US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

China Concept Stocks

2,951.62

-11.8542-0.40%

Number of Gainers:32

Number of Losers:14

Number of Flat:1

PE:- -

High:2,987.16

Open:2,933.01

Low:2,875.95

Close:2,963.47

Volume:279.53M

Turnover:12.82B

Market Cap:2.50T

Float Cap:2.09T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tuya Inc. US TUYA	2.13	+5.97%	+0.1200	807.25K	1.69M	1.30B
Canadian Solar US CSIQ	22.63	+5.60%	+1.20	7.17M	157.12M	1.52B
AMTD Digital Inc. US HKD	1.46	+5.04%	+0.0700	795.62K	1.13M	458.44M
Chagee Holdings Limited US CHA	13.66	+4.51%	+0.5900	466.61K	6.30M	2.54B
Tiger Brokers US TIGR	8.24	+4.44%	+0.3500	4.09M	33.35M	1.54B
Himax US HIMX	7.18	+3.61%	+0.2500	1.02M	7.24M	1.26B
NIO Inc. US NIO	5.58	+3.33%	+0.1800	56.29M	311.88M	13.80B
Vipshop US VIPS	18.64	+3.04%	+0.5500	4.11M	76.67M	9.19B
KE Holdings Inc. US BEKE	17.5	+2.82%	+0.4800	7.62M	132.82M	19.92B
Tencent Music US TME	18.15	+2.66%	+0.4700	8.44M	153.30M	28.11B
TAL Education Group US TAL	10.94	+2.24%	+0.2400	4.43M	48.09M	6.67B
Bilibili Inc. US BILI	24.7	+2.24%	+0.5400	2.16M	53.22M	10.23B
Li Auto US LI	18.02	+2.10%	+0.3700	5.75M	103.83M	19.29B
GDS Holdings Ltd US GDS	30.92	+2.08%	+0.6300	1.95M	59.94M	6.20B
JD.com US JD	28.93	+1.90%	+0.5400	11.97M	342.94M	41.05B
Lufax US LU	2.41	+1.69%	+0.0400	1.65M	4.00M	2.09B
United Microelectronics US UMC	7.24	+1.69%	+0.1200	11.54M	83.55M	18.18B
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	10.37	+1.57%	+0.1600	6.27M	65.31M	10.85B
ZTO Express Inc. US ZTO	19.22	+1.42%	+0.2700	1.71M	32.92M	15.26B
Yum China Holdings, Inc. US YUMC	48.02	+1.37%	+0.6500	1.42M	68.32M	17.38B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4526"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":2951.62,"timestamp":1763758799999,"preClose":2963.4744,"halted":0,"volume":279531161,"delay":0,"changeRate":-0.004,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-11.854248,"latestTime":"11-21 16:00:00 EST","open":2933.0105,"high":2987.1628,"low":2875.9453,"amount":12815071582.843153,"amplitude":0.037529,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1763974800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.492262,"peRate":19.833496,"turnoverRate":0.011014,"increases":32,"decrements":14,"flats":1,"marketCap":2503976310592,"floatMarketCap":2094220198256},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":2987.1628,"amplitude":0.037529,"preClose":2963.4744,"low":2875.9453,"pbRate":"3.492262","latestPrice":2951.62,"volume":279531161,"delay":0,"open":2933.0105,"prevYearClose":2117.4553,"prevWeekClose":3062.619,"prevMonthClose":3235.3354,"prevQuarterClose":3131.8845,"fiveDayClose":3062.619,"twentyDayClose":3209.8064,"sixtyDayClose":2607.6714,"secType":"PLATE","market":"US","turnoverRate":0.011014,"peRate":19.833496,"marketCap":2503976310592,"floatMarketCap":2094220198256,"timestamp":1763758799999,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":32,"down":14,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"TUYA","nameCN":"Tuya Inc.","changeRate":0.059701,"change":0.12,"latestPrice":2.13,"close":2.13,"volume":807249,"market":"US","high":2.15,"low":2.04,"preClose":2.01,"open":2.04,"turnoverRate":0.004411,"peRate":43.91662,"amplitude":0.054726,"marketValue":1302435202.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.6295,"week52Low":1.52,"changeRate5Day":0.024038,"changeRate20Day":-0.089744,"changeRate60Day":-0.241993,"changeRateWTD":0.024038,"changeRateMTD":-0.065789,"changeRateQTD":-0.137652,"changeRateYTD":0.189944,"amount":1694365.592102,"eps":0.048501,"lyrEps":0.008708,"lyrPeRate":244.602664,"pbRate":1.28905,"volumeRatio":0.937435,"roa":-0.012007,"roe":0.028868,"changeRate5Min":-0.004673,"earningDate":1763913600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1148,"divideRate":0.053897,"floatMarketCap":389790000,"shortable":3,"shares":611471926,"floatShares":183000000,"hourTrading":{"tag":"盘后","latestPrice":2.19,"preClose":2.13,"latestTime":"19:50 EST","volume":18673,"amount":40472.0163,"timestamp":1763772645864},"preHourTrading":{"tag":"盘前","latestPrice":2.03,"preClose":2.01,"latestTime":"09:29 