US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

China Concept Stocks

3,243.40

-68.7625-2.08%

Number of Gainers:9

Number of Losers:37

Number of Flat:2

PE:- -

High:3,311.92

Open:3,311.90

Low:3,224.53

Close:3,312.16

Volume:295.32M

Turnover:11.71B

Market Cap:2.76T

Float Cap:2.30T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Canadian Solar US CSIQ	15.97	+11.76%	+1.68	3.72M	58.06M	1.07B
Tuya Inc. US TUYA	2.69	+4.26%	+0.1100	2.33M	6.13M	1.64B
Bilibili Inc. US BILI	29.35	+2.91%	+0.8300	4.54M	135.16M	12.12B
JinkoSolar US JKS	24.57	+1.74%	+0.4200	821.47K	20.16M	1.27B
GDS Holdings Ltd US GDS	38.42	+1.53%	+0.5800	3.22M	123.35M	7.70B
Tencent Music US TME	23.46	+0.95%	+0.2200	5.48M	128.46M	36.34B
Silicon Motion Technology US SIMO	94.17	+0.33%	+0.3100	299.66K	28.28M	3.20B
New Oriental Education & Technology US EDU	53.52	+0.24%	+0.1300	586.30K	31.15M	8.51B
Yum China Holdings, Inc. US YUMC	42.43	+0.09%	+0.0400	864.13K	36.78M	15.51B
Melco Crown Entertainment US MLCO	8.38	0.00%	0.0000	2.57M	21.34M	3.27B
AMTD Digital Inc. US HKD	1.77	0.00%	0.0000	194.69K	343.80K	555.78M
ZTO Express Inc. US ZTO	19.08	-0.10%	-0.0200	2.96M	56.94M	15.26B
Trip.com Group Limited US TCOM	71.11	-0.61%	-0.4400	2.05M	145.84M	46.48B
Huya Inc. US HUYA	3.19	-0.62%	-0.0200	1.08M	3.42M	709.31M
KE Holdings Inc. US BEKE	18.36	-0.76%	-0.1400	4.45M	81.85M	21.69B
RLX Technology US RLX	2.36	-0.84%	-0.0200	2.34M	5.52M	2.88B
United Microelectronics US UMC	7.48	-0.93%	-0.0700	4.25M	31.76M	18.78B
H World Group US HTHT	37.42	-0.95%	-0.3600	2.09M	78.60M	11.51B
Himax US HIMX	8.94	-1.00%	-0.0900	712.10K	6.43M	1.56B
JOYY Inc. US JOYY	57.46	-1.08%	-0.6300	221.13K	12.69M	2.95B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4526"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":3243.402,"timestamp":1760039999999,"preClose":3312.1646,"halted":0,"volume":295323207,"delay":0,"changeRate":-0.020761,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-68.762451,"latestTime":"10-09 16:00:00 EDT","open":3311.9006,"high":3311.9175,"low":3224.5276,"amount":11709488784.093283,"amplitude":0.026385,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1760054400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.949317,"peRate":22.335986,"turnoverRate":0.011632,"increases":9,"decrements":37,"flats":2,"marketCap":2763202122048,"floatMarketCap":2304367918000},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3311.9175,"amplitude":0.026385,"preClose":3312.1646,"low":3224.5276,"pbRate":"3.949317","latestPrice":3243.402,"volume":295323207,"delay":0,"open":3311.9006,"prevYearClose":2117.4553,"prevWeekClose":3249.7063,"prevMonthClose":3131.8845,"prevQuarterClose":3131.8845,"fiveDayClose":3235.0527,"twentyDayClose":2895.5244,"sixtyDayClose":2554.4673,"secType":"PLATE","market":"US","turnoverRate":0.011632,"peRate":22.335986,"marketCap":2763202122048,"floatMarketCap":2304367918000,"timestamp":1760039999999,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":9,"down":37,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":0.117565,"change":1.68,"latestPrice":15.97,"close":15.97,"volume":3718676,"market":"US","high":16.1199,"low":14.382,"preClose":14.29,"open":14.47,"turnoverRate":0.081561,"peRate":0,"amplitude":0.121617,"marketValue":1069546768.62,"askSize":242,"bidSize":100,"askPrice":16,"bidPrice":15.87,"week52High":16.33,"week52Low":6.565,"changeRate5Day":0.045842,"changeRate20Day":0.481447,"changeRate60Day":0.279647,"changeRateWTD":0.050658,"changeRateMTD":0.224693,"changeRateQTD":0.224693,"changeRateYTD":0.436151,"amount":58055659.358936,"eps":-0.440627,"lyrEps":0.541173,"lyrPeRate":29.509972,"pbRate":0.374648,"volumeRatio":2.010015,"committee":-0.415205,"roa":0.002999,"roe":-0.043155,"changeRate5Min":-0.000626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":728132299.29,"shortable":3,"shares":66972246,"floatShares":45593757,"hourTrading":{"tag":"盘后","latestPrice":16,"preClose":15.97,"latestTime":"17:38 EDT","volume":41883,"amount":668621.007777,"timestamp":1760045902356},"preHourTrading":{"tag":"盘前","latestPrice":14.49,"preClose":14.29,"latestTime":"09:29 EDT","volume":12662,"amount":182619.02451,"timestamp":1760016561052},"postHourTrading":{"tag":"盘后","latestPrice":16,"preClose":15.97,"latestTime":"17:38 