US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

China Concept Stocks

2,236.60

-15.3159-0.68%

Number of Gainers:9

Number of Losers:37

Number of Flat:- -

PE:- -

High:2,253.49

Open:2,251.72

Low:2,231.19

Close:2,251.92

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Daqo New US DQ	18.62	+3.10%	+0.5600	1.23M	23.07M	1.23B
Lufax US LU	3.07	+3.02%	+0.0900	2.50M	7.55M	2.66B
Tiger Brokers US TIGR	9.01	+2.04%	+0.1800	9.28M	84.47M	1.68B
Canaan Inc. US CAN	1.08	+0.93%	+0.0100	10.60M	11.36M	402.73M
Canadian Solar US CSIQ	9.76	+0.57%	+0.0550	2.59M	25.81M	645.75M
Tencent Music US TME	14.25	+0.49%	+0.0700	4.52M	65.03M	24.45B
iQiyi Inc. US IQ	2.21	+0.45%	+0.0100	25.06M	55.76M	2.12B
I-MAB US IMAB	0.8703	+0.29%	+0.0025	70.74K	61.74K	70.87M
NIO Inc. US NIO	4.39	+0.23%	+0.0100	38.08M	167.78M	9.23B
Taiwan Semiconductor Manufacturing US TSM	180.9	-0.14%	-0.2600	8.72M	1.58B	938.25B
NetEase US NTES	99.74	-0.19%	-0.1900	697.80K	69.59M	64.28B
Trip.com Group Limited US TCOM	63.67	-0.38%	-0.2400	3.32M	210.49M	41.46B
Kingsoft Cloud Holdings Ltd US KC	15.69	-0.44%	-0.0700	3.91M	62.42M	3.98B
Qifu Technology US QFIN	44.23	-0.49%	-0.2200	5.78M	257.03M	6.87B
Kanzhun Limited US BZ	19.91	-0.50%	-0.1000	6.33M	126.37M	9.02B
Baidu US BIDU	95.38	-0.51%	-0.4900	4.08M	391.45M	33.45B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4526"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":2236.6025,"timestamp":1742932799999,"preClose":2251.9185,"halted":0,"volume":249966504,"delay":0,"changeRate":-0.006801,"change":-15.315918,"pbRate":3.091591,"amount":8518370491.269541,"amplitude":0.009903,"prevYearClose":2117.4553,"fiveDayClose":2246.1252,"twentyDayClose":2269.9067,"turnoverRate":0.010209,"marketCap":1920652284952,"floatMarketCap":1574889508836,"peRate":19.44275},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":2253.4915,"amplitude":0.009903,"preClose":2251.9185,"low":2231.1904,"pbRate":"3.091591","latestPrice":2236.6025,"volume":249966504,"delay":0,"open":2251.7205,"prevYearClose":2117.4553,"prevWeekClose":2220.2678,"prevMonthClose":2205.9182,"prevQuarterClose":2117.4553,"fiveDayClose":2246.1252,"twentyDayClose":2269.9067,"sixtyDayClose":2196.0066,"secType":"PLATE","market":"US","turnoverRate":0.010209,"peRate":19.44275,"marketCap":1920652284952,"floatMarketCap":1574889508836,"timestamp":1742932799999,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":9,"down":37,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"DQ","shortMargin":0.3,"floatShares":50720904,"nameCN":"Daqo New","postHourTrading":{"tag":"盘后","latestPrice":18.62,"preClose":18.62,"latestTime":"19:38 EDT","volume":83347,"amount":1551922.7505,"timestamp":1742945902554},"volumeRatio":1.177384,"changeRateMTD":-0.080494,"dividePrice":0,"high":19.03,"changeRateQTD":-0.042181,"changeRateWTD":-0.033731,"week52Low":13.62,"changeRateYTD":-0.042181,"changeRate5Min":0.001614,"askSize":0,"floatMarketCap":944423232.48,"latestPrice":18.62,"askPrice":0,"peRate":0,"eps":-5.22,"divideRate":0,"bidPrice":0,"market":"US","volume":1234489,"preHourTrading":{"tag":"盘前","latestPrice":18.2,"preClose":18.06,"latestTime":"09:29 EDT","volume":7291,"amount":131955.157342,"timestamp":1742909399999},"changeRate60Day":-0.030208,"changeRate5Day":-0.058169,"roa":-0.035072,"roe":-0.072834,"lyrEps":-5.217986,"shares":66007451,"amplitude":0.046512,"preClose":18.06,"low":18.19,"lyrPeRate":0,"pbRate":0.281817,"impliedVol":0.646,"week52High":30.85,"changeRate":0.031008,"longInitialMargin":0.25,"amount":23066374.504492,"changeRate20Day":-0.090376,"overnightTrading":{"tag":"夜盘","latestPrice":18.6200008392334,"preClose":18.6200008392334,"latestTime":"20250326 