EST","volume":2471,"amount":5029.272261,"timestamp":1763735354157},"postHourTrading":{"tag":"盘后","latestPrice":2.19,"preClose":2.13,"latestTime":"19:50 EST","volume":18673,"amount":40472.0163,"timestamp":1763772645864},"overnightTrading":{"tag":"夜盘","latestPrice":2.01,"preClose":2.01,"latestTime":"20251121 04:00 EST","volume":25,"amount":50,"timestamp":1763715602211},"impliedVol":1.557,"impliedVolPercentile":0.78},{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":0.055996,"change":1.2,"latestPrice":22.63,"close":22.63,"volume":7165153,"market":"US","high":23.14,"low":20.27,"preClose":21.43,"open":21.5,"turnoverRate":0.157152,"peRate":0,"amplitude":0.133924,"marketValue":1515581926.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.59,"week52Low":6.565,"changeRate5Day":-0.326087,"changeRate20Day":0.508667,"changeRate60Day":1.3796,"changeRateWTD":-0.326087,"changeRateMTD":0.090077,"changeRateQTD":0.735429,"changeRateYTD":1.035072,"amount":157115148.080446,"eps":-0.192915,"lyrEps":0.541173,"lyrPeRate":41.816573,"pbRate":0.528399,"volumeRatio":0.698183,"roa":0.004274,"roe":-0.043936,"changeRate5Min":0.004438,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1031786720.91,"shortable":3,"shares":66972246,"floatShares":45593757,"hourTrading":{"tag":"盘后","latestPrice":22.7,"preClose":22.63,"latestTime":"19:59 EST","volume":32605,"amount":742463.6397,"timestamp":1763773190531},"preHourTrading":{"tag":"盘前","latestPrice":21.56,"preClose":21.43,"latestTime":"09:29 EST","volume":134870,"amount":2881532.6162,"timestamp":1763735370226},"postHourTrading":{"tag":"盘后","latestPrice":22.7,"preClose":22.63,"latestTime":"19:59 EST","volume":32605,"amount":742463.6397,"timestamp":1763773190531},"overnightTrading":{"tag":"夜盘","latestPrice":20.6,"preClose":21.43,"latestTime":"20251121 04:00 EST","volume":54212,"amount":1149413,"timestamp":1763715602261},"impliedVol":1.1864,"impliedVolPercentile":0.952},{"symbol":"HKD","nameCN":"AMTD Digital Inc.","changeRate":0.05036,"change":0.07,"latestPrice":1.46,"close":1.46,"volume":795620,"market":"US","high":1.48,"low":1.3601,"preClose":1.39,"open":1.43,"turnoverRate":0.004861,"peRate":6.30321,"amplitude":0.086259,"marketValue":458440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.47,"week52Low":1.3601,"changeRate5Day":-0.039474,"changeRate20Day":-0.165714,"changeRate60Day":-0.098765,"changeRateWTD":-0.039474,"changeRateMTD":-0.505085,"changeRateQTD":-0.188889,"changeRateYTD":-0.506757,"amount":1128554.8698,"eps":0.231628,"lyrEps":0.231628,"lyrPeRate":6.30321,"pbRate":1.414122,"volumeRatio":0.882422,"roa":-0.003449,"roe":0.155227,"changeRate5Min":-0.006803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":238987277.36,"shortable":3,"shares":314000000,"floatShares":163689916,"hourTrading":{"tag":"盘后","latestPrice":1.44,"preClose":1.46,"latestTime":"19:50 EST","volume":5583,"amount":7992.7603,"timestamp":1763772649735},"preHourTrading":{"tag":"盘前","latestPrice":1.4095,"preClose":1.39,"latestTime":"09:28 EST","volume":14669,"amount":20417.632943,"timestamp":1763735292341},"postHourTrading":{"tag":"盘后","latestPrice":1.44,"preClose":1.46,"latestTime":"19:50 EST","volume":5583,"amount":7992.7603,"timestamp":1763772649735},"overnightTrading":{"tag":"夜盘","latestPrice":1.4,"preClose":1.39,"latestTime":"20251121 04:00 EST","volume":3311,"amount":4635,"timestamp":1763715602239},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHA","nameCN":"Chagee Holdings Limited","changeRate":0.045142,"change":0.59,"latestPrice":13.66,"close":13.66,"volume":466610,"market":"US","high":13.76,"low":13.07,"preClose":13.07,"open":13.07,"turnoverRate":0.027632,"peRate":6.991987,"amplitude":0.052793,"marketValue":2537379013.