EDT","volume":41883,"amount":668621.007777,"timestamp":1760045902356},"overnightTrading":{"tag":"夜盘","latestPrice":14.4,"preClose":14.29,"latestTime":"20251009 04:00 EDT","volume":10083,"amount":146109,"timestamp":1759996802545},"impliedVol":0.8391,"impliedVolPercentile":0.808},{"symbol":"TUYA","nameCN":"Tuya Inc.","changeRate":0.042636,"change":0.11,"latestPrice":2.69,"close":2.69,"volume":2329100,"market":"US","high":2.7,"low":2.565,"preClose":2.58,"open":2.57,"turnoverRate":0.012727,"peRate":55.462774,"amplitude":0.052326,"marketValue":1644086105.94,"askSize":4000,"bidSize":1000,"askPrice":2.72,"bidPrice":2.53,"week52High":4.6295,"week52Low":1.46,"changeRate5Day":0.059055,"changeRate20Day":0.022814,"changeRate60Day":0.054902,"changeRateWTD":0.042636,"changeRateMTD":0.089069,"changeRateQTD":0.089069,"changeRateYTD":0.502793,"amount":6131255.640388,"eps":0.048501,"lyrEps":0.008708,"lyrPeRate":308.911346,"pbRate":1.627189,"volumeRatio":1.708204,"committee":-0.6,"roa":-0.012007,"roe":0.028868,"changeRate5Min":-0.001855,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1148,"divideRate":0.042677,"floatMarketCap":492270000,"shortable":3,"shares":611184426,"floatShares":183000000,"hourTrading":{"tag":"盘后","latestPrice":2.6792,"preClose":2.69,"latestTime":"17:38 EDT","volume":83919,"amount":225548.508867,"timestamp":1760045916137},"preHourTrading":{"tag":"盘前","latestPrice":2.58,"preClose":2.58,"latestTime":"09:04 EDT","volume":1351,"amount":3451.610456,"timestamp":1760015061698},"postHourTrading":{"tag":"盘后","latestPrice":2.6792,"preClose":2.69,"latestTime":"17:38 EDT","volume":83919,"amount":225548.508867,"timestamp":1760045916137},"overnightTrading":{"tag":"夜盘","latestPrice":2.52,"preClose":2.58,"latestTime":"20251009 04:00 EDT","volume":6620,"amount":16683,"timestamp":1759996802554},"impliedVol":1.7274,"impliedVolPercentile":0.732},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.029102,"change":0.83,"latestPrice":29.35,"close":29.35,"volume":4537600,"market":"US","high":30.92,"low":29.14,"preClose":28.52,"open":30.41,"turnoverRate":0.016172,"peRate":402.418616,"amplitude":0.062412,"marketValue":12121550000,"askSize":200,"bidSize":200,"askPrice":29.56,"bidPrice":29.23,"week52High":30.92,"week52Low":14.47,"changeRate5Day":0.015922,"changeRate20Day":0.200409,"changeRate60Day":0.20981,"changeRateWTD":0.029463,"changeRateMTD":0.044856,"changeRateQTD":0.044856,"changeRateYTD":0.620652,"amount":135160559.460449,"eps":0.072934,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.855886,"volumeRatio":2.679664,"committee":0,"roa":0.005818,"roe":0.015627,"changeRate5Min":-0.00017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8235124639.05,"shortable":3,"shares":413000000,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":29.5,"preClose":29.35,"latestTime":"17:26 EDT","volume":17424,"amount":511438.238784,"timestamp":1760045211392},"preHourTrading":{"tag":"盘前","latestPrice":30.21,"preClose":28.52,"latestTime":"09:29 EDT","volume":80118,"amount":2421465.280848,"timestamp":1760016597054},"postHourTrading":{"tag":"盘后","latestPrice":29.5,"preClose":29.35,"latestTime":"17:26 EDT","volume":17424,"amount":511438.238784,"timestamp":1760045211392},"overnightTrading":{"tag":"夜盘","latestPrice":30.29,"preClose":28.52,"latestTime":"20251009 04:00 EDT","volume":159853,"amount":4769042,"timestamp":1759996802577},"impliedVol":0.6498,"impliedVolPercentile":0.432},{"symbol":"JKS","nameCN":"JinkoSolar","changeRate":0.017391,"change":0.42,"latestPrice":24.57,"close":24.57,"volume":821465,"market":"US","high":25.32,"low":24,"preClose":24.15,"open":24.16,"turnoverRate":0.026577,"peRate":0,"amplitude":0.054658,"marketValue":1269100450.8,"askSize":52,"bidSize":5,"askPrice":25.65,"bidPrice":23,"week52High":29.8,"week52Low":13.42,"changeRate5Day":-0.027316,"changeRate20Day":0.041102,"changeRate60Day":0.055412,"changeRateWTD":-0.006871,"changeRateMTD":0.022472,"changeRateQTD":0.022472,"changeRateYTD":-0.013253,"amount":20161218.026981,"eps":-5.040901,"lyrEps":0.143277,"lyrPeRate":171.486003,"pbRate":0.068961,"volumeRatio":1.776121,"committee":-0.824561,"roa":-0.022307,"roe":-0.090583,"changeRate5Min":-0.004054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.05291,"floatMarketCap":759433245.48,"shortable":3,"shares":51652440,"floatShares":30908964,"hourTrading":{"tag":"盘后","latestPrice":25.15,"preClose":24.57,"latestTime":"17:01 