03:33 EDT","volume":0,"amount":0,"timestamp":1742974396228},"bidSize":0,"change":0.560001,"marketValue":1229058737.62,"shortable":3,"turnoverRate":0.024339,"hourTrading":{"tag":"盘后","latestPrice":18.62,"preClose":18.62,"latestTime":"19:38 EDT","volume":83347,"amount":1551922.7505,"timestamp":1742945902554},"open":18.19,"impliedVolPercentile":0.0683},{"symbol":"LU","shortMargin":0.3,"floatShares":220091137,"nameCN":"Lufax","postHourTrading":{"tag":"盘后","latestPrice":3.07,"preClose":3.07,"latestTime":"16:11 EDT","volume":1722,"amount":5282.0328,"timestamp":1742933478201},"volumeRatio":0.557843,"changeRateMTD":0.058621,"dividePrice":1.1062,"high":3.07,"changeRateQTD":0.284519,"changeRateWTD":0.019934,"week52Low":2,"changeRateYTD":0.284519,"changeRate5Min":0,"askSize":0,"floatMarketCap":675679790.59,"latestPrice":3.07,"askPrice":0,"peRate":0,"eps":-0.773711,"divideRate":0.360326,"bidPrice":0,"market":"US","volume":2495813,"preHourTrading":{"tag":"盘前","latestPrice":2.95,"preClose":2.98,"latestTime":"09:24 EDT","volume":41263,"amount":120643.203785,"timestamp":1742909087456},"changeRate60Day":0.284519,"changeRate5Day":-0.043614,"roa":0.031047,"roe":-0.034513,"lyrEps":0.21824,"shares":866688892,"amplitude":0.04698,"preClose":2.98,"low":2.93,"lyrPeRate":14.067082,"pbRate":0.031471,"impliedVol":1.0705,"week52High":4.9399,"changeRate":0.030201,"longInitialMargin":0.25,"amount":7546087.544572,"changeRate20Day":0.016556,"overnightTrading":{"tag":"夜盘","latestPrice":3.069999933242798,"preClose":3.069999933242798,"latestTime":"20250326 03:33 EDT","volume":0,"amount":0,"timestamp":1742974396228},"bidSize":0,"change":0.09,"marketValue":2660734898.44,"shortable":3,"turnoverRate":0.01134,"hourTrading":{"tag":"盘后","latestPrice":3.07,"preClose":3.07,"latestTime":"16:11 EDT","volume":1722,"amount":5282.0328,"timestamp":1742933478201},"open":2.95,"impliedVolPercentile":0.9237},{"symbol":"TIGR","shortMargin":0.3,"floatShares":105964815,"nameCN":"Tiger Brokers","postHourTrading":{"tag":"盘后","latestPrice":9.04,"preClose":9.01,"latestTime":"19:54 EDT","volume":30407,"amount":274159.5026,"timestamp":1742946889088},"volumeRatio":0.695415,"changeRateMTD":0.244475,"dividePrice":0,"high":9.36,"changeRateQTD":0.394737,"changeRateWTD":0.01693,"week52Low":3.1,"changeRateYTD":0.394737,"changeRate5Min":0.001111,"askSize":0,"floatMarketCap":954742983.15,"latestPrice":9.01,"askPrice":0,"peRate":24.617487,"eps":0.366,"divideRate":0,"bidPrice":0,"market":"US","volume":9276012,"preHourTrading":{"tag":"盘前","latestPrice":8.7,"preClose":8.83,"latestTime":"09:29 EDT","volume":41087,"amount":353734.253452,"timestamp":1742909370021},"changeRate60Day":0.222524,"changeRate5Day":-0.070175,"roa":0.012104,"roe":0.106006,"lyrEps":0.366,"shares":186895897,"amplitude":0.078143,"preClose":8.83,"low":8.67,"lyrPeRate":24.617486,"pbRate":2.56997,"impliedVol":0.6915,"week52High":14.48,"changeRate":0.020385,"longInitialMargin":0.25,"amount":84466497.839756,"changeRate20Day":0.276204,"overnightTrading":{"tag":"夜盘","latestPrice":9.149999618530273,"preClose":9.010000228881836,"latestTime":"20250326 03:18 