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.8,"week52Low":13.04,"changeRate5Day":-0.072011,"changeRate20Day":-0.212226,"changeRate60Day":-0.379091,"changeRateWTD":-0.072011,"changeRateMTD":-0.127157,"changeRateQTD":-0.174622,"changeRateYTD":-0.512143,"amount":6304868.623695,"eps":1.953665,"lyrEps":1.953927,"lyrPeRate":6.991049,"pbRate":0.318076,"volumeRatio":0.806396,"roa":0.184118,"roe":0.387149,"changeRate5Min":0.000733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230670956,"shortable":3,"shares":185752490,"floatShares":16886600,"hourTrading":{"tag":"盘后","latestPrice":13.58,"preClose":13.66,"latestTime":"19:56 EST","volume":518,"amount":7043.361,"timestamp":1763773012504},"preHourTrading":{"tag":"盘前","latestPrice":13.1001,"preClose":13.07,"latestTime":"09:29 EST","volume":3146,"amount":41251.739386,"timestamp":1763735343435},"postHourTrading":{"tag":"盘后","latestPrice":13.58,"preClose":13.66,"latestTime":"19:56 EST","volume":518,"amount":7043.361,"timestamp":1763773012504},"overnightTrading":{"tag":"夜盘","latestPrice":13.03,"preClose":13.07,"latestTime":"20251121 04:00 EST","volume":9414,"amount":122602,"timestamp":1763715602217},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TIGR","nameCN":"Tiger Brokers","changeRate":0.04436,"change":0.35,"latestPrice":8.24,"close":8.24,"volume":4091271,"market":"US","high":8.395,"low":7.75,"preClose":7.89,"open":7.75,"turnoverRate":0.03861,"peRate":12.409639,"amplitude":0.081749,"marketValue":1540022191.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.55,"week52Low":5.4,"changeRate5Day":-0.14256,"changeRate20Day":-0.198444,"changeRate60Day":-0.356753,"changeRateWTD":-0.14256,"changeRateMTD":-0.235622,"changeRateQTD":-0.227741,"changeRateYTD":0.275542,"amount":33354212.307461,"eps":0.664,"lyrEps":0.3662,"lyrPeRate":22.501365,"pbRate":2.042533,"volumeRatio":0.748036,"roa":0.017708,"roe":0.18671,"changeRate5Min":-0.00423,"earningDate":1764777600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":873150092.08,"shortable":3,"shares":186895897,"floatShares":105964817,"hourTrading":{"tag":"盘后","latestPrice":8.29,"preClose":8.24,"latestTime":"19:59 EST","volume":27884,"amount":231160.0664,"timestamp":1763773172780},"preHourTrading":{"tag":"盘前","latestPrice":7.7385,"preClose":7.89,"latestTime":"09:29 EST","volume":95588,"amount":752691.236188,"timestamp":1763735386983},"postHourTrading":{"tag":"盘后","latestPrice":8.29,"preClose":8.24,"latestTime":"19:59 EST","volume":27884,"amount":231160.0664,"timestamp":1763773172780},"overnightTrading":{"tag":"夜盘","latestPrice":7.82,"preClose":7.89,"latestTime":"20251121 04:00 EST","volume":35583,"amount":281262,"timestamp":1763715602243},"impliedVol":1.0269,"impliedVolPercentile":0.928},{"symbol":"HIMX","nameCN":"Himax","changeRate":0.036075,"change":0.25,"latestPrice":7.18,"close":7.18,"volume":1017363,"market":"US","high":7.28,"low":6.85,"preClose":6.93,"open":6.92,"turnoverRate":0.008201,"peRate":20.16616,"amplitude":0.062049,"marketValue":1255878312.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.91,"week52Low":5.12,"changeRate5Day":-0.02973,"changeRate20Day":-0.227126,"changeRate60Day":-0.168981,"changeRateWTD":-0.02973,"changeRateMTD":-0.237792,"changeRateQTD":-0.186863,"changeRateYTD":-0.106965,"amount":7237156.870637,"eps":0.356042,"lyrEps":0.456273,"lyrPeRate":15.736193,"pbRate":1.434535,"volumeRatio":1.085361,"roa":0.022714,"roe":0.07245,"changeRate5Min":0.002793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.37,"divideRate":0.051532,"floatMarketCap":890748897.3,"shortable":3,"shares":174913414,"floatShares":124059735,"hourTrading":{"tag":"盘后","latestPrice":7.29,"preClose":7.18,"latestTime":"19:21 EST","volume":21659,"amount":155650.46,"timestamp":1763770903051},"preHourTrading":{"tag":"盘前","latestPrice":6.9002,"preClose":6.93,"latestTime":"09:22 EST","volume":2787,"amount":19242.121339,"timestamp":1763734979817},"postHourTrading":{"tag":"盘后","latestPrice":7.29,"preClose":7.18,"latestTime":"19:21 EST","volume":21659,"amount":155650.46,"timestamp":1763770903051},"overnightTrading":{"tag":"夜盘","latestPrice":6.94,"preClose":6.93,"latestTime":"20251121 04:00 EST","volume":10,"amount":70,"timestamp":1763715602149},"impliedVol":0.574,"impliedVolPercentile":0.34},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.033333,"change":0.18,"latestPrice":5.58,"close":5.58,"volume":56288327,"market":"US","high":5.695,"low":5.39,"preClose":5.4,"open":5.49,"turnoverRate":0.03173,"peRate":0,"amplitude":0.056481,"marketValue":13801864057.