US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Concept Stocks

3,559.62

+54.391.55%

Number of Gainers:27

Number of Losers:18

Number of Flat:2

PE:- -

High:3,578.69

Open:3,505.33

Low:3,491.81

Close:3,505.23

Volume:142.41M

Turnover:7.47B

Market Cap:2.97T

Float Cap:2.52T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Silicon Motion Technology US SIMO	137.61	+7.46%	+9.55	806.41K	107.67M	4.68B
ASE Technology US ASX	22.345	+6.97%	+1.46	10.04M	222.31M	49.56B
Daqo New US DQ	25.26	+6.40%	+1.52	480.98K	12.09M	1.69B
Tiger Brokers US TIGR	8.6211	+5.91%	+0.4811	1.77M	14.98M	1.61B
AMTD Digital Inc. US HKD	1.5299	+5.51%	+0.0799	382.54K	574.50K	480.39M
Canadian Solar US CSIQ	20.91	+5.13%	+1.02	1.16M	23.93M	1.40B
JinkoSolar US JKS	28.77	+3.86%	+1.07	312.09K	8.96M	1.49B
Kingsoft Cloud Holdings Ltd US KC	13.365	+3.36%	+0.4350	747.89K	9.98M	4.03B
Canaan Inc. US CAN	0.6092	+3.27%	+0.0193	11.01M	6.59M	400.85M
Huya Inc. US HUYA	4.8	+3.00%	+0.1400	1.93M	8.97M	1.07B
JOYY Inc. US JOYY	64.735	+2.61%	+1.65	274.77K	17.82M	3.30B
Zai Lab Ltd US ZLAB	18.4	+2.22%	+0.4000	359.26K	6.58M	2.04B
Melco Crown Entertainment US MLCO	6.49	+2.20%	+0.1400	1.57M	10.14M	2.54B
Taiwan Semiconductor Manufacturing US TSM	356.4	+2.16%	+7.55	11.63M	4.14B	1.85T
Himax US HIMX	8.045	+1.71%	+0.1350	422.61K	3.38M	1.41B
H World Group US HTHT	52.66	+1.41%	+0.7300	1.18M	61.85M	16.20B
Qifu Technology US QFIN	16.28	+1.24%	+0.2000	1.29M	21.46M	2.12B
Hello Group Inc US MOMO	6.64	+1.22%	+0.0800	255.20K	1.70M	1.04B
Kanzhun Limited US BZ	18.11	+1.06%	+0.1900	1.54M	27.75M	8.75B
GDS Holdings Ltd US GDS	46.79	+0.67%	+0.3100	967.85K	44.91M	9.38B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4526"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":3559.6228,"timestamp":1770667435126,"preClose":3505.2346,"halted":0,"volume":142409828,"delay":0,"changeRate":0.015516,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":54.388184,"latestTime":"02-09 15:03:55 EST","open":3505.3303,"high":3578.6858,"low":3491.8054,"amount":7469476966.893999,"amplitude":0.024786,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.838202,"peRate":22.247434,"turnoverRate":0.005575,"increases":27,"decrements":18,"flats":2,"marketCap":2973204437696,"floatMarketCap":2517674568352},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3578.6858,"amplitude":0.024786,"preClose":3505.2346,"low":3491.8054,"pbRate":"3.838202","latestPrice":3559.6228,"volume":142409828,"delay":0,"open":3505.3303,"prevYearClose":3138.6985,"prevWeekClose":3505.2346,"prevMonthClose":3396.8008,"prevQuarterClose":3138.6985,"fiveDayClose":3463.6196,"twentyDayClose":3318.892,"sixtyDayClose":3154.796,"secType":"PLATE","market":"US","turnoverRate":0.005575,"peRate":22.247434,"marketCap":2973204437696,"floatMarketCap":2517674568352,"timestamp":1770667435126,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":27,"down":18,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"SIMO","nameCN":"Silicon Motion Technology","changeRate":0.074574,"change":9.55,"latestPrice":137.61,"close":137.61,"volume":806407,"market":"US","high":137.94,"low":127.93,"preClose":128.06,"open":130.8,"turnoverRate":0.024498,"peRate":37.804944,"amplitude":0.078166,"marketValue":4676492828.7,"askSize":12,"bidSize":100,"askPrice":137.89,"bidPrice":137.28,"week52High":137.94,"week52Low":37.21,"changeRate5Day":0.149144,"changeRate20Day":0.216496,"changeRate60Day":0.476344,"changeRateWTD":0.074574,"changeRateMTD":0.157067,"changeRateQTD":0.484466,"changeRateYTD":0.484466,"amount":107667626.989517,"eps":3.64,"lyrEps":3.64,"lyrPeRate":37.804945,"pbRate":5.629323,"volumeRatio":0.87282,"committee":0.785714,"roa":0.051633,"roe":0.153004,"changeRate5Min":0.003061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9977,"divideRate":0.014517,"floatMarketCap":4529658830.400001,"shortable":3,"shares":33983670,"floatShares":32916640,"preHourTrading":{"tag":"盘前","latestPrice":132.82,"preClose":128.06,"latestTime":"09:29 EST","volume":4143,"amount":546201.72675,"timestamp":1770647376080,"change":4.759999999999991,"changeRate":0.03717007652662807},"postHourTrading":{"tag":"盘后","latestPrice":128,"preClose":128.06,"latestTime":"19:59 EST","volume":2994,"amount":384147.5215,"timestamp":1770425961957,"change":-0.060000000000002274,"changeRate":-0.0004685303763860868},"overnightTrading":{"tag":"夜盘","latestPrice":131.88999938964844,"preClose":128.05999755859375,"latestTime":"20260209 