EDT","volume":4264,"amount":38878,"timestamp":1742973537095},"bidSize":0,"change":0.18,"marketValue":1683932031.97,"shortable":3,"turnoverRate":0.087539,"hourTrading":{"tag":"盘后","latestPrice":9.04,"preClose":9.01,"latestTime":"19:54 EDT","volume":30407,"amount":274159.5026,"timestamp":1742946889088},"open":8.7,"impliedVolPercentile":0.4699},{"symbol":"CAN","shortMargin":0.3,"floatShares":262000000,"nameCN":"Canaan Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.0801,"preClose":1.08,"latestTime":"19:59 EDT","volume":639677,"amount":692388.8077,"timestamp":1742947167745},"volumeRatio":0.458948,"changeRateMTD":-0.175573,"dividePrice":0,"high":1.1,"changeRateQTD":-0.473171,"changeRateWTD":0.126643,"week52Low":0.72,"changeRateYTD":-0.473171,"changeRate5Min":0,"askSize":0,"floatMarketCap":282960000,"latestPrice":1.08,"askPrice":0,"peRate":0,"eps":-1.206933,"divideRate":0,"bidPrice":0,"market":"US","volume":10603264,"preHourTrading":{"tag":"盘前","latestPrice":1.07,"preClose":1.07,"latestTime":"09:29 EDT","volume":224588,"amount":242135.509616,"timestamp":1742909399915},"changeRate60Day":-0.52,"changeRate5Day":0.105991,"roa":-0.324932,"earningTime":"Pre-Mkt","roe":-0.871163,"lyrEps":-2.40861,"shares":372896299,"amplitude":0.056075,"preClose":1.07,"low":1.04,"lyrPeRate":0,"pbRate":1.275239,"impliedVol":1.2327,"week52High":3.27,"changeRate":0.009346,"longInitialMargin":0.25,"earningDate":1742918400000,"amount":11363340.823029,"changeRate20Day":-0.162791,"overnightTrading":{"tag":"夜盘","latestPrice":1.1399999856948853,"preClose":1.0800000429153442,"latestTime":"20250326 03:27 EDT","volume":108437,"amount":123380,"timestamp":1742974050586},"bidSize":0,"change":0.01,"marketValue":402728002.92,"shortable":3,"turnoverRate":0.04047,"hourTrading":{"tag":"盘后","latestPrice":1.0801,"preClose":1.08,"latestTime":"19:59 EDT","volume":639677,"amount":692388.8077,"timestamp":1742947167745},"open":1.07,"impliedVolPercentile":0.1406},{"symbol":"CSIQ","shortMargin":0.3,"floatShares":41497470,"nameCN":"Canadian Solar","postHourTrading":{"tag":"盘后","latestPrice":9.77,"preClose":9.76,"latestTime":"18:55 EDT","volume":32519,"amount":317499.8592,"timestamp":1742943308159},"volumeRatio":1.482364,"changeRateMTD":-0.028856,"dividePrice":0,"high":10.5,"changeRateQTD":-0.122302,"changeRateWTD":-0.02008,"week52Low":9.19,"changeRateYTD":-0.122302,"changeRate5Min":0.004115,"askSize":0,"floatMarketCap":405015307.2,"latestPrice":9.76,"askPrice":0,"peRate":0,"eps":-0.100248,"divideRate":0,"bidPrice":0,"market":"US","volume":2589730,"preHourTrading":{"tag":"盘前","latestPrice":9.88,"preClose":9.705,"latestTime":"09:29 EDT","volume":52272,"amount":506726.911152,"timestamp":1742909399915},"changeRate60Day":-0.173582,"changeRate5Day":-0.002045,"roa":0.005692,"roe":0.013874,"lyrEps":4.194059,"shares":66163375,"amplitude":0.093766,"preClose":9.705,"low":9.59,"lyrPeRate":2.327101,"pbRate":0.22477,"impliedVol":0.6725,"week52High":21.05,"changeRate":0.005667,"longInitialMargin":0.25,"amount":25812058.738308,"changeRate20Day":-0.118338,"overnightTrading":{"tag":"夜盘","latestPrice":9.760000228881836,"preClose":9.760000228881836,"latestTime":"20250326 03:33 EDT","volume":0,"amount":0,"timestamp":1742974396253},"bidSize":0,"change":0.055,"marketValue":645754540,"shortable":3,"turnoverRate":0.062407,"hourTrading":{"tag":"盘后","latestPrice":9.77,"preClose":9.76,"latestTime":"18:55 EDT","volume":32519,"amount":317499.8592,"timestamp":1742943308159},"open":9.9,"impliedVolPercentile":0.3293},{"symbol":"TME","shortMargin":0.3,"floatShares":708000000,"nameCN":"Tencent