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.02,"changeRate5Day":-0.094156,"changeRate20Day":-0.191304,"changeRate60Day":-0.142857,"changeRateWTD":-0.094156,"changeRateMTD":-0.230345,"changeRateQTD":-0.267717,"changeRateYTD":0.279817,"amount":311879656.689774,"eps":-1.606357,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":-11.447132,"volumeRatio":0.999373,"roa":-0.14084,"roe":-1.759544,"changeRate5Min":-0.000895,"earningDate":1764000000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9898919994.42,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘后","latestPrice":5.64,"preClose":5.58,"latestTime":"19:59 EST","volume":1145800,"amount":6407846.6232,"timestamp":1763773178616},"preHourTrading":{"tag":"盘前","latestPrice":5.4481,"preClose":5.4,"latestTime":"09:29 EST","volume":1994043,"amount":10717211.424402,"timestamp":1763735397954},"postHourTrading":{"tag":"盘后","latestPrice":5.64,"preClose":5.58,"latestTime":"19:59 EST","volume":1145800,"amount":6407846.6232,"timestamp":1763773178616},"overnightTrading":{"tag":"夜盘","latestPrice":5.43,"preClose":5.4,"latestTime":"20251121 04:00 EST","volume":911520,"amount":4953638,"timestamp":1763715602254},"impliedVol":0.8246,"impliedVolPercentile":0.372},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.030404,"change":0.55,"latestPrice":18.64,"close":18.64,"volume":4111817,"market":"US","high":18.96,"low":17.88,"preClose":18.09,"open":18,"turnoverRate":0.013594,"peRate":10.045371,"amplitude":0.059701,"marketValue":9189520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":-0.03967,"changeRate20Day":0.013594,"changeRate60Day":0.116168,"changeRateWTD":-0.03967,"changeRateMTD":0.065752,"changeRateQTD":-0.050916,"changeRateYTD":0.383816,"amount":76665025.913954,"eps":1.855581,"lyrEps":1.999334,"lyrPeRate":9.323105,"pbRate":0.227391,"volumeRatio":1.232355,"roa":0.066863,"roe":0.174722,"changeRate5Min":-0.002408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4861,"divideRate":0.026078,"floatMarketCap":5638056942.24,"shortable":3,"shares":493000000,"floatShares":302470866,"hourTrading":{"tag":"盘后","latestPrice":18.64,"preClose":18.64,"latestTime":"18:24 EST","volume":60779,"amount":1132920.5075,"timestamp":1763767458201},"preHourTrading":{"tag":"盘前","latestPrice":18,"preClose":18.09,"latestTime":"09:29 EST","volume":2153,"amount":38926.601704,"timestamp":1763735370608},"postHourTrading":{"tag":"盘后","latestPrice":18.64,"preClose":18.64,"latestTime":"18:24 EST","volume":60779,"amount":1132920.5075,"timestamp":1763767458201},"overnightTrading":{"tag":"夜盘","latestPrice":18.64,"preClose":18.64,"latestTime":"20251121 04:00 EST","volume":0,"amount":0,"timestamp":1763715600000},"impliedVol":0.3902,"impliedVolPercentile":0.24},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":0.028202,"change":0.48,"latestPrice":17.5,"close":17.5,"volume":7621461,"market":"US","high":17.68,"low":17.05,"preClose":17.02,"open":17.12,"turnoverRate":0.011185,"peRate":41.933644,"amplitude":0.037015,"marketValue":19915000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.165,"week52Low":15.385,"changeRate5Day":0.038576,"changeRate20Day":-0.019608,"changeRate60Day":-0.000571,"changeRateWTD":0.038576,"changeRateMTD":0.026393,"changeRateQTD":-0.078947,"changeRateYTD":-0.049946,"amount":132824143.702177,"eps":0.417326,"lyrEps":0.489978,"lyrPeRate":35.715889,"pbRate":0.293552,"volumeRatio":1.417999,"roa":0.018055,"roe":0.050217,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3684,"divideRate":0.021051,"floatMarketCap":11924419027.5,"shortable":3,"shares":1138000000,"floatShares":681395373,"hourTrading":{"tag":"盘后","latestPrice":17.52,"preClose":17.5,"latestTime":"19:57 EST","volume":808827,"amount":14154558.3859,"timestamp":1763773032031},"preHourTrading":{"tag":"盘前","latestPrice":17.16,"preClose":17.02,"latestTime":"09:26 EST","volume":8914,"amount":152581.96311,"timestamp":1763735163433},"postHourTrading":{"tag":"盘后","latestPrice":17.52,"preClose":17.5,"latestTime":"19:57 EST","volume":808827,"amount":14154558.3859,"timestamp":1763773032031},"overnightTrading":{"tag":"夜盘","latestPrice":17.18,"preClose":17.02,"latestTime":"20251121 04:00 EST","volume":19611,"amount":336750,"timestamp":1763715602244},"impliedVol":0.4337,"impliedVolPercentile":0.196},{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.026584,"change":0.47,"latestPrice":18.15,"close":18.15,"volume":8444371,"market":"US","high":18.37,"low":17.63,"preClose":17.68,"open":17.63,"turnoverRate":0.014712,"peRate":18.62721,"amplitude":0.041855,"marketValue":28112616747.