04:00 EST","volume":1276,"amount":168262,"timestamp":1770627601335,"change":3.8300018310546875,"changeRate":0.029907870561236526},"impliedVol":0.679,"impliedVolPercentile":0.8406},{"symbol":"ASX","nameCN":"ASE Technology","changeRate":0.069651,"change":1.455,"latestPrice":22.345,"close":22.345,"volume":10040935,"market":"US","high":22.505,"low":20.985,"preClose":20.89,"open":21.08,"turnoverRate":0.005958,"peRate":39.464437,"amplitude":0.072762,"marketValue":49562796495,"askSize":400,"bidSize":843,"askPrice":22.34,"bidPrice":22.33,"week52High":22.505,"week52Low":6.94,"changeRate5Day":0.151211,"changeRate20Day":0.266723,"changeRate60Day":0.491656,"changeRateWTD":0.069651,"changeRateMTD":0.177292,"changeRateQTD":0.387888,"changeRateYTD":0.387888,"amount":222305490.405827,"eps":0.566206,"lyrEps":0.566206,"lyrPeRate":39.464435,"pbRate":0.142873,"volumeRatio":0.943597,"committee":-0.01828,"roa":0.038922,"roe":0.116359,"changeRate5Min":0.002013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.359034,"divideRate":0.016068,"floatMarketCap":37656067055.9,"shortable":3,"shares":2218071000,"floatShares":1685212220,"preHourTrading":{"tag":"盘前","latestPrice":21.05,"preClose":20.89,"latestTime":"09:22 EST","volume":50153,"amount":1061865.646325,"timestamp":1770646958583,"change":0.16000000000000014,"changeRate":0.007659167065581625},"postHourTrading":{"tag":"盘后","latestPrice":21,"preClose":20.89,"latestTime":"19:56 EST","volume":493541,"amount":10309098.6395,"timestamp":1770425786327,"change":0.10999999999999943,"changeRate":0.005265677357587335},"overnightTrading":{"tag":"夜盘","latestPrice":21.1200008392334,"preClose":20.889999389648438,"latestTime":"20260209 04:00 EST","volume":47070,"amount":1008859,"timestamp":1770627601385,"change":0.23000144958496094,"changeRate":0.011010122369794463},"impliedVol":0.5497,"impliedVolPercentile":0.6534},{"symbol":"DQ","nameCN":"Daqo New","changeRate":0.064027,"change":1.52,"latestPrice":25.26,"close":25.26,"volume":480982,"market":"US","high":25.86,"low":23.69,"preClose":23.74,"open":23.78,"turnoverRate":0.011079,"peRate":0,"amplitude":0.091407,"marketValue":1693852620.9,"askSize":211,"bidSize":500,"askPrice":25.3,"bidPrice":25.25,"week52High":36.59,"week52Low":12.405,"changeRate5Day":0.032706,"changeRate20Day":-0.01251,"changeRate60Day":-0.290649,"changeRateWTD":0.064027,"changeRateMTD":0.021845,"changeRateQTD":-0.143729,"changeRateYTD":-0.143729,"amount":12087817.598434,"eps":-5.124065,"lyrEps":-5.21788,"lyrPeRate":0,"pbRate":0.389034,"volumeRatio":0.588748,"committee":0.40647,"roa":-0.033207,"roe":-0.073584,"changeRate5Min":0.000935,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1096663026.3,"shortable":3,"shares":67056715,"floatShares":43415005,"preHourTrading":{"tag":"盘前","latestPrice":24.5,"preClose":23.74,"latestTime":"09:21 EST","volume":743,"amount":18071.798792,"timestamp":1770646902695,"change":0.7600000000000016,"changeRate":0.03201347935973048},"postHourTrading":{"tag":"盘后","latestPrice":23.84,"preClose":23.74,"latestTime":"19:21 EST","volume":6685,"amount":158718.5592,"timestamp":1770423709447,"change":0.10000000000000142,"changeRate":0.004212299915754062},"overnightTrading":{"tag":"夜盘","latestPrice":24.68000030517578,"preClose":23.739999771118164,"latestTime":"20260209 04:00 EST","volume":678,"amount":16851,"timestamp":1770627601370,"change":0.9400005340576172,"changeRate":0.03959564208594526},"impliedVol":0.7897,"impliedVolPercentile":0.8247},{"symbol":"TIGR","nameCN":"Tiger Brokers","changeRate":0.059103,"change":0.4811,"latestPrice":8.6211,"close":8.6211,"volume":1771090,"market":"US","high":8.64,"low":8.13,"preClose":8.14,"open":8.23,"turnoverRate":0.015382,"peRate":10.024535,"amplitude":0.062654,"marketValue":1611248217.6267,"askSize":1600,"bidSize":545,"askPrice":8.63,"bidPrice":8.62,"week52High":13.55,"week52Low":6.38,"changeRate5Day":0.025101,"changeRate20Day":-0.113056,"changeRate60Day":-0.181282,"changeRateWTD":0.059103,"changeRateMTD":0.009496,"changeRateQTD":-0.098211,"changeRateYTD":-0.098211,"amount":14984673.048458,"eps":0.86,"lyrEps":0.3662,"lyrPeRate":23.542054,"pbRate":1.989382,"volumeRatio":0.681179,"committee":-0.698479,"roa":0.019695,"roe":0.226977,"changeRate5Min":-0.002187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":992629824.5169,"shortable":3,"shares":186895897,"floatShares":115139579,"preHourTrading":{"tag":"盘前","latestPrice":8.22,"preClose":8.14,"latestTime":"09:28 