EDT","volume":10924,"amount":268692.690352,"timestamp":1760043698523},"preHourTrading":{"tag":"盘前","latestPrice":24.03,"preClose":24.15,"latestTime":"09:20 EDT","volume":1323,"amount":31855.490352,"timestamp":1760016056062},"postHourTrading":{"tag":"盘后","latestPrice":25.15,"preClose":24.57,"latestTime":"17:01 EDT","volume":10924,"amount":268692.690352,"timestamp":1760043698523},"overnightTrading":{"tag":"夜盘","latestPrice":25,"preClose":24.15,"latestTime":"20251009 04:00 EDT","volume":330,"amount":8249,"timestamp":1759996802529},"impliedVol":0.7511,"impliedVolPercentile":0.616},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.015328,"change":0.58,"latestPrice":38.42,"close":38.42,"volume":3224505,"market":"US","high":38.61,"low":37.77,"preClose":37.84,"open":38.03,"turnoverRate":0.028039,"peRate":11.090388,"amplitude":0.022199,"marketValue":7698507392,"askSize":24,"bidSize":60,"askPrice":38.5,"bidPrice":37.88,"week52High":52.5,"week52Low":16.925,"changeRate5Day":-0.070859,"changeRate20Day":-0.002078,"changeRate60Day":0.00787,"changeRateWTD":-0.030532,"changeRateMTD":-0.007235,"changeRateQTD":-0.007235,"changeRateYTD":0.617003,"amount":123352790.292091,"eps":3.464261,"lyrEps":2.488296,"lyrPeRate":15.440285,"pbRate":0.315498,"volumeRatio":1.116231,"committee":0.428571,"roa":0.010754,"roe":0.015183,"changeRate5Min":0.001825,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4418299961.58,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":38.5,"preClose":38.42,"latestTime":"17:31 EDT","volume":19280,"amount":740682.92192,"timestamp":1760045519388},"preHourTrading":{"tag":"盘前","latestPrice":38.07,"preClose":37.84,"latestTime":"09:29 EDT","volume":7050,"amount":268367.7675,"timestamp":1760016593960},"postHourTrading":{"tag":"盘后","latestPrice":38.5,"preClose":38.42,"latestTime":"17:31 EDT","volume":19280,"amount":740682.92192,"timestamp":1760045519388},"overnightTrading":{"tag":"夜盘","latestPrice":37.92,"preClose":37.84,"latestTime":"20251009 04:00 EDT","volume":28317,"amount":1079242,"timestamp":1759996802545},"impliedVol":0.833,"impliedVolPercentile":0.672},{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.009466,"change":0.22,"latestPrice":23.46,"close":23.46,"volume":5483418,"market":"US","high":23.69,"low":23.2,"preClose":23.24,"open":23.29,"turnoverRate":0.009553,"peRate":25.5966,"amplitude":0.021084,"marketValue":36337299663.84,"askSize":2000,"bidSize":1,"askPrice":23.53,"bidPrice":23.1,"week52High":26.7,"week52Low":10.11,"changeRate5Day":0.022222,"changeRate20Day":-0.084309,"changeRate60Day":0.094216,"changeRateWTD":0.024454,"changeRateMTD":0.005141,"changeRateQTD":0.005141,"changeRateYTD":1.06696,"amount":128457481.792294,"eps":0.916528,"lyrEps":0.59026,"lyrPeRate":39.745197,"pbRate":0.433216,"volumeRatio":1.479884,"committee":-0.999,"roa":0.073957,"roe":0.142575,"changeRate5Min":0.001922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.007673,"floatMarketCap":13465438532.52,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘后","latestPrice":23.46,"preClose":23.46,"latestTime":"17:28 EDT","volume":119806,"amount":2810654.989912,"timestamp":1760045295613},"preHourTrading":{"tag":"盘前","latestPrice":23.22,"preClose":23.24,"latestTime":"09:17 EDT","volume":9273,"amount":217038.672939,"timestamp":1760015825448},"postHourTrading":{"tag":"盘后","latestPrice":23.46,"preClose":23.46,"latestTime":"17:28 EDT","volume":119806,"amount":2810654.989912,"timestamp":1760045295613},"overnightTrading":{"tag":"夜盘","latestPrice":23.39,"preClose":23.24,"latestTime":"20251009 04:00 EDT","volume":10469,"amount":247155,"timestamp":1759996802514},"impliedVol":0.4784,"impliedVolPercentile":0.496},{"symbol":"SIMO","nameCN":"Silicon Motion Technology","changeRate":0.003303,"change":0.31,"latestPrice":94.17,"close":94.17,"volume":299657,"market":"US","high":96,"low":93.22,"preClose":93.86,"open":94.86,"turnoverRate":0.009104,"peRate":40.936927,"amplitude":0.029619,"marketValue":3200242203.9,"askSize":74,"bidSize":74,"askPrice":94.64,"bidPrice":93.87,"week52High":104.9,"week52Low":37.21,"changeRate5Day":-0.077398,"changeRate20Day":0.05714,"changeRate60Day":0.320017,"changeRateWTD":-0.047344,"changeRateMTD":-0.00675,"changeRateQTD":-0.00675,"changeRateYTD":0.742276,"amount":28280616.335915,"eps":2.300368,"lyrEps":2.652864,"lyrPeRate":35.497485,"pbRate":4.056377,"volumeRatio":0.475212,"committee":0,"roa":0.044963,"roe":0.099381,"changeRate5Min":-0.000212,"earningDate":1761753600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.021238,"floatMarketCap":3099759988.8,"shortable":3,"shares":33983670,"floatShares":32916640,"hourTrading":{"tag":"盘后","latestPrice":93.91,"preClose":94.17,"latestTime":"16:32 