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":10.26,"changeRate5Day":-0.041204,"changeRate20Day":-0.207424,"changeRate60Day":-0.271084,"changeRateWTD":-0.041204,"changeRateMTD":-0.186828,"changeRateQTD":-0.222365,"changeRateYTD":0.599119,"amount":153304758.79674,"eps":0.974381,"lyrEps":0.59026,"lyrPeRate":30.749161,"pbRate":0.339725,"volumeRatio":1.08819,"roa":0.078359,"roe":0.14792,"changeRate5Min":0.000276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1833,"divideRate":0.010099,"floatMarketCap":10417634670.3,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘后","latestPrice":18.14,"preClose":18.15,"latestTime":"19:54 EST","volume":338548,"amount":6145006.129,"timestamp":1763772860263},"preHourTrading":{"tag":"盘前","latestPrice":17.59,"preClose":17.68,"latestTime":"09:28 EST","volume":7024,"amount":123377.05168,"timestamp":1763735310073},"postHourTrading":{"tag":"盘后","latestPrice":18.14,"preClose":18.15,"latestTime":"19:54 EST","volume":338548,"amount":6145006.129,"timestamp":1763772860263},"overnightTrading":{"tag":"夜盘","latestPrice":17.75,"preClose":17.68,"latestTime":"20251121 04:00 EST","volume":6395,"amount":114043,"timestamp":1763715602200},"impliedVol":0.4202,"impliedVolPercentile":0.196},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.02243,"change":0.24,"latestPrice":10.94,"close":10.94,"volume":4428134,"market":"US","high":10.99,"low":10.5014,"preClose":10.7,"open":10.53,"turnoverRate":0.01066,"peRate":39.132364,"amplitude":0.045664,"marketValue":6672969915.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.3,"week52Low":8.5,"changeRate5Day":-0.024086,"changeRate20Day":-0.131746,"changeRate60Day":0.012026,"changeRateWTD":-0.024086,"changeRateMTD":-0.107667,"changeRateQTD":-0.023214,"changeRateYTD":0.091816,"amount":48086032.854656,"eps":0.279564,"lyrEps":0.139612,"lyrPeRate":78.360026,"pbRate":1.942195,"volumeRatio":1.72429,"roa":0.008916,"roe":0.047564,"changeRate5Min":0.00229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4544643480.46,"shortable":3,"shares":609960687,"floatShares":415415309,"hourTrading":{"tag":"盘后","latestPrice":10.85,"preClose":10.94,"latestTime":"19:21 EST","volume":1787821,"amount":19558665.2582,"timestamp":1763770869019},"preHourTrading":{"tag":"盘前","latestPrice":10.61,"preClose":10.7,"latestTime":"09:29 EST","volume":3299,"amount":34891.137823,"timestamp":1763735398727},"postHourTrading":{"tag":"盘后","latestPrice":10.85,"preClose":10.94,"latestTime":"19:21 EST","volume":1787821,"amount":19558665.2582,"timestamp":1763770869019},"overnightTrading":{"tag":"夜盘","latestPrice":10.52,"preClose":10.7,"latestTime":"20251121 04:00 EST","volume":93,"amount":992,"timestamp":1763715602186},"impliedVol":0.4689,"impliedVolPercentile":0.18},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.022351,"change":0.54,"latestPrice":24.7,"close":24.7,"volume":2164442,"market":"US","high":25,"low":24.05,"preClose":24.16,"open":24.45,"turnoverRate":0.007714,"peRate":97.030933,"amplitude":0.039321,"marketValue":10225799975.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.5,"week52Low":14.47,"changeRate5Day":-0.056532,"changeRate20Day":-0.161575,"changeRate60Day":0.101695,"changeRateWTD":-0.056532,"changeRateMTD":-0.183471,"changeRateQTD":-0.120684,"changeRateYTD":0.363887,"amount":53217320.99836,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.686328,"volumeRatio":0.803563,"roa":0.012977,"roe":0.053534,"changeRate5Min":0.00081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6930411536.099999,"shortable":3,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":24.82,"preClose":24.7,"latestTime":"19:59 EST","volume":48945,"amount":1209915.6426,"timestamp":1763773174779},"preHourTrading":{"tag":"盘前","latestPrice":24.53,"preClose":24.16,"latestTime":"09:29 EST","volume":33200,"amount":810167.9468,"timestamp":1763735385731},"postHourTrading":{"tag":"盘后","latestPrice":24.82,"preClose":24.7,"latestTime":"19:59 