EST","volume":28766,"amount":237033.537194,"timestamp":1770647283507,"change":0.08000000000000007,"changeRate":0.009828009828009836},"postHourTrading":{"tag":"盘后","latestPrice":8.19,"preClose":8.14,"latestTime":"19:41 EST","volume":44595,"amount":363710.9258,"timestamp":1770424873353,"change":0.049999999999998934,"changeRate":0.006142506142506011},"overnightTrading":{"tag":"夜盘","latestPrice":8.300000190734863,"preClose":8.140000343322754,"latestTime":"20260209 04:00 EST","volume":26223,"amount":215879,"timestamp":1770627601403,"change":0.15999984741210938,"changeRate":0.019656000081542665},"impliedVol":0.6458,"impliedVolPercentile":0.251},{"symbol":"HKD","nameCN":"AMTD Digital Inc.","changeRate":0.055103,"change":0.0799,"latestPrice":1.5299,"close":1.5299,"volume":382544,"market":"US","high":1.57,"low":1.4101,"preClose":1.45,"open":1.43,"turnoverRate":0.002337,"peRate":11.249264,"amplitude":0.110276,"marketValue":480388600,"askSize":299,"bidSize":200,"askPrice":1.53,"bidPrice":1.52,"week52High":5.47,"week52Low":1.26,"changeRate5Day":0.133259,"changeRate20Day":0.085035,"changeRate60Day":-0.072788,"changeRateWTD":0.055103,"changeRateMTD":0.116715,"changeRateQTD":0.204646,"changeRateYTD":0.204646,"amount":574497.214603,"eps":0.136,"lyrEps":0.231628,"lyrPeRate":6.604987,"pbRate":1.481826,"volumeRatio":0.908128,"committee":-0.198397,"roa":-0.003449,"roe":0.155227,"changeRate5Min":0.003213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":250429202.4884,"shortable":3,"shares":314000000,"floatShares":163689916,"preHourTrading":{"tag":"盘前","latestPrice":1.44,"preClose":1.45,"latestTime":"09:14 EST","volume":6461,"amount":9253.982401,"timestamp":1770646471639,"change":-0.010000000000000009,"changeRate":-0.006896551724137937},"postHourTrading":{"tag":"盘后","latestPrice":1.44,"preClose":1.45,"latestTime":"19:55 EST","volume":2953,"amount":4293.1406,"timestamp":1770425755605,"change":-0.010000000000000009,"changeRate":-0.006896551724137937},"overnightTrading":{"tag":"夜盘","latestPrice":1.4700000286102295,"preClose":1.4500000476837158,"latestTime":"20260209 04:00 EST","volume":1095,"amount":1581,"timestamp":1770627601378,"change":0.019999980926513672,"changeRate":0.013793089840557169},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":0.051282,"change":1.02,"latestPrice":20.91,"close":20.91,"volume":1161401,"market":"US","high":21.05,"low":19.51,"preClose":19.89,"open":19.86,"turnoverRate":0.025473,"peRate":0,"amplitude":0.077426,"marketValue":1400389663.86,"askSize":100,"bidSize":499,"askPrice":20.92,"bidPrice":20.89,"week52High":34.59,"week52Low":6.565,"changeRate5Day":0.093048,"changeRate20Day":0.078947,"changeRate60Day":-0.298322,"changeRateWTD":0.051282,"changeRateMTD":0.093333,"changeRateQTD":-0.12032,"changeRateYTD":-0.12032,"amount":23934842.718962,"eps":-0.192915,"lyrEps":0.541173,"lyrPeRate":38.638291,"pbRate":0.488238,"volumeRatio":0.549151,"committee":0.66611,"roa":0.004274,"roe":-0.043936,"changeRate5Min":-0.000717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":953365458.87,"shortable":3,"shares":66972246,"floatShares":45593757,"preHourTrading":{"tag":"盘前","latestPrice":19.89,"preClose":19.89,"latestTime":"09:25 EST","volume":8615,"amount":170932.170605,"timestamp":1770647100214,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.8155,"preClose":19.89,"latestTime":"19:57 EST","volume":47630,"amount":947363.4334,"timestamp":1770425830362,"change":-0.07450000000000045,"changeRate":-0.0037456008044243565},"overnightTrading":{"tag":"夜盘","latestPrice":20.100000381469727,"preClose":19.889999389648438,"latestTime":"20260209 04:00 