EDT","volume":10289,"amount":968902.88609,"timestamp":1760041956815},"preHourTrading":{"tag":"盘前","latestPrice":93.8,"preClose":93.86,"latestTime":"08:38 EDT","volume":84,"amount":7910.07084,"timestamp":1760013481708},"postHourTrading":{"tag":"盘后","latestPrice":93.91,"preClose":94.17,"latestTime":"16:32 EDT","volume":10289,"amount":968902.88609,"timestamp":1760041956815},"overnightTrading":{"tag":"夜盘","latestPrice":90.48,"preClose":93.86,"latestTime":"20251009 04:00 EDT","volume":7,"amount":633,"timestamp":1759996802562},"impliedVol":0.5229,"impliedVolPercentile":0.736},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.002435,"change":0.13,"latestPrice":53.52,"close":53.52,"volume":586303,"market":"US","high":53.69,"low":52.62,"preClose":53.39,"open":53.5,"turnoverRate":0.005143,"peRate":23.320983,"amplitude":0.020041,"marketValue":8509680000,"askSize":41,"bidSize":1000,"askPrice":53.52,"bidPrice":51.4,"week52High":76.33,"week52Low":40.66,"changeRate5Day":0.000935,"changeRate20Day":-0.01978,"changeRate60Day":0.067837,"changeRateWTD":0.021569,"changeRateMTD":0.008479,"changeRateQTD":0.008479,"changeRateYTD":-0.166095,"amount":31146318.053513,"eps":2.294929,"lyrEps":2.294929,"lyrPeRate":23.320983,"pbRate":2.32386,"volumeRatio":0.897009,"committee":0.92123,"roa":0.039817,"roe":0.093926,"changeRate5Min":0.002623,"earningDate":1761580800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6101279946.480001,"shortable":3,"shares":159000000,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":53.52,"preClose":53.52,"latestTime":"17:27 EDT","volume":8504,"amount":455133.05952,"timestamp":1760045228377},"preHourTrading":{"tag":"盘前","latestPrice":53.65,"preClose":53.39,"latestTime":"08:47 EDT","volume":1636,"amount":87727.959292,"timestamp":1760014043450},"postHourTrading":{"tag":"盘后","latestPrice":53.52,"preClose":53.52,"latestTime":"17:27 EDT","volume":8504,"amount":455133.05952,"timestamp":1760045228377},"overnightTrading":{"tag":"夜盘","latestPrice":53.5,"preClose":53.39,"latestTime":"20251009 04:00 EDT","volume":649,"amount":34903,"timestamp":1759996802445},"impliedVol":0.5154,"impliedVolPercentile":0.536},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":0.000944,"change":0.04,"latestPrice":42.43,"close":42.43,"volume":864126,"market":"US","high":42.89,"low":42.385,"preClose":42.39,"open":42.5,"turnoverRate":0.002391,"peRate":17.57727,"amplitude":0.011913,"marketValue":15510512524.61,"askSize":20,"bidSize":1,"askPrice":42.7,"bidPrice":42.3,"week52High":53.99,"week52Low":41,"changeRate5Day":-0.008645,"changeRate20Day":-0.059619,"changeRate60Day":-0.097234,"changeRateWTD":0.002836,"changeRateMTD":-0.011417,"changeRateQTD":-0.011417,"changeRateYTD":-0.119161,"amount":36782622.993919,"eps":2.413913,"lyrEps":2.347938,"lyrPeRate":18.071176,"pbRate":2.679308,"volumeRatio":0.76479,"committee":-0.904762,"roa":0.070285,"roe":0.153038,"changeRate5Min":-0.000471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.02074,"floatMarketCap":15335740129.93,"shortable":3,"shares":365555327,"floatShares":361436251,"hourTrading":{"tag":"盘后","latestPrice":42.3,"preClose":42.43,"latestTime":"17:04 EDT","volume":13312,"amount":564827.853824,"timestamp":1760043879265},"preHourTrading":{"tag":"盘前","latestPrice":42.64,"preClose":42.39,"latestTime":"09:28 EDT","volume":275,"amount":11727.573,"timestamp":1760016492820},"postHourTrading":{"tag":"盘后","latestPrice":42.3,"preClose":42.43,"latestTime":"17:04 EDT","volume":13312,"amount":564827.853824,"timestamp":1760043879265},"overnightTrading":{"tag":"夜盘","latestPrice":42.55,"preClose":42.39,"latestTime":"20251009 04:00 