Music","postHourTrading":{"tag":"盘后","latestPrice":14.25,"preClose":14.25,"latestTime":"19:31 EDT","volume":73749,"amount":1050149.8981,"timestamp":1742945465230},"volumeRatio":0.329908,"changeRateMTD":0.168991,"dividePrice":1.3138,"high":14.69,"changeRateQTD":0.255507,"changeRateWTD":0.017857,"week52Low":9.41,"changeRateYTD":0.255507,"changeRate5Min":-0.001402,"askSize":0,"floatMarketCap":10089000000,"latestPrice":14.25,"askPrice":0,"peRate":26.172481,"eps":0.544465,"divideRate":0.092196,"bidPrice":0,"market":"US","volume":4524493,"preHourTrading":{"tag":"盘前","latestPrice":14.05,"preClose":14.18,"latestTime":"09:10 EDT","volume":6606,"amount":92172.731886,"timestamp":1742908227540},"changeRate60Day":0.198486,"changeRate5Day":-0.055666,"roa":0.056588,"roe":0.112016,"lyrEps":0.444538,"shares":1716077130,"amplitude":0.043724,"preClose":14.18,"low":14.07,"lyrPeRate":32.055752,"pbRate":0.360345,"impliedVol":0.3624,"week52High":15.77,"changeRate":0.004937,"longInitialMargin":0.25,"amount":65029779.123736,"changeRate20Day":0.121164,"overnightTrading":{"tag":"夜盘","latestPrice":14.260000228881836,"preClose":14.25,"latestTime":"20250326 03:24 EDT","volume":597,"amount":8533,"timestamp":1742973861309},"bidSize":0,"change":0.07,"marketValue":24454099102.5,"shortable":3,"turnoverRate":0.006391,"hourTrading":{"tag":"盘后","latestPrice":14.25,"preClose":14.25,"latestTime":"19:31 EDT","volume":73749,"amount":1050149.8981,"timestamp":1742945465230},"open":14.18,"impliedVolPercentile":0.0201},{"symbol":"IQ","shortMargin":0.3,"floatShares":513542974,"nameCN":"iQiyi Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.24,"preClose":2.21,"latestTime":"19:43 EDT","volume":58403,"amount":129273.3663,"timestamp":1742946209614},"volumeRatio":0.648133,"changeRateMTD":0.0625,"dividePrice":0,"high":2.26,"changeRateQTD":0.099502,"changeRateWTD":-0.030702,"week52Low":1.82,"changeRateYTD":0.099502,"changeRate5Min":-0.004504,"askSize":0,"floatMarketCap":1134929972.54,"latestPrice":2.21,"askPrice":0,"peRate":20.949455,"eps":0.105492,"divideRate":0,"bidPrice":0,"market":"US","volume":25060305,"preHourTrading":{"tag":"盘前","latestPrice":2.2,"preClose":2.2,"latestTime":"09:27 EDT","volume":1355399,"amount":2976894.268957,"timestamp":1742909271047},"changeRate60Day":0.047393,"changeRate5Day":-0.11245,"roa":0.025056,"roe":0.061864,"lyrEps":0.108878,"shares":959663091,"amplitude":0.040909,"preClose":2.2,"low":2.17,"lyrPeRate":20.297948,"pbRate":0.158682,"impliedVol":0.9252,"week52High":5.8,"changeRate":0.004545,"longInitialMargin":0.25,"amount":55764685.039673,"changeRate20Day":0.057416,"overnightTrading":{"tag":"夜盘","latestPrice":2.2100000381469727,"preClose":2.2100000381469727,"latestTime":"20250326 03:08 EDT","volume":1799,"amount":3991,"timestamp":1742972896592},"bidSize":0,"change":0.01,"marketValue":2120855431.11,"shortable":3,"turnoverRate":0.048799,"hourTrading":{"tag":"盘后","latestPrice":2.24,"preClose":2.21,"latestTime":"19:43 EDT","volume":58403,"amount":129273.3663,"timestamp":1742946209614},"open":2.21,"impliedVolPercentile":0.7349},{"symbol":"IMAB","shortMargin":0.3,"floatShares":48936363,"nameCN":"I-MAB","postHourTrading":{"tag":"盘后","latestPrice":0.8703,"preClose":0.8703,"latestTime":"17:17 