EST","volume":48945,"amount":1209915.6426,"timestamp":1763773174779},"overnightTrading":{"tag":"夜盘","latestPrice":24.48,"preClose":24.16,"latestTime":"20251121 04:00 EST","volume":29968,"amount":730746,"timestamp":1763715602227},"impliedVol":0.5639,"impliedVolPercentile":0.196},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.020963,"change":0.37,"latestPrice":18.02,"close":18.02,"volume":5748817,"market":"US","high":18.245,"low":17.615,"preClose":17.65,"open":17.615,"turnoverRate":0.010922,"peRate":16.984441,"amplitude":0.035694,"marketValue":19289350424,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.12,"week52Low":17.59,"changeRate5Day":-0.088518,"changeRate20Day":-0.17792,"changeRate60Day":-0.225279,"changeRateWTD":-0.088518,"changeRateMTD":-0.135731,"changeRateQTD":-0.288871,"changeRateYTD":-0.248854,"amount":103833083.778288,"eps":1.060971,"lyrEps":1.104216,"lyrPeRate":16.319271,"pbRate":0.263796,"volumeRatio":1.215713,"roa":0.033785,"roe":0.11825,"changeRate5Min":-0.000277,"earningDate":1764086400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9485282599.66,"shortable":3,"shares":1070441200,"floatShares":526375283,"hourTrading":{"tag":"盘后","latestPrice":18.0997,"preClose":18.02,"latestTime":"19:59 EST","volume":26591,"amount":479421.272,"timestamp":1763773148279},"preHourTrading":{"tag":"盘前","latestPrice":17.63,"preClose":17.65,"latestTime":"09:28 EST","volume":32573,"amount":570220.104149,"timestamp":1763735281070},"postHourTrading":{"tag":"盘后","latestPrice":18.0997,"preClose":18.02,"latestTime":"19:59 EST","volume":26591,"amount":479421.272,"timestamp":1763773148279},"overnightTrading":{"tag":"夜盘","latestPrice":17.51,"preClose":17.65,"latestTime":"20251121 04:00 EST","volume":39745,"amount":703321,"timestamp":1763715602261},"impliedVol":0.6545,"impliedVolPercentile":0.764},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.020799,"change":0.63,"latestPrice":30.92,"close":30.92,"volume":1949473,"market":"US","high":32.35,"low":29.4001,"preClose":30.29,"open":30.17,"turnoverRate":0.016952,"peRate":8.606705,"amplitude":0.097389,"marketValue":6195675392,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.5,"week52Low":16.925,"changeRate5Day":0.042481,"changeRate20Day":-0.114548,"changeRate60Day":-0.118586,"changeRateWTD":0.042481,"changeRateMTD":-0.133894,"changeRateQTD":-0.201034,"changeRateYTD":0.301347,"amount":59941256.420084,"eps":3.592548,"lyrEps":2.488296,"lyrPeRate":12.426174,"pbRate":0.242031,"volumeRatio":0.851108,"roa":0.011025,"roe":0.048421,"changeRate5Min":-0.005148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3555799969.08,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":30.92,"preClose":30.92,"latestTime":"17:33 EST","volume":27407,"amount":848344.6036,"timestamp":1763764415931},"preHourTrading":{"tag":"盘前","latestPrice":30.14,"preClose":30.29,"latestTime":"09:27 EST","volume":5866,"amount":175601.9363,"timestamp":1763735270153},"postHourTrading":{"tag":"盘后","latestPrice":30.92,"preClose":30.92,"latestTime":"17:33 EST","volume":27407,"amount":848344.6036,"timestamp":1763764415931},"overnightTrading":{"tag":"夜盘","latestPrice":30.05,"preClose":30.29,"latestTime":"20251121 04:00 EST","volume":7390,"amount":221851,"timestamp":1763715602149},"impliedVol":0.6447,"impliedVolPercentile":0.128},{"symbol":"JD","nameCN":"JD.com","changeRate":0.019021,"change":0.54,"latestPrice":28.93,"close":28.93,"volume":11966744,"market":"US","high":29.11,"low":28.21,"preClose":28.39,"open":28.255,"turnoverRate":0.009589,"peRate":9.681368,"amplitude":0.031701,"marketValue":41051670000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.445,"week52Low":28.21,"changeRate5Day":-0.012965,"changeRate20Day":-0.128352,"changeRate60Day":-0.048042,"changeRateWTD":-0.012965,"changeRateMTD":-0.124395,"changeRateQTD":-0.172956,"changeRateYTD":-0.165561,"amount":342941819.635437,"eps":2.988214,"lyrEps":3.790555,"lyrPeRate":7.632128,"pbRate":0.176998,"volumeRatio":0.699093,"roa":0.016175,"roe":0.117215,"changeRate5Min":-0.000173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.034566,"floatMarketCap":36104640000,"shortable":3,"shares":1419000000,"floatShares":1248000000,"hourTrading":{"tag":"盘后","latestPrice":28.95,"preClose":28.93,"latestTime":"19:59 