US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AMTD Digital Inc.

1.88

+0.06003.30%

Volume:169.44K

Turnover:312.22K

Market Cap:590.85M

PE:8.12

High:1.89

Open:1.84

Low:1.80

Close:1.82

Loading ...

Overview Company News Filings

Seacon Shipping Orders Bulk Carrier Worth $38 Million

MT Newswires Live

China Finance Investment to Swing to 2024 Loss

MT Newswires Live

Northeast Electric Re-elects Chairman, President; Shares Fall 5%

MT Newswires Live

TI Cloud Terminates Deed of Voting Proxy

MT Newswires Live

Lerado Financial Disposes Stake in China 33 Media

MT Newswires Live

Hong Kong Court Orders Winding Up of China Zenith Chemical

MT Newswires Live

Hybrid Kinetic to Buy 51% Stake in Chinese TV Business

MT Newswires Live

Asian Equities Traded in the US as American Depositary Receipts Surge in Thursday Trading

MT Newswires Live

MGM China Announces Final Dividend for 2024

HK Dollar Needs More Tailwinds to Strengthen to 7.7500 Vs. US Dollar in 2Q -- Market Talk

AMTD Movie "The Last Dance" Becomes the 1st Hong Kong Film to Break Into the Top Three Highest-Grossing Film in HK History

CHTC Fong's International Units to Surrender Land Use Rights for China Land

MT Newswires Live

JX Energy, Lender Agree on Repayment Options for $1.5 Million Loan

MT Newswires Live

Huasheng International Units to Acquire Four Hong Kong Properties

MT Newswires Live

AMTD Appoints Global Editorial Leadership Team for The Art Newspaper

AMTD Appoints Global Editorial Leadership Team for the Art Newspaper

THOMSON REUTERS

Prosperity Group Raises HK$4.6 Million from Share Placement

MT Newswires Live

Top Education to Buy Back Shares from PricewaterhouseCoopers Nominees

MT Newswires Live

Yues International Slated to Gain HK$68 Million from Rights Issuance; Shares Plummet 13%