EDT","volume":6,"amount":5.2199,"timestamp":1742937440131},"volumeRatio":0.368866,"changeRateMTD":-0.060151,"dividePrice":0,"high":0.88,"changeRateQTD":0.023882,"changeRateWTD":0.02316,"week52Low":0.76,"changeRateYTD":0.023882,"changeRate5Min":0.000115,"askSize":0,"floatMarketCap":42589316.7189,"latestPrice":0.8703,"askPrice":0,"peRate":0,"eps":-0.766878,"divideRate":0,"bidPrice":0,"market":"US","volume":70742,"changeRate60Day":-0.033,"changeRate5Day":0.023882,"roa":-0.375315,"roe":-0.875046,"lyrEps":-2.483555,"shares":81434680,"amplitude":0.023047,"preClose":0.8678,"low":0.86,"lyrPeRate":0,"pbRate":0.299504,"impliedVol":1.6036,"week52High":2,"changeRate":0.002881,"longInitialMargin":0.25,"amount":61739.303541,"changeRate20Day":-0.011023,"overnightTrading":{"tag":"夜盘","latestPrice":0.8702999949455261,"preClose":0.8702999949455261,"latestTime":"20250326 03:33 EDT","volume":0,"amount":0,"timestamp":1742974396239},"bidSize":0,"change":0.0025,"marketValue":70872602.004,"shortable":3,"turnoverRate":0.001446,"hourTrading":{"tag":"盘后","latestPrice":0.8703,"preClose":0.8703,"latestTime":"17:17 EDT","volume":6,"amount":5.2199,"timestamp":1742937440131},"open":0.86,"impliedVolPercentile":0.9398},{"symbol":"NIO","shortMargin":0.3,"floatShares":1335585106,"nameCN":"NIO Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.39,"preClose":4.39,"latestTime":"19:59 EDT","volume":286895,"amount":1258002.2462,"timestamp":1742947158144},"volumeRatio":0.561139,"changeRateMTD":-0.051836,"dividePrice":0,"high":4.48,"changeRateQTD":0.006881,"changeRateWTD":-0.024444,"week52Low":3.61,"changeRateYTD":0.006881,"changeRate5Min":0.00114,"askSize":0,"floatMarketCap":5863218615.339999,"latestPrice":4.39,"askPrice":0,"peRate":0,"eps":-1.510831,"divideRate":0,"bidPrice":0,"market":"US","volume":38082057,"preHourTrading":{"tag":"盘前","latestPrice":4.33,"preClose":4.38,"latestTime":"09:29 EDT","volume":820750,"amount":3568261.01905,"timestamp":1742909399999},"changeRate60Day":-0.049784,"changeRate5Day":-0.154143,"roa":-0.121529,"roe":-1.055585,"lyrEps":-1.510831,"shares":2102373818,"amplitude":0.041096,"preClose":4.38,"low":4.3,"lyrPeRate":0,"pbRate":1.546738,"impliedVol":0.9334,"week52High":7.71,"changeRate":0.002283,"longInitialMargin":0.25,"amount":167778253.511195,"changeRate20Day":0.028103,"overnightTrading":{"tag":"夜盘","latestPrice":4.420000076293945,"preClose":4.389999866485596,"latestTime":"20250326 03:24 EDT","volume":99210,"amount":439013,"timestamp":1742973875003},"bidSize":0,"change":0.01,"marketValue":9229421061.019999,"shortable":3,"turnoverRate":0.028513,"hourTrading":{"tag":"盘后","latestPrice":4.39,"preClose":4.39,"latestTime":"19:59 EDT","volume":286895,"amount":1258002.2462,"timestamp":1742947158144},"open":4.33,"impliedVolPercentile":0.5542},{"symbol":"TSM","shortMargin":0.3,"floatShares":4671844132,"nameCN":"Taiwan Semiconductor Manufacturing","postHourTrading":{"tag":"盘后","latestPrice":181.48,"preClose":180.9,"latestTime":"19:59 EDT","volume":395476,"amount":71550479.703,"timestamp":1742947179008},"volumeRatio":0.802721,"changeRateMTD":0.00205,"dividePrice":84.998185,"high":182.51,"changeRateQTD":-0.084004,"changeRateWTD":0.023595,"week52Low":125.78,"changeRateYTD":-0.084004,"changeRate5Min":0.000276,"askSize":0,"floatMarketCap":845136603478.8,"latestPrice":180.9,"askPrice":0,"peRate":26.209514,"eps":6.902074,"divideRate":0.469863,"bidPrice":0,"market":"US","volume":8718751,"preHourTrading":{"tag":"盘前","latestPrice":182.48,"preClose":181.16,"latestTime":"09:29 