EDT","volume":437,"amount":18613,"timestamp":1759996802467},"impliedVol":0.3966,"impliedVolPercentile":0.632},{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":0,"change":0,"latestPrice":8.38,"close":8.38,"volume":2572371,"market":"US","high":8.47,"low":8.14,"preClose":8.38,"open":8.47,"turnoverRate":0.006716,"peRate":61.41039,"amplitude":0.039379,"marketValue":3268200000,"askSize":100,"bidSize":20,"askPrice":8.38,"bidPrice":8.1,"week52High":10.15,"week52Low":4.55,"changeRate5Day":-0.06159,"changeRate20Day":-0.158635,"changeRate60Day":-0.048808,"changeRateWTD":-0.005931,"changeRateMTD":-0.08615,"changeRateQTD":-0.08615,"changeRateYTD":0.447323,"amount":21340153.091612,"eps":0.136459,"lyrEps":0.100765,"lyrPeRate":83.163797,"pbRate":-2.288519,"volumeRatio":0.735429,"committee":-0.666667,"roa":0.040151,"roe":-21.573713,"changeRate5Min":0.000597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3209540000.000001,"shortable":3,"shares":390000000,"floatShares":383000000,"hourTrading":{"tag":"盘后","latestPrice":8.27,"preClose":8.38,"latestTime":"17:31 EDT","volume":24457,"amount":204943.447922,"timestamp":1760045485299},"preHourTrading":{"tag":"盘前","latestPrice":8.55,"preClose":8.38,"latestTime":"09:28 EDT","volume":2401,"amount":20421.165275,"timestamp":1760016534651},"postHourTrading":{"tag":"盘后","latestPrice":8.27,"preClose":8.38,"latestTime":"17:31 EDT","volume":24457,"amount":204943.447922,"timestamp":1760045485299},"overnightTrading":{"tag":"夜盘","latestPrice":8.38,"preClose":8.38,"latestTime":"20251009 04:00 EDT","volume":0,"amount":0,"timestamp":1759996800000},"impliedVol":0.5829,"impliedVolPercentile":0.644},{"symbol":"HKD","nameCN":"AMTD Digital Inc.","changeRate":0,"change":0,"latestPrice":1.77,"close":1.77,"volume":194694,"market":"US","high":1.8,"low":1.75,"preClose":1.77,"open":1.8,"turnoverRate":0.001189,"peRate":7.641563,"amplitude":0.028249,"marketValue":555780000,"askSize":400,"bidSize":100,"askPrice":1.8,"bidPrice":1.73,"week52High":4.61,"week52Low":1.55,"changeRate5Day":-0.038043,"changeRate20Day":-0.022099,"changeRate60Day":-0.002817,"changeRateWTD":-0.011173,"changeRateMTD":-0.016667,"changeRateQTD":-0.016667,"changeRateYTD":-0.402027,"amount":343803.569441,"eps":0.231628,"lyrEps":0.231628,"lyrPeRate":7.641563,"pbRate":30.090958,"volumeRatio":0.859235,"committee":-0.6,"roa":-0.003449,"roe":0.155227,"changeRate5Min":0.011429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":289731151.32,"shortable":3,"shares":314000000,"floatShares":163689916,"hourTrading":{"tag":"盘后","latestPrice":1.75,"preClose":1.77,"latestTime":"17:34 EDT","volume":78,"amount":138.893492,"timestamp":1760045670930},"preHourTrading":{"tag":"盘前","latestPrice":1.8099,"preClose":1.77,"latestTime":"09:16 EDT","volume":662,"amount":1144.663737,"timestamp":1760015783240},"postHourTrading":{"tag":"盘后","latestPrice":1.75,"preClose":1.77,"latestTime":"17:34 EDT","volume":78,"amount":138.893492,"timestamp":1760045670930},"overnightTrading":{"tag":"夜盘","latestPrice":1.77,"preClose":1.77,"latestTime":"20251009 04:00 EDT","volume":0,"amount":0,"timestamp":1759996800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":-0.001047,"change":-0.02,"latestPrice":19.08,"close":19.08,"volume":2963403,"market":"US","high":19.54,"low":19.06,"preClose":19.1,"open":19.51,"turnoverRate":0.007258,"peRate":16.923881,"amplitude":0.025131,"marketValue":15259280313.96,"askSize":2000,"bidSize":1,"askPrice":19.76,"bidPrice":17.8,"week52High":26.42,"week52Low":16.34,"changeRate5Day":-0.002614,"changeRate20Day":-0.013444,"changeRate60Day":0.050083,"changeRateWTD":0.004739,"changeRateMTD":-0.00625,"changeRateQTD":-0.00625,"changeRateYTD":-0.024041,"amount":56939810.812248,"eps":1.127401,"lyrEps":1.500771,"lyrPeRate":12.713465,"pbRate":0.237692,"volumeRatio":2.312673,"committee":-0.999,"roa":0.07537,"roe":0.140341,"changeRate5Min":-0.002353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7151,"divideRate":0.247123,"floatMarketCap":7790322500.999999,"shortable":3,"shares":799752637,"floatShares":408297825,"hourTrading":{"tag":"盘后","latestPrice":19.08,"preClose":19.08,"latestTime":"17:28 EDT","volume":41136,"amount":784874.797728,"timestamp":1760045296269},"preHourTrading":{"tag":"盘前","latestPrice":19.46,"preClose":19.1,"latestTime":"09:02 EDT","volume":20629,"amount":398807.440101,"timestamp":1760014977634},"postHourTrading":{"tag":"盘后","latestPrice":19.08,"preClose":19.08,"latestTime":"17:28 EDT","volume":41136,"amount":784874.797728,"timestamp":1760045296269},"overnightTrading":{"tag":"夜盘","latestPrice":19.42,"preClose":19.1,"latestTime":"20251009 