MT Newswires Live

AMTD Group to Launch World’s First L’OFFICIEL COFFEE

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HKD/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HKD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HKD\",,,,,undefined,":{"symbol":"HKD","market":"US","secType":"STK","nameCN":"AMTD Digital Inc.","latestPrice":1.88,"timestamp":1753214400000,"preClose":1.82,"halted":0,"volume":169436,"delay":0,"floatShares":163689916,"shares":314279350,"eps":0.231628,"marketStatus":"Pre-Mkt","change":0.06,"latestTime":"07-23 04:47:31 EDT","open":1.84,"high":1.89,"low":1.8,"amount":312224.461408,"amplitude":0.049451,"askPrice":2.01,"askSize":600,"bidPrice":1.74,"bidSize":600,"shortable":3,"etf":0,"ttmEps":0.231628,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753277400000},"marketStatusCode":1,"adr":0,"adrRate":0.4,"listingDate":1657857600000,"exchange":"NYSE","adjPreClose":1.88,"postHourTrading":{"tag":"盘后","latestPrice":1.87,"preClose":1.88,"latestTime":"19:35 EDT","volume":7068,"amount":13128.7858,"timestamp":1753227331048},"volumeRatio":0.7654477033295441},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HKD\",,,,,undefined,":{"symbol":"HKD","floatShares":163689916,"roa":"-0.34%","roe":"15.52%","lyrEps":0.231628,"volumeRatio":0.7654477033295441,"shares":314279350,"dividePrice":0,"high":1.89,"amplitude":0.049451,"preClose":1.82,"low":1.8,"week52Low":1.65,"pbRate":"31.99","psRate":"28.90","week52High":5.8,"institutionHeld":0,"latestPrice":1.88,"eps":0.231628,"divideRate":0,"volume":169436,"delay":0,"ttmEps":0.231628,"open":1.84,"prevYearClose":2.96,"prevWeekClose":1.81,"prevMonthClose":1.75,"prevQuarterClose":1.75,"fiveDayClose":1.75,"twentyDayClose":1.75,"sixtyDayClose":2.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HKD\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529310536","title":"Seacon Shipping Orders Bulk Carrier Worth $38 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2529310536","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529310536?lang=en_us&edition=fundamental","pubTime":"2025-04-22 14:58","pubTimestamp":1745305092,"startTime":"0","endTime":"0","summary":"Seacon Shipping Group  unit Seacon Shipping has procured TSUNEISHI GROUP  SHIPBUILDING to build a 63,300 deadwight tonnage bulk carrier for a little over $38.3 million, a Monday Hong Kong bourse filing said.The vessel is expected to be delivered on April 30, 2027.The move comes amid plans of the shipping company to optimize its vessel fleet.Price : $4.46, Change: $-0.030, Percent Change: -0.67%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["02409","BK4588","BK1103","HKD","BK4023","BK4526","BK4585"],"gpt_icon":0},{"id":"2529239312","title":"China Finance Investment to Swing to 2024 Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2529239312","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529239312?lang=en_us&edition=fundamental","pubTime":"2025-04-22 14:40","pubTimestamp":1745304044,"startTime":"0","endTime":"0","summary":"Congyu Intelligent Agricultural  expects a net loss of around HK$130 million in 2024, compared with a net profit of HK$51.4 million a year prior, a Monday Hong Kong bourse filing said.The agricultural products trader attributed the swing to loss mainly to a lower gain on the disposal of subsidiaries, as well as impairment losses on trade receivables compared with a reversal of trade losses in the year-ago period.Price : $0.58, Change: $+0.010, Percent Change: +1.75%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00875","HKD","BK4526","BK4585","BK4023","BK1212","BK4588"],"gpt_icon":0},{"id":"2529397194","title":"Northeast Electric Re-elects Chairman, President; Shares Fall 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529397194","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529397194?lang=en_us&edition=fundamental","pubTime":"2025-04-22 12:07","pubTimestamp":1745294826,"startTime":"0","endTime":"0","summary":"Northeast Electric Development  re-elected Zhu Xinguang as board chairman, according to a Monday filing with the Hong Kong bourse.The power transmission equipment manufacturer also re-elected Liu Kejia as president, the filing said.Both Zhu and Liu will stay in office until the expiration of the board's term on Dec. 30, the filing said.The stock slid 5% in Tuesday's midday trade.Price : $0.24, Change: $-0.013, Percent Change: -5.10%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4211","BK4526","00042","BK4023","BK1546","HKD","BK4585","BK1116","NBN","BK4588"],"gpt_icon":0},{"id":"2529703809","title":"TI Cloud Terminates Deed of Voting Proxy","url":"https://stock-news.laohu8.com/highlight/detail?id=2529703809","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529703809?