD":0.071965,"amount":31550877.447815,"eps":6.251437,"lyrEps":3.575087,"lyrPeRate":21.561713,"pbRate":0.29876,"volumeRatio":0.698436,"committee":-0.42623,"roa":0.037727,"roe":0.201892,"changeRate5Min":-0.000324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1897,"divideRate":0.028406,"floatMarketCap":45761119043.625,"shortable":3,"shares":652000000,"floatShares":593644925,"preHourTrading":{"tag":"盘前","latestPrice":76.66,"preClose":76.16,"latestTime":"09:29 EST","volume":763,"amount":58679.72817,"timestamp":1767882599054},"postHourTrading":{"tag":"盘后","latestPrice":76.16,"preClose":76.16,"latestTime":"16:20 EST","volume":17879,"amount":1361664.4,"timestamp":1767820800374},"overnightTrading":{"tag":"夜盘","latestPrice":77.13999938964844,"preClose":76.16000366210938,"latestTime":"20260108 04:00 EST","volume":824,"amount":63309,"timestamp":1767862802640},"impliedVol":0.3021,"impliedVolPercentile":0.088},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":0.009466,"change":0.45,"latestPrice":47.99,"close":47.99,"volume":287944,"market":"US","high":48.07,"low":47.355,"preClose":47.54,"open":47.355,"turnoverRate":0.000849,"peRate":20.034716,"amplitude":0.01504,"marketValue":17052003559,"askSize":100,"bidSize":101,"askPrice":48.01,"bidPrice":47.97,"week52High":53.99,"week52Low":41,"changeRate5Day":0.005237,"changeRate20Day":0.043034,"changeRate60Day":0.111652,"changeRateWTD":-0.003737,"changeRateMTD":0.005237,"changeRateQTD":0.005237,"changeRateYTD":0.005237,"amount":13803717.521423,"eps":2.395342,"lyrEps":2.347938,"lyrPeRate":20.439211,"pbRate":2.995784,"volumeRatio":0.735482,"committee":0.004975,"roa":0.070779,"roe":0.149001,"changeRate5Min":-0.000104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.020004,"floatMarketCap":16267270311.16,"shortable":3,"shares":355324100,"floatShares":338972084,"preHourTrading":{"tag":"盘前","latestPrice":47.57,"preClose":47.54,"latestTime":"09:28 EST","volume":624,"amount":29631.939792,"timestamp":1767882498091},"postHourTrading":{"tag":"盘后","latestPrice":47.54,"preClose":47.54,"latestTime":"17:34 EST","volume":15630,"amount":743052.08,"timestamp":1767825296275},"overnightTrading":{"tag":"夜盘","latestPrice":47.47999954223633,"preClose":47.540000915527344,"latestTime":"20260108 04:00 EST","volume":238,"amount":11349,"timestamp":1767862802653},"impliedVol":0.3343,"impliedVolPercentile":0.376},{"symbol":"WB","nameCN":"Weibo","changeRate":0.008582,"change":0.0914,"latestPrice":10.7414,"close":10.7414,"volume":391221,"market":"US","high":10.76,"low":10.58,"preClose":10.65,"open":10.62,"turnoverRate":0.004566,"peRate":6.113252,"amplitude":0.016901,"marketValue":2629766262.592,"askSize":295,"bidSize":248,"askPrice":10.75,"bidPrice":10.74,"week52High":12.96,"week52Low":7.1,"changeRate5Day":0.051018,"changeRate20Day":0.075215,"changeRate60Day":-0.074815,"changeRateWTD":0.019108,"changeRateMTD":0.051018,"changeRateQTD":0.051018,"changeRateYTD":0.051018,"amount":4184602.456593,"eps":1.757068,"lyrEps":1.267469,"lyrPeRate":8.474685,"pbRate":0.68222,"volumeRatio":1.142629,"committee":-0.086556,"roa":0.045392,"roe":0.12372,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.07634,"floatMarketCap":920420286.4802,"shortable":3,"shares":244825280,"floatShares":85689043,"preHourTrading":{"tag":"盘前","latestPrice":10.6291,"preClose":10.65,"latestTime":"08:46 EST","volume":479,"amount":5051.239415,"timestamp":1767879984735},"postHourTrading":{"tag":"盘后","latestPrice":10.82,"preClose":10.65,"latestTime":"19:11 EST","volume":17420,"amount":185608.2754,"timestamp":1767831075731},"overnightTrading":{"tag":"夜盘","latestPrice":10.649999618530273,"preClose":10.649999618530273,"latestTime":"20260108 04:00 EST","volume":1025,"amount":10823,"timestamp":1767862802638},"impliedVol":0.5348,"impliedVolPercentile":0.504},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":0.006042,"change":0.04,"latestPrice":6.66,"close":6.66,"volume":354750,"market":"US","high":6.68,"low":6.55,"preClose":6.62,"open":6.6,"turnoverRate":0.003159,"peRate":11.0183,"amplitude":0.019637,"marketValue":1045620000,"askSize":3328,"bidSize":530,"askPrice":6.66,"bidPrice":6.65,"week52High":9.22,"week52Low":5.12,"changeRate5Day":0.016794,"changeRate20Day":-0.045845,"changeRate60Day":-0.059322,"changeRateWTD":-0.019146,"changeRateMTD":0.016794,"changeRateQTD":0.016794,"changeRateYTD":0.016794,"amount":2349028.892756,"eps":0.604449,"lyrEps":0.771296,"lyrPeRate":8.634817,"pbRate":0.093303,"volumeRatio":1.002492,"committee":-0.725246,"roa":0.050331,"roe":0.067157,"changeRate5Min":0.001263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":747897700.32,"shortable":3,"shares":157000000,"floatShares":112296952,"preHourTrading":{"tag":"盘前","latestPrice":6.57,"preClose":6.62,"latestTime":"09:05 EST","volume":101,"amount":663.600017,"timestamp":1767881116580},"postHourTrading":{"tag":"盘后","latestPrice":6.62,"preClose":6.62,"latestTime":"16:17 EST","volume":35972,"amount":238134.66,"timestamp":1767820631208},"overnightTrading":{"tag":"夜盘","latestPrice":6.619999885559082,"preClose":6.619999885559082,"latestTime":"20260108 04:00 EST","volume":0,"amount":0,"timestamp":1767862800000},"impliedVol":0.3413,"impliedVolPercentile":0.152}]}}}