EDT","volume":100200,"amount":18208526.364,"timestamp":1742909399999},"changeRate60Day":-0.123249,"changeRate5Day":0.04488,"roa":0.135304,"roe":0.30036,"lyrEps":6.902344,"shares":5186546648,"amplitude":0.014959,"preClose":181.16,"low":179.8,"lyrPeRate":26.208488,"pbRate":0.21878,"impliedVol":0.4063,"week52High":226.4,"changeRate":-0.001435,"longInitialMargin":0.25,"amount":1575178944.532089,"changeRate20Day":-0.044727,"overnightTrading":{"tag":"夜盘","latestPrice":179.39999389648438,"preClose":180.89999389648438,"latestTime":"20250326 03:32 EDT","volume":17012,"amount":3060990.76524,"timestamp":1742974320497},"bidSize":0,"change":-0.26001,"marketValue":938246288623.2001,"shortable":3,"turnoverRate":0.001866,"hourTrading":{"tag":"盘后","latestPrice":181.48,"preClose":180.9,"latestTime":"19:59 EDT","volume":395476,"amount":71550479.703,"timestamp":1742947179008},"open":182.47,"impliedVolPercentile":0.245},{"symbol":"NTES","shortMargin":0.3,"floatShares":350833504,"nameCN":"NetEase","postHourTrading":{"tag":"盘后","latestPrice":99.74,"preClose":99.74,"latestTime":"19:51 EDT","volume":12444,"amount":1241076.7051,"timestamp":1742946666335},"volumeRatio":0.529881,"changeRateMTD":0.000201,"dividePrice":18.87,"high":100.3,"changeRateQTD":0.118036,"changeRateWTD":0.027718,"week52Low":75.85,"changeRateYTD":0.118036,"changeRate5Min":0.001004,"askSize":0,"floatMarketCap":34992133688.96,"latestPrice":99.74,"askPrice":0,"peRate":15.843573,"eps":6.295297,"divideRate":0.189192,"bidPrice":0,"market":"US","volume":697804,"preHourTrading":{"tag":"盘前","latestPrice":99.3,"preClose":99.93,"latestTime":"09:28 EDT","volume":2091,"amount":207241.91649,"timestamp":1742909280179},"changeRate60Day":0.081544,"changeRate5Day":-0.007266,"roa":0.096827,"roe":0.223642,"lyrEps":6.356393,"shares":644493714,"amplitude":0.013509,"preClose":99.93,"low":98.95,"lyrPeRate":15.691289,"pbRate":0.463507,"impliedVol":0.4,"week52High":110.15,"changeRate":-0.001901,"longInitialMargin":0.25,"amount":69592740.597565,"changeRate20Day":0.001305,"overnightTrading":{"tag":"夜盘","latestPrice":99.4800033569336,"preClose":99.73999786376953,"latestTime":"20250326 03:27 EDT","volume":308,"amount":30866,"timestamp":1742974051215},"bidSize":0,"change":-0.190002,"marketValue":64281803034.35999,"shortable":3,"turnoverRate":0.001989,"hourTrading":{"tag":"盘后","latestPrice":99.74,"preClose":99.74,"latestTime":"19:51 EDT","volume":12444,"amount":1241076.7051,"timestamp":1742946666335},"open":99.7,"impliedVolPercentile":0.1767},{"symbol":"TCOM","shortMargin":0.3,"floatShares":588536410,"nameCN":"Trip.com Group Limited","postHourTrading":{"tag":"盘后","latestPrice":63.64,"preClose":63.67,"latestTime":"19:08 EDT","volume":318550,"amount":20281568.52,"timestamp":1742944089212},"volumeRatio":0.888435,"changeRateMTD":0.123324,"dividePrice":2.1897,"high":63.71,"changeRateQTD":-0.072677,"changeRateWTD":-0.008719,"week52Low":38.23,"changeRateYTD":-0.072677,"changeRate5Min":0.001888,"askSize":0,"floatMarketCap":37472113224.700005,"latestPrice":63.67,"askPrice":0,"peRate":18.754387,"eps":3.394939,"divideRate":0.034391,"bidPrice":0,"market":"US","volume":3324500,"preHourTrading":{"tag":"盘前","latestPrice":63.3,"preClose":63.91,"latestTime":"09:29 