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:05","pubTimestamp":1745240704,"startTime":"0","endTime":"0","summary":"TI Cloud  has ended a deed of voting proxy between Flyflux Holding and board chairman Wu Xiang, according to a Wednesday bourse filing.Before the termination, Wu, Flyflux Holding, and members of the cloud-based customer solutions provider's controlling shareholders accounted for about 50% of the issued share capital.Following the move, Wu no longer has voting proxy over shares held by Flyflux Holding.Flyflux Holding and its owner also cease to be part of the group's controlling shareholders.The remaining controlling shareholders now account for about 47% of the company's issued share capital.Price : $2.64, Change: $+0.020, Percent Change: +0.76%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","02167","HKD","BK1109","BK4585","BK4023","BK4526"],"gpt_icon":0},{"id":"2529402178","title":"Lerado Financial Disposes Stake in China 33 Media","url":"https://stock-news.laohu8.com/highlight/detail?id=2529402178","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529402178?lang=en_us&edition=fundamental","pubTime":"2025-04-21 15:41","pubTimestamp":1745221286,"startTime":"0","endTime":"0","summary":"Lerado Financial  disposed of around 5.1 million shares in China 33 Media for around HK$3.2 million, according to a filing with the Hong Kong Exchange on Friday.Following the disposal, the group is likely to raise a gain of around HK$1.6 million.The shares represent 4.8% of the total issued share capital of China 33 Media.Upon completion, Lerado Financial will cease to hold any stake in China 33 Media, the filing said.Price : $0.12, Change: $-0.0010, Percent Change: -0.80%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HKD","BK1511","01225","BK4526","BK4588","BK1188","BK4023","BK4585"],"gpt_icon":0},{"id":"2529841969","title":"Hong Kong Court Orders Winding Up of China Zenith Chemical","url":"https://stock-news.laohu8.com/highlight/detail?id=2529841969","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529841969?lang=en_us&edition=fundamental","pubTime":"2025-04-21 14:08","pubTimestamp":1745215727,"startTime":"0","endTime":"0","summary":"China Zenith Chemical Group  was ordered to be wound up by the Hong Kong High Court on March 17 and the official receiver was appointed as the provisional liquidator, an April 17 filing with the Hong Kong bourse said.The winding-up petition had been filed against the chemical company by bondholder Wang Yuexian in August 2023.Trading in the shares of the company, which was suspended March 17, remains suspended.Price : $0.02, Change: $-0.0050, Percent Change: -25.00%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK4023","BK4526","BK4588","HKD","00362","BK1099"],"gpt_icon":1},{"id":"2528593068","title":"Hybrid Kinetic to Buy 51% Stake in Chinese TV Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2528593068","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528593068?lang=en_us&edition=fundamental","pubTime":"2025-04-18 19:24","pubTimestamp":1744975496,"startTime":"0","endTime":"0","summary":"Hybrid Kinetic Group  agreed to acquire a 51% stake in an unnamed film and television business for 51 million yuan, according to a late Thursday disclosure with the Hong Kong bourse.The target, established in 2024, holds a permit for the production and distribution of broadcasting and TV programs in China.The transaction will be settled through the issuance of a convertible note to the vendor, which guarantees to the purchaser that the target's net profit will be at least HK$20 million.The deal will allow Hybrid Kinetic, an electric vehicle manufacturer, to diversify its revenue streams, the filing stated.Price : $0.01, Change: $-0.00100, Percent Change: -7.69%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4526","BK1119","BK4023","01188","BK4100","HKD","BK4588","TV","BK4585"],"gpt_icon":0},{"id":"2528020749","title":"Asian Equities Traded in the US as American Depositary Receipts Surge in Thursday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2528020749","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528020749?