EST","volume":98806,"amount":2858725.8921,"timestamp":1763773191135},"preHourTrading":{"tag":"盘前","latestPrice":28.275,"preClose":28.39,"latestTime":"09:29 EST","volume":241701,"amount":6785776.602987,"timestamp":1763735380054},"postHourTrading":{"tag":"盘后","latestPrice":28.95,"preClose":28.93,"latestTime":"19:59 EST","volume":98806,"amount":2858725.8921,"timestamp":1763773191135},"overnightTrading":{"tag":"夜盘","latestPrice":28.34,"preClose":28.39,"latestTime":"20251121 04:00 EST","volume":156965,"amount":4474986,"timestamp":1763715602227},"impliedVol":0.4072,"impliedVolPercentile":0.092},{"symbol":"LU","nameCN":"Lufax","changeRate":0.016878,"change":0.04,"latestPrice":2.41,"close":2.41,"volume":1653059,"market":"US","high":2.45,"low":2.375,"preClose":2.37,"open":2.39,"turnoverRate":0.007141,"peRate":0,"amplitude":0.031646,"marketValue":2088720229.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.57,"week52Low":2.25,"changeRate5Day":-0.090566,"changeRate20Day":-0.269697,"changeRate60Day":-0.185811,"changeRateWTD":-0.090566,"changeRateMTD":-0.227564,"changeRateQTD":-0.406404,"changeRateYTD":0.008368,"amount":3997606.230755,"eps":-0.773711,"lyrEps":0.21824,"lyrPeRate":11.042889,"pbRate":0.024705,"volumeRatio":0.755009,"roa":0.031047,"roe":-0.034513,"changeRate5Min":-0.006186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":557893620.89,"shortable":3,"shares":866688892,"floatShares":231491129,"hourTrading":{"tag":"盘后","latestPrice":2.4596,"preClose":2.41,"latestTime":"19:53 EST","volume":18350,"amount":44335.92,"timestamp":1763772820707},"preHourTrading":{"tag":"盘前","latestPrice":2.38,"preClose":2.37,"latestTime":"09:25 EST","volume":17599,"amount":41641.301883,"timestamp":1763735135624},"postHourTrading":{"tag":"盘后","latestPrice":2.4596,"preClose":2.41,"latestTime":"19:53 EST","volume":18350,"amount":44335.92,"timestamp":1763772820707},"overnightTrading":{"tag":"夜盘","latestPrice":2.37,"preClose":2.37,"latestTime":"20251121 04:00 EST","volume":10,"amount":24,"timestamp":1763715602158},"impliedVol":0.8048,"impliedVolPercentile":0.576},{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":0.016854,"change":0.12,"latestPrice":7.24,"close":7.24,"volume":11543165,"market":"US","high":7.31,"low":7.105,"preClose":7.12,"open":7.19,"turnoverRate":0.004941,"peRate":13.871805,"amplitude":0.028792,"marketValue":18181562096.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.33,"week52Low":5.61,"changeRate5Day":0.014006,"changeRate20Day":-0.039788,"changeRate60Day":0.082212,"changeRateWTD":0.014006,"changeRateMTD":-0.06096,"changeRateQTD":-0.044855,"changeRateYTD":0.115562,"amount":83545348.681653,"eps":0.521922,"lyrEps":0.579031,"lyrPeRate":12.503648,"pbRate":0.050356,"volumeRatio":1.458139,"roa":0.048219,"roe":0.109622,"changeRate5Min":-0.00069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4619,"divideRate":0.063798,"floatMarketCap":16914116315.640001,"shortable":3,"shares":2511265483,"floatShares":2336203911,"hourTrading":{"tag":"盘后","latestPrice":7.24,"preClose":7.24,"latestTime":"19:56 EST","volume":6613,"amount":47933.2307,"timestamp":1763772968222},"preHourTrading":{"tag":"盘前","latestPrice":7.21,"preClose":7.12,"latestTime":"09:27 EST","volume":796,"amount":5702.59375,"timestamp":1763735277632},"postHourTrading":{"tag":"盘后","latestPrice":7.24,"preClose":7.24,"latestTime":"19:56 EST","volume":6613,"amount":47933.2307,"timestamp":1763772968222},"overnightTrading":{"tag":"夜盘","latestPrice":7.1,"preClose":7.12,"latestTime":"20251121 04:00 EST","volume":8698,"amount":62025,"timestamp":1763715602202},"impliedVol":0.1493,"impliedVolPercentile":0.06},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":0.015671,"change":0.16,"latestPrice":10.37,"close":10.37,"volume":6265349,"market":"US","high":10.66,"low":10.305,"preClose":10.21,"open":10.35,"turnoverRate":0.007477,"peRate":19.751855,"amplitude":0.03477,"marketValue":10845922771.