04:00 EDT","volume":2824,"amount":54910,"timestamp":1759996802548},"impliedVol":0.3901,"impliedVolPercentile":0.504},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":-0.00615,"change":-0.44,"latestPrice":71.11,"close":71.11,"volume":2047225,"market":"US","high":72.5,"low":70.505,"preClose":71.55,"open":72.07,"turnoverRate":0.003449,"peRate":19.672068,"amplitude":0.027883,"marketValue":46477740049.52,"askSize":226,"bidSize":70,"askPrice":72,"bidPrice":70.88,"week52High":78.65,"week52Low":51.35,"changeRate5Day":-0.054137,"changeRate20Day":-0.049713,"changeRate60Day":0.128193,"changeRateWTD":-0.030142,"changeRateMTD":-0.054388,"changeRateQTD":-0.054388,"changeRateYTD":0.035683,"amount":145837182.322884,"eps":3.61477,"lyrEps":3.575087,"lyrPeRate":19.890425,"pbRate":0.313114,"volumeRatio":1.383875,"committee":-0.527027,"roa":0.03741,"roe":0.129653,"changeRate5Min":-0.002175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.004219,"floatMarketCap":42214090616.75,"shortable":3,"shares":653603432,"floatShares":593644925,"hourTrading":{"tag":"盘后","latestPrice":71.11,"preClose":71.11,"latestTime":"17:23 EDT","volume":227191,"amount":16161827.02542,"timestamp":1760044993943},"preHourTrading":{"tag":"盘前","latestPrice":72.05,"preClose":71.55,"latestTime":"09:28 EDT","volume":128243,"amount":9252143.81463,"timestamp":1760016480207},"postHourTrading":{"tag":"盘后","latestPrice":71.11,"preClose":71.11,"latestTime":"17:23 EDT","volume":227191,"amount":16161827.02542,"timestamp":1760044993943},"overnightTrading":{"tag":"夜盘","latestPrice":72,"preClose":71.55,"latestTime":"20251009 04:00 EDT","volume":1672,"amount":120473,"timestamp":1759996802517},"impliedVol":0.3536,"impliedVolPercentile":0.16},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":-0.006231,"change":-0.02,"latestPrice":3.19,"close":3.19,"volume":1076024,"market":"US","high":3.2247,"low":3.14,"preClose":3.21,"open":3.2,"turnoverRate":0.01429,"peRate":0,"amplitude":0.026386,"marketValue":709311885.37,"askSize":2500,"bidSize":100,"askPrice":3.3,"bidPrice":3.17,"week52High":4,"week52Low":1.6424,"changeRate5Day":-0.027439,"changeRate20Day":-0.072674,"changeRate60Day":0.042484,"changeRateWTD":-0.027439,"changeRateMTD":-0.042042,"changeRateQTD":-0.042042,"changeRateYTD":0.784116,"amount":3416177.840092,"eps":-0.093377,"lyrEps":-0.028376,"lyrPeRate":0,"pbRate":0.140588,"volumeRatio":1.064806,"committee":-0.923077,"roa":-0.01268,"roe":-0.021109,"changeRate5Min":0.006309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240205724,"shortable":3,"shares":222354823,"floatShares":75299600,"hourTrading":{"tag":"盘后","latestPrice":3.17,"preClose":3.19,"latestTime":"16:44 EDT","volume":2148,"amount":6849.408365,"timestamp":1760042688807},"preHourTrading":{"tag":"盘前","latestPrice":3.22,"preClose":3.21,"latestTime":"09:15 EDT","volume":770,"amount":2478.67004,"timestamp":1760015755586},"postHourTrading":{"tag":"盘后","latestPrice":3.17,"preClose":3.19,"latestTime":"16:44 EDT","volume":2148,"amount":6849.408365,"timestamp":1760042688807},"overnightTrading":{"tag":"夜盘","latestPrice":3.18,"preClose":3.21,"latestTime":"20251009 04:00 EDT","volume":100,"amount":318,"timestamp":1759996802514},"impliedVol":1.2821,"impliedVolPercentile":0.7},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":-0.007568,"change":-0.14,"latestPrice":18.36,"close":18.36,"volume":4445647,"market":"US","high":18.6,"low":18.32,"preClose":18.5,"open":18.54,"turnoverRate":0.006524,"peRate":39.866505,"amplitude":0.015135,"marketValue":21689475179.04,"askSize":100,"bidSize":100,"askPrice":18.9,"bidPrice":18.3,"week52High":25.165,"week52Low":16.05,"changeRate5Day":-0.031135,"changeRate20Day":-0.089286,"changeRate60Day":-0.017131,"changeRateWTD":-0.018182,"changeRateMTD":-0.033684,"changeRateQTD":-0.033684,"changeRateYTD":-0.003257,"amount":81852170.117876,"eps":0.460537,"lyrEps":0.489978,"lyrPeRate":37.47107,"pbRate":0.315646,"volumeRatio":0.978409,"committee":0,"roa":0.01793,"roe":0.056006,"changeRate5Min":-0.002445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.37,"divideRate":0.020153,"floatMarketCap":12510419048.279999,"shortable":3,"shares":1181343964,"floatShares":681395373,"hourTrading":{"tag":"盘后","latestPrice":18.59,"preClose":18.36,"latestTime":"17:41 