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:37","pubTimestamp":1744900632,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts surged higher Thursday morning, gaining 2.00% to 2,004.70 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by consumer lending firm Eason Technology  and internet and data center services provider VNET Group , which advanced 26% and 9%, respectively. They were followed by used car ecommerce platform Uxin  and wealth management firm Noah , which rose 4.8% and 1.2%, respectively.The decliners from North Asia were led by video-streaming platform iQIYI  and mobile big data platform Aurora Mobile , which fell 2.9% and 2.7%, respectively. They were followed by fintech firm AMTD Digital  and ad agency 36Kr , which dropped 2.5% and 1.1%, respectively.From South Asia, the gainers were led by financial services company ICICI Bank  and tech conglomerate Sea , which increased 3.7% each. They were followed by telecommunications operator Telekomunikasi Indonesia  and financial services company HDFC Bank , which were up","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NOAH","KRKR","SG9999013486.USD","LU0333810181.USD","IBN","LU0456842615.SGD","IE00B0JY6M65.USD","LU0348816934.USD","LU2177674079.SGD","LU0531971678.HKD","HKD","BK4077","BK4116","LU1242518857.USD","LU2065171402.SGD","SG9999004220.SGD","JG","LU0348814723.USD","BK4581","LU2045819591.USD","LU0181495838.USD","BK4554","DXF","UXIN","TLK","VNET","LU1366334651.USD","LU0979878070.USD","LU2008162690.USD","BK4214","BK4526","INFY","LU0516423091.SGD","LU1282648689.USD","LU0143863784.USD","LU1481012133.USD","AFG","SG9999002414.USD","LU0823038988.USD","LU1366334578.USD","LU0536402901.SGD","SE","LU0197773160.USD","SG9999014492.USD","LU1791710582.SGD","HDB","LU2663582299.SGD","LU0918141705.HKD","IE00B7N09G41.SGD"],"gpt_icon":1},{"id":"2527146406","title":"MGM China Announces Final Dividend for 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2527146406","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527146406?lang=en_us&edition=fundamental","pubTime":"2025-04-15 17:38","pubTimestamp":1744709902,"startTime":"0","endTime":"0","summary":"MGM China Holdings ( ($HK:2282) ) just unveiled an update. MGM China Holdings Limited announced a final cash dividend of HKD 0.251 per share for th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mgm-china-announces-final-dividend-for-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mgm-china-announces-final-dividend-for-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4526","MGM","BK4588","BK4585","BK4023","HKD","BK4150","LU1571399168.USD","BK4561"],"gpt_icon":0},{"id":"2527436500","title":"HK Dollar Needs More Tailwinds to Strengthen to 7.7500 Vs. US Dollar in 2Q -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2527436500","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527436500?lang=en_us&edition=fundamental","pubTime":"2025-04-15 13:12","pubTimestamp":1744693920,"startTime":"0","endTime":"0","summary":"0512 GMT - The Hong Kong dollar needs more tailwinds to strengthen to 7.7500 against its U.S. counterpart in 2Q, Mizuho Securities Asia's Ken Cheung says in an email. Recently, the HKD has strengthened to a four-year high of 7.7531 against the USD, the director of FX Strategy notes. \"As an international finance center, HK-based investors or funds could be facing pressure to offload their USD bonds and equities amid market turmoil and repatriate capital back to home currencies, leading to HKD appreciation,\" Cheung says. More HKD tailwinds, such as a turnaround in the Fed's policy stance to prioritize growth over tariffs-induced inflation risks, could lead to a further HKD rally, Cheung adds. USD/HKD is steady at 7.7591. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4596","STRK","BK4585","BK4588","BK4600","BK4526","BK4595","BK4516","BK4023","HKD"],"gpt_icon":1},{"id":"2527316508","title":"AMTD Movie \"The Last Dance\" Becomes the 1st Hong Kong Film to Break Into the Top Three Highest-Grossing Film in HK History","url":"https://stock-news.laohu8.com/highlight/detail?id=2527316508","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527316508?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:55","pubTimestamp":1744635300,"startTime":"0","endTime":"0","summary":"PARIS & NEW YORK & SINGAPORE, April 14, 2025----AMTD Group Inc. , alongside The Generation Essentials Group, a subsidiary of the Group under AMTD Digital, jointly announced that AMTD's latest release, the extended version of \"The Last Dance,\" has sustained its strong momentum since its debut on Ching Ming Festival, continuously setting new cinematic milestones and grossing over a million dollars at the box office during its opening weekend.As of the date of the announcement, \"The Last Dance\" has surpassed HKD154 million in cumulative box office earnings in Hong Kong, overtaking the 2018 blockbuster \"Avengers: Infinity War.\" The film now ranks as the third highest-grossing film in Hong Kong's film history, alongside \"Avengers: Endgame\" and \"Avatar.