EST","volume":14167,"amount":285692,"timestamp":1770627601322,"change":0.21000099182128906,"changeRate":0.010558119570912712},"impliedVol":0.934,"impliedVolPercentile":0.7211},{"symbol":"JKS","nameCN":"JinkoSolar","changeRate":0.038628,"change":1.07,"latestPrice":28.77,"close":28.77,"volume":312092,"market":"US","high":29.15,"low":27.33,"preClose":27.7,"open":27.69,"turnoverRate":0.010097,"peRate":0,"amplitude":0.065704,"marketValue":1486040698.8,"askSize":500,"bidSize":7,"askPrice":28.94,"bidPrice":28.73,"week52High":31.88,"week52Low":13.42,"changeRate5Day":0.132677,"changeRate20Day":0.060841,"changeRate60Day":0.026767,"changeRateWTD":0.038628,"changeRateMTD":0.122513,"changeRateQTD":0.114684,"changeRateYTD":0.114684,"amount":8964397.558403,"eps":-9.260347,"lyrEps":-0.693434,"lyrPeRate":0,"pbRate":0.086925,"volumeRatio":0.376049,"committee":-0.972387,"roa":-0.033127,"roe":-0.166326,"changeRate5Min":0.001964,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3102,"divideRate":0.04554,"floatMarketCap":889250894.28,"shortable":3,"shares":51652440,"floatShares":30908964,"preHourTrading":{"tag":"盘前","latestPrice":28,"preClose":27.7,"latestTime":"09:29 EST","volume":12157,"amount":341251.48809,"timestamp":1770647399096,"change":0.3000000000000007,"changeRate":0.010830324909747318},"postHourTrading":{"tag":"盘后","latestPrice":27.72,"preClose":27.7,"latestTime":"19:58 EST","volume":12346,"amount":341983.16,"timestamp":1770425919719,"change":0.019999999999999574,"changeRate":0.0007220216606498042},"overnightTrading":{"tag":"夜盘","latestPrice":28.25,"preClose":27.700000762939453,"latestTime":"20260209 04:00 EST","volume":5599,"amount":161348,"timestamp":1770627601396,"change":0.5499992370605469,"changeRate":0.019855567578048773},"impliedVol":0.8338,"impliedVolPercentile":0.8247},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":0.033643,"change":0.435,"latestPrice":13.365,"close":13.365,"volume":747890,"market":"US","high":13.45,"low":13.13,"preClose":12.93,"open":13.33,"turnoverRate":0.004375,"peRate":0,"amplitude":0.024749,"marketValue":4030421544.27,"askSize":595,"bidSize":480,"askPrice":13.37,"bidPrice":13.36,"week52High":22.26,"week52Low":10.29,"changeRate5Day":-0.019442,"changeRate20Day":0.212795,"changeRate60Day":0.153149,"changeRateWTD":0.033643,"changeRateMTD":0.011734,"changeRateQTD":0.292553,"changeRateYTD":0.292553,"amount":9976371.98801,"eps":-0.525975,"lyrEps":-1.104845,"lyrPeRate":0,"pbRate":0.59777,"volumeRatio":0.727293,"committee":-0.106977,"roa":-0.022136,"roe":-0.15522,"changeRate5Min":0.000374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2284436882.475,"shortable":3,"shares":301565398,"floatShares":170926815,"preHourTrading":{"tag":"盘前","latestPrice":13.33,"preClose":12.93,"latestTime":"09:29 EST","volume":9742,"amount":130129.291068,"timestamp":1770647370089,"change":0.40000000000000036,"changeRate":0.0309358081979892},"postHourTrading":{"tag":"盘后","latestPrice":13,"preClose":12.93,"latestTime":"19:56 EST","volume":5221,"amount":67642.83,"timestamp":1770425794361,"change":0.07000000000000028,"changeRate":0.005413766434648127},"overnightTrading":{"tag":"夜盘","latestPrice":13.359999656677246,"preClose":12.930000305175781,"latestTime":"20260209 04:00 EST","volume":24386,"amount":327051,"timestamp":1770627601394,"change":0.42999935150146484,"changeRate":0.03325594287336091},"impliedVol":0.9061,"impliedVolPercentile":0.4781},{"symbol":"CAN","nameCN":"Canaan Inc.","changeRate":0.032717,"change":0.0193,"latestPrice":0.6092,"close":0.6092,"volume":11014834,"market":"US","high":0.6158,"low":0.5612,"preClose":0.5899,"open":0.5799,"turnoverRate":0.018028,"peRate":0,"amplitude":0.092558,"marketValue":400853600,"askSize":300,"bidSize":3800,"askPrice":0.6095,"bidPrice":0.6068,"week52High":2.22,"week52Low":0.5,"changeRate5Day":-0.009914,"changeRate20Day":-0.228861,"changeRate60Day":-0.451171,"changeRateWTD":0.032717,"changeRateMTD":-0.104118,"changeRateQTD":-0.117101,"changeRateYTD":-0.117101,"amount":6593814.138695,"eps":-0.388,"lyrEps":-0.919922,"lyrPeRate":0,"pbRate":1.055147,"volumeRatio":0.579465,"committee":0.853659,"roa":-0.150195,"roe":-0.627084,"changeRate5Min":0.00148,"earningDate":1770652800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":372221200,"shortable":3,"shares":658000000,"floatShares":611000000,"preHourTrading":{"tag":"盘前","latestPrice":0.5802,"preClose":0.5899,"latestTime":"09:27 EST","volume":441371,"amount":261376.331095,"timestamp":1770647224898,"change":-0.009699999999999931,"changeRate":-0.016443464994066674},"postHourTrading":{"tag":"盘后","latestPrice":0.6029,"preClose":0.5899,"latestTime":"19:59 EST","volume":942934,"amount":574747.166652,"timestamp":1770425953977,"change":0.013000000000000012,"changeRate":0.022037633497202936},"overnightTrading":{"tag":"夜盘","latestPrice":0.6204000115394592,"preClose":0.589900016784668,"latestTime":"20260209 