EDT","volume":332106,"amount":6097468.816848,"timestamp":1760046090309},"preHourTrading":{"tag":"盘前","latestPrice":18.55,"preClose":18.5,"latestTime":"09:29 EDT","volume":210614,"amount":3896408.915518,"timestamp":1760016541089},"postHourTrading":{"tag":"盘后","latestPrice":18.59,"preClose":18.36,"latestTime":"17:41 EDT","volume":332106,"amount":6097468.816848,"timestamp":1760046090309},"overnightTrading":{"tag":"夜盘","latestPrice":18.58,"preClose":18.5,"latestTime":"20251009 04:00 EDT","volume":1391,"amount":25891,"timestamp":1759996802548},"impliedVol":0.4896,"impliedVolPercentile":0.372},{"symbol":"RLX","nameCN":"RLX Technology","changeRate":-0.008403,"change":-0.02,"latestPrice":2.36,"close":2.36,"volume":2338749,"market":"US","high":2.405,"low":2.315,"preClose":2.38,"open":2.36,"turnoverRate":0.005208,"peRate":30.244002,"amplitude":0.037815,"marketValue":2875526917.24,"askSize":241,"bidSize":100,"askPrice":2.48,"bidPrice":2.33,"week52High":2.84,"week52Low":1.57,"changeRate5Day":-0.092308,"changeRate20Day":-0.122677,"changeRate60Day":0.012876,"changeRateWTD":-0.067194,"changeRateMTD":-0.102662,"changeRateQTD":-0.102662,"changeRateYTD":0.092593,"amount":5524774.716649,"eps":0.078032,"lyrEps":0.061359,"lyrPeRate":38.462165,"pbRate":0.178032,"volumeRatio":1.488734,"committee":-0.41349,"roa":0.00348,"roe":0.04629,"changeRate5Min":-0.006316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.073,"divideRate":0.030932,"floatMarketCap":1059792984.64,"shortable":3,"shares":1218443609,"floatShares":449064824,"hourTrading":{"tag":"盘后","latestPrice":2.3205,"preClose":2.36,"latestTime":"16:10 EDT","volume":3529,"amount":8328.400122,"timestamp":1760040606999},"preHourTrading":{"tag":"盘前","latestPrice":2.38,"preClose":2.38,"latestTime":"09:26 EDT","volume":8552,"amount":20384.981642,"timestamp":1760016393081},"postHourTrading":{"tag":"盘后","latestPrice":2.3205,"preClose":2.36,"latestTime":"16:10 EDT","volume":3529,"amount":8328.400122,"timestamp":1760040606999},"overnightTrading":{"tag":"夜盘","latestPrice":2.36,"preClose":2.38,"latestTime":"20251009 04:00 EDT","volume":563,"amount":1301,"timestamp":1759996802372},"impliedVol":0.288,"impliedVolPercentile":0.144},{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":-0.009272,"change":-0.07,"latestPrice":7.48,"close":7.48,"volume":4252389,"market":"US","high":7.57,"low":7.405,"preClose":7.55,"open":7.56,"turnoverRate":0.00182,"peRate":13.919464,"amplitude":0.021854,"marketValue":18784265812.84,"askSize":20,"bidSize":1,"askPrice":7.5,"bidPrice":7.43,"week52High":8.33,"week52Low":5.61,"changeRate5Day":0.026063,"changeRate20Day":0.104874,"changeRate60Day":0.005376,"changeRateWTD":0.031724,"changeRateMTD":-0.013193,"changeRateQTD":-0.013193,"changeRateYTD":0.152542,"amount":31764215.510536,"eps":0.537377,"lyrEps":0.579031,"lyrPeRate":12.918134,"pbRate":0.055761,"volumeRatio":0.550329,"committee":-0.904762,"roa":0.05132,"roe":0.113953,"changeRate5Min":0.002009,"earningDate":1761667200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14.25,"divideRate":1.90508,"floatMarketCap":17474805254.280003,"shortable":3,"shares":2511265483,"floatShares":2336203911,"hourTrading":{"tag":"盘后","latestPrice":7.4895,"preClose":7.48,"latestTime":"17:21 EDT","volume":71495,"amount":534768.658475,"timestamp":1760044919846},"preHourTrading":{"tag":"盘前","latestPrice":7.5796,"preClose":7.55,"latestTime":"09:28 EDT","volume":6244,"amount":47271.475776,"timestamp":1760016492939},"postHourTrading":{"tag":"盘后","latestPrice":7.4895,"preClose":7.48,"latestTime":"17:21 EDT","volume":71495,"amount":534768.658475,"timestamp":1760044919846},"overnightTrading":{"tag":"夜盘","latestPrice":7.58,"preClose":7.55,"latestTime":"20251009 04:00 EDT","volume":2283,"amount":17325,"timestamp":1759996802546},"impliedVol":0.3962,"impliedVolPercentile":0.672},{"symbol":"HTHT","nameCN":"H World