EDT","volume":18854,"amount":1205964.755798,"timestamp":1742909399999},"changeRate60Day":-0.119486,"changeRate5Day":-0.036617,"roa":0.038381,"roe":0.129289,"lyrEps":3.575087,"shares":651108814,"amplitude":0.015334,"preClose":63.91,"low":62.73,"lyrPeRate":17.809357,"pbRate":0.290818,"impliedVol":0.3408,"week52High":77.18,"changeRate":-0.003755,"longInitialMargin":0.25,"amount":210489533.512115,"changeRate20Day":0.111169,"overnightTrading":{"tag":"夜盘","latestPrice":63.02000045776367,"preClose":63.66999816894531,"latestTime":"20250326 03:26 EDT","volume":610,"amount":38606,"timestamp":1742973993203},"bidSize":0,"change":-0.240002,"marketValue":41456098187.380005,"shortable":3,"turnoverRate":0.005649,"hourTrading":{"tag":"盘后","latestPrice":63.64,"preClose":63.67,"latestTime":"19:08 EDT","volume":318550,"amount":20281568.52,"timestamp":1742944089212},"open":63.19,"impliedVolPercentile":0.0723},{"symbol":"KC","shortMargin":0.3,"floatShares":126000000,"nameCN":"Kingsoft Cloud Holdings Ltd","postHourTrading":{"tag":"盘后","latestPrice":15.8,"preClose":15.69,"latestTime":"19:32 EDT","volume":12817,"amount":202429.2766,"timestamp":1742945552562},"volumeRatio":0.706705,"changeRateMTD":-0.039192,"dividePrice":0,"high":16.57,"changeRateQTD":0.49571,"changeRateWTD":0.01685,"week52Low":2.02,"changeRateYTD":0.49571,"changeRate5Min":-0.000955,"askSize":0,"floatMarketCap":1976940000,"latestPrice":15.69,"askPrice":0,"peRate":0,"eps":-1.211618,"divideRate":0,"bidPrice":0,"market":"US","volume":3914612,"preHourTrading":{"tag":"盘前","latestPrice":15.42,"preClose":15.76,"latestTime":"09:29 EDT","volume":327793,"amount":5187163.934223,"timestamp":1742909385313},"changeRate60Day":0.758969,"changeRate5Day":-0.13267,"roa":-0.031353,"roe":-0.310408,"lyrEps":-1.293801,"shares":253685653,"amplitude":0.075825,"preClose":15.76,"low":15.375,"lyrPeRate":0,"pbRate":0.770181,"impliedVol":0.9798,"week52High":22.26,"changeRate":-0.004442,"longInitialMargin":0.25,"amount":62418307.948639,"changeRate20Day":-0.165426,"overnightTrading":{"tag":"夜盘","latestPrice":15.8100004196167,"preClose":15.6899995803833,"latestTime":"20250326 03:22 EDT","volume":14354,"amount":227431,"timestamp":1742973753089},"bidSize":0,"change":-0.070001,"marketValue":3980327895.57,"shortable":3,"turnoverRate":0.031068,"hourTrading":{"tag":"盘后","latestPrice":15.8,"preClose":15.69,"latestTime":"19:32 EDT","volume":12817,"amount":202429.2766,"timestamp":1742945552562},"open":15.4,"impliedVolPercentile":0.1647},{"symbol":"QFIN","shortMargin":0.3,"floatShares":130333212,"nameCN":"Qifu Technology","postHourTrading":{"tag":"盘后","latestPrice":44.23,"preClose":44.23,"latestTime":"19:58 EDT","volume":3400588,"amount":150408064.365,"timestamp":1742947103775},"volumeRatio":3.144555,"changeRateMTD":0.103543,"dividePrice":0,"high":46.02,"changeRateQTD":0.152423,"changeRateWTD":-0.014703,"week52Low":17.76,"changeRateYTD":0.152423,"changeRate5Min":0.001472,"askSize":0,"floatMarketCap":5764637966.759999,"latestPrice":44.23,"askPrice":0,"peRate":7.820717,"eps":5.655492,"divideRate":0,"bidPrice":0,"market":"US","volume":5775920,"preHourTrading":{"tag":"盘前","latestPrice":43.6,"preClose":44.45,"latestTime":"09:28 EDT","volume":37530,"amount":1616493.54861,"timestamp":1742909302747},"changeRate60Day":0.163947,"changeRate5Day":-0.052688,"roa":0.106531,"roe":0.270153,"lyrEps":5.759705,"shares":155254475,"amplitude":0.054443,"preClose":44.45,"low":43.6,"lyrPeRate":7.679213,"pbRate":0.283873,"impliedVol":0.5583,"week52High":48.81,"changeRate":-0.004949,"longInitialMargin":0.25,"amount":257028814.567566,"changeRate20Day":0.101893,"overnightTrading":{"tag":"夜盘","latestPrice":45.849998474121094,"preClose":44.22999954223633,"latestTime":"20250326 