04:00 EST","volume":80463,"amount":50216,"timestamp":1770627601407,"change":0.03049999475479126,"changeRate":0.05170366822675429},"impliedVol":0.5242,"impliedVolPercentile":0.0677},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":0.030043,"change":0.14,"latestPrice":4.8,"close":4.8,"volume":1931055,"market":"US","high":4.8,"low":4.45,"preClose":4.66,"open":4.47,"turnoverRate":0.025645,"peRate":0,"amplitude":0.075107,"marketValue":1072346908.8,"askSize":1000,"bidSize":600,"askPrice":4.8,"bidPrice":4.79,"week52High":4.8,"week52Low":1.6598,"changeRate5Day":0.083521,"changeRate20Day":0.371429,"changeRate60Day":0.714286,"changeRateWTD":0.030043,"changeRateMTD":0.132075,"changeRateQTD":0.666667,"changeRateYTD":0.666667,"amount":8968670.341201,"eps":-0.101547,"lyrEps":-0.028771,"lyrPeRate":0,"pbRate":0.212172,"volumeRatio":0.95534,"committee":-0.25,"roa":-0.011321,"roe":-0.026375,"changeRate5Min":0.001043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":361438080,"shortable":3,"shares":223405606,"floatShares":75299600,"preHourTrading":{"tag":"盘前","latestPrice":4.51,"preClose":4.66,"latestTime":"09:29 EST","volume":14737,"amount":68055.087259,"timestamp":1770647398329,"change":-0.15000000000000036,"changeRate":-0.03218884120171681},"postHourTrading":{"tag":"盘后","latestPrice":4.5926,"preClose":4.66,"latestTime":"19:44 EST","volume":2441,"amount":11333.0807,"timestamp":1770425064960,"change":-0.06740000000000013,"changeRate":-0.014463519313304748},"overnightTrading":{"tag":"夜盘","latestPrice":4.659999847412109,"preClose":4.659999847412109,"latestTime":"20260209 04:00 EST","volume":148,"amount":691,"timestamp":1770627601394,"change":0,"changeRate":0},"impliedVol":0.6469,"impliedVolPercentile":0.0398},{"symbol":"JOYY","nameCN":"JOYY Inc.","changeRate":0.026074,"change":1.645,"latestPrice":64.735,"close":64.735,"volume":274765,"market":"US","high":65.605,"low":62.81,"preClose":63.09,"open":62.81,"turnoverRate":0.009907,"peRate":1.987198,"amplitude":0.044302,"marketValue":3300095333.755,"askSize":82,"bidSize":10,"askPrice":64.78,"bidPrice":64.68,"week52High":70.96,"week52Low":37.53,"changeRate5Day":0.00178,"changeRate20Day":-0.025075,"changeRate60Day":0.062274,"changeRateWTD":0.026074,"changeRateMTD":0.005983,"changeRateQTD":-0.000386,"changeRateYTD":-0.000386,"amount":17820725.609894,"eps":32.576015,"lyrEps":-2.6,"lyrPeRate":0,"pbRate":0.501008,"volumeRatio":0.662927,"committee":-0.782609,"roa":0.005169,"roe":0.276724,"changeRate5Min":0.000696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.79,"divideRate":0.058546,"floatMarketCap":1795403797.715,"shortable":3,"shares":50978533,"floatShares":27734669,"preHourTrading":{"tag":"盘前","latestPrice":63.55,"preClose":63.09,"latestTime":"08:00 EST","volume":41,"amount":2576.249965,"timestamp":1770642000354,"change":0.45999999999999375,"changeRate":0.00729117134252645},"postHourTrading":{"tag":"盘后","latestPrice":63.09,"preClose":63.09,"latestTime":"19:00 EST","volume":90673,"amount":5720537.698,"timestamp":1770422452423,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":63.09000015258789,"preClose":63.09000015258789,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.5614,"impliedVolPercentile":0.9816},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":0.022222,"change":0.4,"latestPrice":18.4,"close":18.4,"volume":359262,"market":"US","high":18.74,"low":17.64,"preClose":18,"open":17.97,"turnoverRate":0.003285,"peRate":0,"amplitude":0.061111,"marketValue":2042400000,"askSize":313,"bidSize":140,"askPrice":18.44,"bidPrice":18.37,"week52High":44.34,"week52Low":15.96,"changeRate5Day":0.128834,"changeRate20Day":-0.008086,"changeRate60Day":-0.163636,"changeRateWTD":0.022222,"changeRateMTD":0.108434,"changeRateQTD":0.043084,"changeRateYTD":0.043084,"amount":6582589.726273,"eps":-1.922867,"lyrEps":-2.59837,"lyrPeRate":0,"pbRate":2.687563,"volumeRatio":0.394206,"committee":-0.381898,"roa":-0.132864,"roe":-0.28973,"changeRate5Min":-0.00325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2012443732.8,"shortable":3,"shares":111000000,"floatShares":109371942,"preHourTrading":{"tag":"盘前","latestPrice":18.16,"preClose":18,"latestTime":"09:28 