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.07,"week52Low":9.165,"changeRate5Day":-0.158279,"changeRate20Day":-0.204755,"changeRate60Day":-0.186667,"changeRateWTD":-0.158279,"changeRateMTD":-0.202308,"changeRateQTD":-0.200463,"changeRateYTD":-0.04159,"amount":65308401.28523,"eps":0.525014,"lyrEps":0.403959,"lyrPeRate":25.670922,"pbRate":0.276396,"volumeRatio":0.615667,"roa":0.058341,"roe":0.10457,"changeRate5Min":-0.001925,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.192,"divideRate":0.018515,"floatMarketCap":8689998433.31,"shortable":3,"shares":1045894192,"floatShares":837994063,"hourTrading":{"tag":"盘后","latestPrice":10.4,"preClose":10.37,"latestTime":"19:06 EST","volume":87071,"amount":902935.9999,"timestamp":1763769975756},"preHourTrading":{"tag":"盘前","latestPrice":10.21,"preClose":10.21,"latestTime":"07:33 EST","volume":3273,"amount":33524.861142,"timestamp":1763728432725},"postHourTrading":{"tag":"盘后","latestPrice":10.4,"preClose":10.37,"latestTime":"19:06 EST","volume":87071,"amount":902935.9999,"timestamp":1763769975756},"overnightTrading":{"tag":"夜盘","latestPrice":10.2,"preClose":10.21,"latestTime":"20251121 04:00 EST","volume":1131,"amount":11551,"timestamp":1763715602206},"impliedVol":0.7003,"impliedVolPercentile":0.912},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":0.014248,"change":0.27,"latestPrice":19.22,"close":19.22,"volume":1712214,"market":"US","high":19.35,"low":18.88,"preClose":18.95,"open":18.88,"turnoverRate":0.004194,"peRate":16.569579,"amplitude":0.024802,"marketValue":15260680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.01,"week52Low":16.34,"changeRate5Day":0.014784,"changeRate20Day":0.000521,"changeRate60Day":0.042299,"changeRateWTD":0.014784,"changeRateMTD":0.033889,"changeRateQTD":0.001042,"changeRateYTD":-0.01688,"amount":32918784.408222,"eps":1.159957,"lyrEps":1.500771,"lyrPeRate":12.806751,"pbRate":0.235842,"volumeRatio":1.187021,"roa":0.073165,"roe":0.142135,"changeRate5Min":-0.00078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.65,"divideRate":0.033819,"floatMarketCap":7847484196.5,"shortable":3,"shares":794000000,"floatShares":408297825,"hourTrading":{"tag":"盘后","latestPrice":19.22,"preClose":19.22,"latestTime":"17:50 EST","volume":270626,"amount":5201431.72,"timestamp":1763765437524},"preHourTrading":{"tag":"盘前","latestPrice":18.95,"preClose":18.95,"latestTime":"08:02 EST","volume":126,"amount":2278.95003,"timestamp":1763730140687},"postHourTrading":{"tag":"盘后","latestPrice":19.22,"preClose":19.22,"latestTime":"17:50 EST","volume":270626,"amount":5201431.72,"timestamp":1763765437524},"overnightTrading":{"tag":"夜盘","latestPrice":19.25,"preClose":18.95,"latestTime":"20251121 04:00 EST","volume":684,"amount":13122,"timestamp":1763715601934},"impliedVol":0.2839,"impliedVolPercentile":0.052},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":0.013722,"change":0.65,"latestPrice":48.02,"close":48.02,"volume":1423045,"market":"US","high":48.47,"low":46.3465,"preClose":47.37,"open":47,"turnoverRate":0.003937,"peRate":20.047241,"amplitude":0.044828,"marketValue":17375082698.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.99,"week52Low":41,"changeRate5Day":0.040069,"changeRate20Day":0.071875,"changeRate60Day":0.077165,"changeRateWTD":0.040069,"changeRateMTD":0.110032,"changeRateQTD":0.118826,"changeRateYTD":-0.003114,"amount":68317272.110577,"eps":2.395342,"lyrEps":2.347938,"lyrPeRate":20.451988,"pbRate":3.052544,"volumeRatio":0.997607,"roa":0.070779,"roe":0.149001,"changeRate5Min":-0.001871,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.018326,"floatMarketCap":17356168773.02,"shortable":3,"shares":361830127,"floatShares":361436251,"hourTrading":{"tag":"盘后","latestPrice":48.05,"preClose":48.02,"latestTime":"19:17 EST","volume":50576,"amount":2428682.63,"timestamp":1763770653519},"preHourTrading":{"tag":"盘前","latestPrice":46.74,"preClose":47.37,"latestTime":"09:29 EST","volume":3886,"amount":184045.77864,"timestamp":1763735385179},"postHourTrading":{"tag":"盘后","latestPrice":48.05,"preClose":48.02,"latestTime":"19:17 EST","volume":50576,"amount":2428682.63,"timestamp":1763770653519},"overnightTrading":{"tag":"夜盘","latestPrice":47.77,"preClose":47.37,"latestTime":"20251121 04:00 EST","volume":1119,"amount":53314,"timestamp":1763715602118},"impliedVol":0.2549,"impliedVolPercentile":0.008}]}}}