\" Notably, \"The Last Dance\" is the only Hong Kong film which breaks into the top three ranking ever in HK film history, and the only one amongst the three, presented entirely in 2D format.AMTD is the production company of this film, with Dr. C","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amtd-movie-last-dance-becomes-125500871.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4531","BK4585","HKB.SI","HKD","AMTD","BK4526","BK4588","BK4023","BK4127"],"gpt_icon":0},{"id":"2527315270","title":"CHTC Fong's International Units to Surrender Land Use Rights for China Land","url":"https://stock-news.laohu8.com/highlight/detail?id=2527315270","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527315270?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:15","pubTimestamp":1744632929,"startTime":"0","endTime":"0","summary":"Two units of CHTC Fong's International  intend to enter into agreements to surrender the land use rights of certain parcels of land to Zhongshan City Land Reserve Centre for a total of 410.8 million yuan, an April 11 filing with the Hong Kong bourse said.Units Fong's National Engineering  and Monforts Fong's Textile Machinery  will surrender the land use rights for parcels in Guangdong Province, China, with site areas of around 47,446.8 square meters and 133,333.3 square meters, respectively.The move comes as the textile manufacturer seeks to reduce its debts and boost working capital. Proceeds from deals will be used to repay bank loans.Price : $0.36, Change: $+0.020, Percent Change: +5.97%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4526","BK4023","BK1183","HKD","BK4585","00641","BK4588"],"gpt_icon":0},{"id":"2526566923","title":"JX Energy, Lender Agree on Repayment Options for $1.5 Million Loan","url":"https://stock-news.laohu8.com/highlight/detail?id=2526566923","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526566923?lang=en_us&edition=fundamental","pubTime":"2025-04-11 20:48","pubTimestamp":1744375680,"startTime":"0","endTime":"0","summary":"JX Energy  shared an update regarding the payment of the outstanding $1.5 million loan under an agreement entered March 19, stating it will settle the amount in cash, through a share issue, or both, a Thursday filing with the Hong Kong bourse said.The loan, granted to the company by Liu Zhixue in March, is falling due Dec. 10.If the parties agree on a share issue for settlement, the loan is convertible into around 58,932,088 shares at HK$0.20 apiece.The shares represent 10.13% of the oil and gas exploration company's enlarged issued share capital.Price : $0.08, Change: $+0.0080, Percent Change: +10.53%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","03395","BK4023","ADC","BK4588","BK1238","BK4526","BK4231","BK4080","HKD"],"gpt_icon":0},{"id":"2526323304","title":"Huasheng International Units to Acquire Four Hong Kong Properties","url":"https://stock-news.laohu8.com/highlight/detail?id=2526323304","media":"MT Newswires Live","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526323304?lang=en_us&edition=fundamental","pubTime":"2025-04-10 13:46","pubTimestamp":1744263988,"startTime":"0","endTime":"0","summary":"Four units of Huasheng International  agreed to acquire certain properties in New Territories from two sellers for HK$16.5 million, a Wednesday filing with the Hong Kong bourse said.The properties comprise four flats in the Wah Luen Industrial Centre in New Territories, Hong Kong.Three of the flats are subject to a lease agreement with Dec. 31, 2027. The firm agreed to sign a lease agreement for the fourth property, which is currently in use by the seller.The concrete producer and seller expects to complete the acquisition by May 12.Price : $0.17, Change: $-0.0010, Percent Change: -0.57%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK1230","BK4588","BK4023","BK4526","HKD","01323","BK1135"],"gpt_icon":0},{"id":"2525814320","title":"AMTD Appoints Global Editorial Leadership Team for The Art Newspaper","url":"https://stock-news.laohu8.com/highlight/detail?id=2525814320","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525814320?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:49","pubTimestamp":1744123740,"startTime":"0","endTime":"0","summary":"PARIS & NEW YORK & SINGAPORE, April 08, 2025----AMTD Group and The Generation Essentials Group are pleased to announce the appointment of Julia Michalska as Global Editor-in-Chief of The Art Newspaper, the global art media company founded in 1990, with Benjamin Sutton taking the role of Editor-in-Chief, Americas. Both of them will become members of a global editorial committee formed to govern and monitor the global content and quality of The Art Newspaper.Julia will lead on global editorial strategy, with specific oversight over UK, EMEA and Australia, while also being responsible for The Art Newspaper’s print and digital publications. Benjamin will lead on The Art Newspaper’s expansion, including editorial coverage, in North and South Americas.