EST","volume":53,"amount":963.619977,"timestamp":1770647280061,"change":0.16000000000000014,"changeRate":0.008888888888888898},"postHourTrading":{"tag":"盘后","latestPrice":18.05,"preClose":18,"latestTime":"18:49 EST","volume":5773,"amount":105335.65,"timestamp":1770421796997,"change":0.05000000000000071,"changeRate":0.0027777777777778173},"overnightTrading":{"tag":"夜盘","latestPrice":18,"preClose":18,"latestTime":"20260209 04:00 EST","volume":970,"amount":17489,"timestamp":1770627601407,"change":0,"changeRate":0},"impliedVol":0.9437,"impliedVolPercentile":0.8645},{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":0.022047,"change":0.14,"latestPrice":6.49,"close":6.49,"volume":1570793,"market":"US","high":6.525,"low":6.28,"preClose":6.35,"open":6.4,"turnoverRate":0.004101,"peRate":25.333948,"amplitude":0.038583,"marketValue":2535396516.29,"askSize":1227,"bidSize":2310,"askPrice":6.49,"bidPrice":6.48,"week52High":10.15,"week52Low":4.55,"changeRate5Day":0.040064,"changeRate20Day":-0.02406,"changeRate60Day":-0.27567,"changeRateWTD":0.022047,"changeRateMTD":0.070957,"changeRateQTD":-0.142668,"changeRateYTD":-0.142668,"amount":10144024.938015,"eps":0.256178,"lyrEps":0.100765,"lyrPeRate":64.407284,"pbRate":-1.934618,"volumeRatio":0.731798,"committee":0.306192,"roa":0.043042,"roe":-21.573713,"changeRate5Min":0.002317,"earningDate":1770825600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2485670000,"shortable":3,"shares":390662021,"floatShares":383000000,"preHourTrading":{"tag":"盘前","latestPrice":6.35,"preClose":6.35,"latestTime":"09:28 EST","volume":101,"amount":641.34899,"timestamp":1770647280068,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.3,"preClose":6.35,"latestTime":"16:26 EST","volume":17728,"amount":112547.8,"timestamp":1770413198312,"change":-0.04999999999999982,"changeRate":-0.007874015748031468},"overnightTrading":{"tag":"夜盘","latestPrice":6.349999904632568,"preClose":6.349999904632568,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.6566,"impliedVolPercentile":0.8725},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.021643,"change":7.55,"latestPrice":356.4,"close":356.4,"volume":11632602,"market":"US","high":359.59,"low":347.84,"preClose":348.85,"open":349.11,"turnoverRate":0.00249,"peRate":33.787081,"amplitude":0.033682,"marketValue":1848476797200,"askSize":58,"bidSize":3,"askPrice":356.47,"bidPrice":356.35,"week52High":359.59,"week52Low":134.25,"changeRate5Day":0.044059,"changeRate20Day":0.101258,"changeRate60Day":0.224027,"changeRateWTD":0.021643,"changeRateMTD":0.07817,"changeRateQTD":0.172793,"changeRateYTD":0.172793,"amount":4140431349.531555,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":33.787083,"pbRate":0.341073,"volumeRatio":0.905379,"committee":-0.901639,"roa":0.16548,"roe":0.352235,"changeRate5Min":-0.000449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.035,"divideRate":0.008516,"floatMarketCap":1664845078723.2,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":348.42,"preClose":348.85,"latestTime":"09:29 EST","volume":84793,"amount":29556168.8205,"timestamp":1770647399700,"change":-0.4300000000000068,"changeRate":-0.0012326214705460994},"postHourTrading":{"tag":"盘后","latestPrice":349.991,"preClose":348.85,"latestTime":"19:59 EST","volume":355076,"amount":124053957.178599,"timestamp":1770425994022,"change":1.1409999999999627,"changeRate":0.003270746739286119},"overnightTrading":{"tag":"夜盘","latestPrice":348.239990234375,"preClose":348.8500061035156,"latestTime":"20260209 04:00 EST","volume":66111,"amount":23135032,"timestamp":1770627601411,"change":-0.610015869140625,"changeRate":-0.0017486480105137583},"impliedVol":0.4507,"impliedVolPercentile":0.7928},{"symbol":"HIMX","nameCN":"Himax","changeRate":0.017067,"change":0.135,"latestPrice":8.045,"close":8.045,"volume":422612,"market":"US","high":8.075,"low":7.8201,"preClose":7.91,"open":7.85,"turnoverRate":0.003407,"peRate":22.595649,"amplitude":0.032225,"marketValue":1407178415.63,"askSize":300,"bidSize":200,"askPrice":8.06,"bidPrice":8.04,"week52High":11.8,"week52Low":5.66,"changeRate5Day":0.00941,"changeRate20Day":-0.0153,"changeRate60Day":0.04075,"changeRateWTD":0.017067,"changeRateMTD":-0.010455,"changeRateQTD":-0.017705,"changeRateYTD":-0.017705,"amount":3377158.462252,"eps":0.356042,"lyrEps":0.456273,"lyrPeRate":17.631988,"pbRate":1.607359,"volumeRatio":0.422256,"committee":-0.2,"roa":0.022714,"roe":0.07245,"changeRate5Min":0.001868,"earningDate":1770825600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.37,"divideRate":0.045991,"floatMarketCap":998060568.075,"shortable":3,"shares":174913414,"floatShares":124059735,"preHourTrading":{"tag":"盘前","latestPrice":7.7,"preClose":7.91,"latestTime":"09:27 