02:52 EDT","volume":51,"amount":2288,"timestamp":1742971945297},"bidSize":0,"change":-0.220001,"marketValue":6866905429.249999,"shortable":3,"turnoverRate":0.044317,"hourTrading":{"tag":"盘后","latestPrice":44.23,"preClose":44.23,"latestTime":"19:58 EDT","volume":3400588,"amount":150408064.365,"timestamp":1742947103775},"open":43.61,"impliedVolPercentile":0.6627},{"symbol":"BZ","shortMargin":0.3,"floatShares":336000000,"nameCN":"Kanzhun Limited","postHourTrading":{"tag":"盘后","latestPrice":19.91,"preClose":19.91,"latestTime":"16:46 EDT","volume":1935260,"amount":38530902.87,"timestamp":1742935561900},"volumeRatio":0.904851,"changeRateMTD":0.244375,"dividePrice":0,"high":20.229,"changeRateQTD":0.442754,"changeRateWTD":-0.003504,"week52Low":10.57,"changeRateYTD":0.442754,"changeRate5Min":0.000754,"askSize":0,"floatMarketCap":6689760000,"latestPrice":19.91,"askPrice":0,"peRate":41.760091,"eps":0.476771,"divideRate":0,"bidPrice":0,"market":"US","volume":6334288,"changeRate60Day":0.4438,"changeRate5Day":-0.031615,"roa":0.039359,"roe":0.110384,"lyrEps":0.492365,"shares":453076752,"amplitude":0.024688,"preClose":20.01,"low":19.735,"lyrPeRate":40.43748,"pbRate":0.602878,"impliedVol":0.4576,"week52High":22.74,"changeRate":-0.004998,"longInitialMargin":0.25,"amount":126373689.803772,"changeRate20Day":0.252989,"overnightTrading":{"tag":"夜盘","latestPrice":19.90999984741211,"preClose":19.90999984741211,"latestTime":"20250326 03:33 EDT","volume":0,"amount":0,"timestamp":1742974396228},"bidSize":0,"change":-0.1,"marketValue":9020758132.32,"shortable":3,"turnoverRate":0.018852,"hourTrading":{"tag":"盘后","latestPrice":19.91,"preClose":19.91,"latestTime":"16:46 EDT","volume":1935260,"amount":38530902.87,"timestamp":1742935561900},"open":19.89,"impliedVolPercentile":0.253},{"symbol":"BIDU","shortMargin":0.3,"floatShares":282296872,"nameCN":"Baidu","postHourTrading":{"tag":"盘后","latestPrice":96.07,"preClose":95.38,"latestTime":"19:57 EDT","volume":852084,"amount":81281740.7278,"timestamp":1742947079009},"volumeRatio":0.624118,"changeRateMTD":0.103297,"dividePrice":0,"high":97.79,"changeRateQTD":0.131301,"changeRateWTD":0.008885,"week52Low":77.195,"changeRateYTD":0.131301,"changeRate5Min":0.000262,"askSize":0,"floatMarketCap":26925475651.36,"latestPrice":95.38,"askPrice":0,"peRate":10.561107,"eps":9.03125,"divideRate":0,"bidPrice":0,"market":"US","volume":4075569,"preHourTrading":{"tag":"盘前","latestPrice":95.992,"preClose":95.87,"latestTime":"09:29 EDT","volume":38773,"amount":3696235.90595,"timestamp":1742909389386},"changeRate60Day":0.083248,"changeRate5Day":-0.069554,"roa":0.031858,"roe":0.088517,"lyrEps":9.333895,"shares":350652469,"amplitude":0.027537,"preClose":95.87,"low":95.15,"lyrPeRate":10.218671,"pbRate":0.126869,"impliedVol":0.5016,"week52High":116.25,"changeRate":-0.005111,"longInitialMargin":0.25,"amount":391445106.602646,"changeRate20Day":0.071445,"overnightTrading":{"tag":"夜盘","latestPrice":96.33000183105469,"preClose":95.37999725341797,"latestTime":"20250326 03:30 EDT","volume":19515,"amount":1876345.100475,"timestamp":1742974223846},"bidSize":0,"change":-0.490005,"marketValue":33445232493.219997,"shortable":3,"turnoverRate":0.014437,"hourTrading":{"tag":"盘后","latestPrice":96.07,"preClose":95.38,"latestTime":"19:57 EDT","volume":852084,"amount":81281740.7278,"timestamp":1742947079009},"open":95.925,"impliedVolPercentile":0.7631}]}}}