Group","changeRate":-0.009529,"change":-0.36,"latestPrice":37.42,"close":37.42,"volume":2086570,"market":"US","high":38.42,"low":37.385,"preClose":37.78,"open":38.12,"turnoverRate":0.0112,"peRate":22.506944,"amplitude":0.027395,"marketValue":11512940938.14,"askSize":20,"bidSize":25,"askPrice":41.1,"bidPrice":36.63,"week52High":41.565,"week52Low":30.13,"changeRate5Day":-0.041741,"changeRate20Day":0.012994,"changeRate60Day":0.123386,"changeRateWTD":-0.028052,"changeRateMTD":-0.043211,"changeRateQTD":-0.043211,"changeRateYTD":0.132909,"amount":78601151.756439,"eps":1.662598,"lyrEps":1.340508,"lyrPeRate":27.914791,"pbRate":0.947333,"volumeRatio":1.233131,"committee":0.111111,"roa":0.053976,"roe":0.304758,"changeRate5Min":-0.002665,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.047568,"floatMarketCap":6971646370.34,"shortable":3,"shares":307668117,"floatShares":186308027,"hourTrading":{"tag":"盘后","latestPrice":37.42,"preClose":37.42,"latestTime":"16:43 EDT","volume":508102,"amount":19013176.84,"timestamp":1760042587802},"preHourTrading":{"tag":"盘前","latestPrice":38.2,"preClose":37.78,"latestTime":"07:03 EDT","volume":10,"amount":382,"timestamp":1760007812385},"postHourTrading":{"tag":"盘后","latestPrice":37.42,"preClose":37.42,"latestTime":"16:43 EDT","volume":508102,"amount":19013176.84,"timestamp":1760042587802},"overnightTrading":{"tag":"夜盘","latestPrice":38.42,"preClose":37.78,"latestTime":"20251009 04:00 EDT","volume":650,"amount":24700,"timestamp":1759996802378},"impliedVol":0.4514,"impliedVolPercentile":0.404},{"symbol":"HIMX","nameCN":"Himax","changeRate":-0.009967,"change":-0.09,"latestPrice":8.94,"close":8.94,"volume":712102,"market":"US","high":9.22,"low":8.91,"preClose":9.03,"open":9.05,"turnoverRate":0.00574,"peRate":21.066423,"amplitude":0.03433,"marketValue":1563725921.16,"askSize":30,"bidSize":25,"askPrice":9.15,"bidPrice":8.71,"week52High":13.91,"week52Low":5.12,"changeRate5Day":0.031142,"changeRate20Day":0.073229,"changeRate60Day":-0.052966,"changeRateWTD":0.035921,"changeRateMTD":0.012458,"changeRateQTD":0.012458,"changeRateYTD":0.11194,"amount":6434189.84651,"eps":0.424372,"lyrEps":0.456273,"lyrPeRate":19.593533,"pbRate":1.808537,"volumeRatio":0.755364,"committee":-0.090909,"roa":0.0247,"roe":0.086398,"changeRate5Min":-0.001675,"earningDate":1762358400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.37,"divideRate":0.041387,"floatMarketCap":1109094030.9,"shortable":3,"shares":174913414,"floatShares":124059735,"hourTrading":{"tag":"盘后","latestPrice":8.87,"preClose":8.94,"latestTime":"17:01 EDT","volume":14646,"amount":130978.284594,"timestamp":1760043677488},"preHourTrading":{"tag":"盘前","latestPrice":9.08,"preClose":9.03,"latestTime":"09:29 EDT","volume":490,"amount":4447.9701,"timestamp":1760016570045},"postHourTrading":{"tag":"盘后","latestPrice":8.87,"preClose":8.94,"latestTime":"17:01 EDT","volume":14646,"amount":130978.284594,"timestamp":1760043677488},"overnightTrading":{"tag":"夜盘","latestPrice":9,"preClose":9.03,"latestTime":"20251009 04:00 EDT","volume":155,"amount":1422,"timestamp":1759996802550},"impliedVol":0.6159,"impliedVolPercentile":0.584},{"symbol":"JOYY","nameCN":"JOYY Inc.","changeRate":-0.010845,"change":-0.63,"latestPrice":57.46,"close":57.46,"volume":221126,"market":"US","high":58.43,"low":56.81,"preClose":58.09,"open":58.11,"turnoverRate":0.007973,"peRate":1.790312,"amplitude":0.027888,"marketValue":2951313555.58,"askSize":250,"bidSize":100,"askPrice":58,"bidPrice":57,"week52High":64.76,"week52Low":33,"changeRate5Day":-0.021791,"changeRate20Day":-0.068267,"changeRate60Day":0.056444,"changeRateWTD":-0.021291,"changeRateMTD":-0.019621,"changeRateQTD":-0.019621,"changeRateYTD":0.372999,"amount":12688389.787811,"eps":32.094971,"lyrEps":-2.549957,"lyrPeRate":0,"pbRate":0.448439,"volumeRatio":0.921061,"committee":-0.428571,"roa":0.004922,"roe":0.27582,"changeRate5Min":-0.002777,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.049078,"floatMarketCap":1593634080.74,"shortable":3,"shares":51362923,"floatShares":27734669,"hourTrading":{"tag":"盘后","latestPrice":57.46,"preClose":57.46,"latestTime":"16:10 EDT","volume":5478,"amount":315629.147064,"timestamp":1760040603702},"preHourTrading":{"tag":"盘前","latestPrice":57.8,"preClose":58.09,"latestTime":"09:27 EDT","volume":176,"amount":10223.339104,"timestamp":1760016450052},"postHourTrading":{"tag":"盘后","latestPrice":57.46,"preClose":57.46,"latestTime":"16:10 EDT","volume":5478,"amount":315629.147064,"timestamp":1760040603702},"overnightTrading":{"tag":"夜盘","latestPrice":58.09,"preClose":58.09,"latestTime":"20251009 04:00 EDT","volume":0,"amount":0,"timestamp":1759996800000},"impliedVol":0.4164,"impliedVolPercentile":0.7313}]}}}