EST","volume":2526,"amount":19797.42295,"timestamp":1770647254919,"change":-0.20999999999999996,"changeRate":-0.026548672566371678},"postHourTrading":{"tag":"盘后","latestPrice":8.03,"preClose":7.91,"latestTime":"19:36 EST","volume":5054,"amount":40075.1233,"timestamp":1770424565973,"change":0.11999999999999922,"changeRate":0.015170670037926576},"overnightTrading":{"tag":"夜盘","latestPrice":7.630000114440918,"preClose":7.909999847412109,"latestTime":"20260209 04:00 EST","volume":784,"amount":6189,"timestamp":1770627601305,"change":-0.2799997329711914,"changeRate":-0.03539819701296177},"impliedVol":0.6694,"impliedVolPercentile":0.7291},{"symbol":"HTHT","nameCN":"H World Group","changeRate":0.014057,"change":0.73,"latestPrice":52.66,"close":52.66,"volume":1180657,"market":"US","high":52.725,"low":51.36,"preClose":51.93,"open":52.1,"turnoverRate":0.006337,"peRate":29.679281,"amplitude":0.026285,"marketValue":16201803041.22,"askSize":138,"bidSize":400,"askPrice":52.68,"bidPrice":52.64,"week52High":52.725,"week52Low":30.2,"changeRate5Day":0.118047,"changeRate20Day":0.065561,"changeRate60Day":0.165044,"changeRateWTD":0.014057,"changeRateMTD":0.108398,"changeRateQTD":0.119235,"changeRateYTD":0.119235,"amount":61851773.076797,"eps":1.774302,"lyrEps":1.32059,"lyrPeRate":39.876116,"pbRate":1.363788,"volumeRatio":0.627048,"committee":0.489758,"roa":0.057916,"roe":0.329304,"changeRate5Min":0.001141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.033802,"floatMarketCap":9810980701.82,"shortable":3,"shares":307668117,"floatShares":186308027,"preHourTrading":{"tag":"盘前","latestPrice":52.2,"preClose":51.93,"latestTime":"09:28 EST","volume":12,"amount":625.96998,"timestamp":1770647335273,"change":0.2700000000000031,"changeRate":0.005199306759098847},"postHourTrading":{"tag":"盘后","latestPrice":52.2,"preClose":51.93,"latestTime":"19:37 EST","volume":269944,"amount":14018230.99,"timestamp":1770424658582,"change":0.2700000000000031,"changeRate":0.005199306759098847},"overnightTrading":{"tag":"夜盘","latestPrice":52.08000183105469,"preClose":51.93000030517578,"latestTime":"20260209 04:00 EST","volume":55,"amount":2813,"timestamp":1770627600883,"change":0.15000152587890625,"changeRate":0.002888533121459578},"impliedVol":0.4023,"impliedVolPercentile":0.3466},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":0.012438,"change":0.2,"latestPrice":16.28,"close":16.28,"volume":1292483,"market":"US","high":17.08,"low":16,"preClose":16.08,"open":16.05,"turnoverRate":0.01175,"peRate":2.309875,"amplitude":0.067164,"marketValue":2116400000,"askSize":532,"bidSize":1123,"askPrice":16.3,"bidPrice":16.27,"week52High":48.94,"week52Low":14.7901,"changeRate5Day":0.048294,"changeRate20Day":-0.069714,"changeRate60Day":-0.308117,"changeRateWTD":0.012438,"changeRateMTD":0.046945,"changeRateQTD":-0.155163,"changeRateYTD":-0.155163,"amount":21462463.561935,"eps":7.048,"lyrEps":5.655492,"lyrPeRate":2.878618,"pbRate":0.08725,"volumeRatio":1.001566,"committee":0.3571,"roa":0.107697,"roe":0.291185,"changeRate5Min":0.000154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4744,"divideRate":0.090565,"floatMarketCap":1790800000,"shortable":3,"shares":130000000,"floatShares":110000000,"preHourTrading":{"tag":"盘前","latestPrice":16,"preClose":16.08,"latestTime":"09:09 EST","volume":3745,"amount":60033.15143,"timestamp":1770646178361,"change":-0.0799999999999983,"changeRate":-0.004975124378109347},"postHourTrading":{"tag":"盘后","latestPrice":16.08,"preClose":16.08,"latestTime":"19:48 EST","volume":22265,"amount":358019.3262,"timestamp":1770425316941,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.079999923706055,"preClose":16.079999923706055,"latestTime":"20260209 04:00 EST","volume":220,"amount":3537,"timestamp":1770627600809,"change":0,"changeRate":0},"impliedVol":0.6583,"impliedVolPercentile":0.8048},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":0.012195,"change":0.08,"latestPrice":6.64,"close":6.64,"volume":255200,"market":"US","high":6.725,"low":6.56,"preClose":6.56,"open":6.57,"turnoverRate":0.002273,"peRate":10.985212,"amplitude":0.025152,"marketValue":1042480000,"askSize":1001,"bidSize":400,"askPrice":6.64,"bidPrice":6.63,"week52High":9.22,"week52Low":5.12,"changeRate5Day":-0.003003,"changeRate20Day":0.007587,"changeRate60Day":-0.048711,"changeRateWTD":0.012195,"changeRateMTD":-0.026393,"changeRateQTD":0.01374,"changeRateYTD":0.01374,"amount":1699236.350632,"eps":0.604449,"lyrEps":0.761738,"lyrPeRate":8.716908,"pbRate":0.093023,"volumeRatio":0.265533,"committee":-0.428979,"roa":0.050331,"roe":0.067157,"changeRate5Min":0.000754,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":745651761.28,"shortable":3,"shares":157000000,"floatShares":112296952,"postHourTrading":{"tag":"盘后","latestPrice":6.56,"preClose":6.56,"latestTime":"17:44 EST","volume":66167,"amount":434055.64,"timestamp":1770417879543,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.559999942779541,"preClose":6.559999942779541,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.4304,"impliedVolPercentile":0.4701},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.010603,"change":0.19,"latestPrice":18.11,"close":18.11,"volume":1541472,"market":"US","high":18.135,"low":17.72,"preClose":17.92,"open":17.76,"turnoverRate":0.004177,"peRate":23.572626,"amplitude":0.023158,"marketValue":8753047478.72,"askSize":1206,"bidSize":607,"askPrice":18.11,"bidPrice":18.1,"week52High":25.26,"week52Low":13.28,"changeRate5Day":-0.036702,"changeRate20Day":-0.057262,"changeRate60Day":-0.142113,"changeRateWTD":0.010603,"changeRateMTD":-0.022138,"changeRateQTD":-0.111384,"changeRateYTD":-0.111384,"amount":27747010.52179,"eps":0.768264,"lyrEps":0.476771,"lyrPeRate":37.984693,"pbRate":0.453872,"volumeRatio":0.430725,"committee":-0.330392,"roa":0.062795,"roe":0.144043,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.168,"divideRate":0.009277,"floatMarketCap":6682590000,"shortable":3,"shares":483326752,"floatShares":369000000,"preHourTrading":{"tag":"盘前","latestPrice":18,"preClose":17.92,"latestTime":"09:28 EST","volume":11,"amount":197.840005,"timestamp":1770647280083,"change":0.0799999999999983,"changeRate":0.004464285714285619},"postHourTrading":{"tag":"盘后","latestPrice":17.92,"preClose":17.92,"latestTime":"16:55 EST","volume":598243,"amount":10720514.21,"timestamp":1770414924923,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.899999618530273,"preClose":17.920000076293945,"latestTime":"20260209 04:00 EST","volume":51,"amount":914,"timestamp":1770627600762,"change":-0.020000457763671875,"changeRate":-0.001116096968667435},"impliedVol":0.5204,"impliedVolPercentile":0.6255},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.00667,"change":0.31,"latestPrice":46.79,"close":46.79,"volume":967853,"market":"US","high":46.96,"low":45.18,"preClose":46.48,"open":45.5,"turnoverRate":0.008416,"peRate":11.944889,"amplitude":0.038296,"marketValue":9375667904,"askSize":400,"bidSize":50,"askPrice":46.8,"bidPrice":46.73,"week52High":52.5,"week52Low":16.925,"changeRate5Day":0.037933,"changeRate20Day":0.142055,"changeRate60Day":0.40384,"changeRateWTD":0.00667,"changeRateMTD":0.04699,"changeRateQTD":0.340688,"changeRateYTD":0.340688,"amount":44914923.01812,"eps":3.917156,"lyrEps":2.488296,"lyrPeRate":18.804033,"pbRate":0.366256,"volumeRatio":0.433379,"committee":-0.777778,"roa":0.011025,"roe":0.048421,"changeRate5Min":0.000749,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5380849953.21,"shortable":3,"shares":200377600,"floatShares":114999999,"preHourTrading":{"tag":"盘前","latestPrice":45.88,"preClose":46.48,"latestTime":"09:29 EST","volume":6413,"amount":291876.901921,"timestamp":1770647399999,"change":-0.5999999999999943,"changeRate":-0.012908777969018811},"postHourTrading":{"tag":"盘后","latestPrice":46.41,"preClose":46.48,"latestTime":"19:50 EST","volume":124405,"amount":5782180.396,"timestamp":1770425456005,"change":-0.07000000000000028,"changeRate":-0.0015060240963855483},"overnightTrading":{"tag":"夜盘","latestPrice":45.619998931884766,"preClose":46.47999954223633,"latestTime":"20260209 04:00 EST","volume":7631,"amount":346027,"timestamp":1770627601400,"change":-0.8600006103515625,"changeRate":-0.018502595069306762},"impliedVol":0.728,"impliedVolPercentile":0.4462}]}}}