\"At a time when independent media’s ability to hold truth to power is under assault and ever-more vital, I could not be prouder of our team’s tireless work to bring greater clarity, awareness and understanding to the art industry,\" Benjamin Sut","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/amtd-appoints-global-editorial-leadership-144900785.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amtd-appoints-global-editorial-leadership-144900785.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["AMTD","HKB.SI","BK6044","BK4588","TISI","HKD","BK4023","BK4526","BK4120","BK4585"],"gpt_icon":0},{"id":"2525114819","title":"AMTD Appoints Global Editorial Leadership Team for the Art Newspaper","url":"https://stock-news.laohu8.com/highlight/detail?id=2525114819","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525114819?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:32","pubTimestamp":1744122720,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nTUABZ4YNM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4526","HKD","BK4588","BK4585","BK4023"],"gpt_icon":0},{"id":"2525896596","title":"Prosperity Group Raises HK$4.6 Million from Share Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2525896596","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525896596?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:48","pubTimestamp":1744112932,"startTime":"0","endTime":"0","summary":"Prosperity Group International's  completed the placement of 25,025,000 shares to at least six investors at HK$0.20 apiece, raising net proceeds of roughly HK$4.6 million, a Tuesday filing with the Hong Kong bourse said.The shares represent around 15% of the electrical distribution company's enlarged issued share capital.The firms will use proceeds from the issue for general working capital.Price : $0.20, Change: $-0.0030, Percent Change: -1.49%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4023","01421","BK4585","HKD","BK4588","BK1116","BK4526"],"gpt_icon":0},{"id":"2525340864","title":"Top Education to Buy Back Shares from PricewaterhouseCoopers Nominees","url":"https://stock-news.laohu8.com/highlight/detail?id=2525340864","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525340864?lang=en_us&edition=fundamental","pubTime":"2025-04-08 18:11","pubTimestamp":1744107082,"startTime":"0","endTime":"0","summary":"Top Education Group (HKG:1752) agreed to buy back 264,708,000 shares held by PricewaterhouseCoopers Nominees (A.C.T.) for a little over HK$11.2 million, a Monday filing with the Hong Kong bourse said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4526","BK4585","BK4588","HKD","BK1585","BK4023","BK1228","01752"],"gpt_icon":0},{"id":"2525330958","title":"Yues International Slated to Gain HK$68 Million from Rights Issuance; Shares Plummet 13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525330958","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525330958?lang=en_us&edition=fundamental","pubTime":"2025-04-08 13:00","pubTimestamp":1744088439,"startTime":"0","endTime":"0","summary":"Yues International  plans to issue up to 533,664,000 rights shares at HK$0.13 per share, according to a Tuesday filing with the Hong Kong bourse.The rights shares will be issued on the basis of four rights shares for every one existing share held on the record date, the filing said.Net proceeds of the issuance, set at HK$67.6 million, will be used to fund its newly developed goat milk business. They will also be used to build warehouses for traditional Chinese medicine and to fund general working capital.The rights shares will represent 80% of Yues International's total share capital as enlarged by the issuance.The logistics company's shares plunged 13% during Tuesday's afternoon trading.Price : $0.15, Change: $-0.022, Percent Change: -13.02%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4526","BK4023","BK4588","HKD","BK1151","01529","BK4585"],"gpt_icon":0},{"id":"2525102330","title":"AMTD Group to Launch World’s First L’OFFICIEL COFFEE","url":"https://stock-news.laohu8.com/highlight/detail?id=2525102330","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525102330?lang=en_us&edition=fundamental","pubTime":"2025-04-07 23:12","pubTimestamp":1744038742,"startTime":"0","endTime":"0","summary":"AMTD IDEA Group Class A ( ($SG:HKB) ) has shared an announcement. AMTD Group, in collaboration with AMTD IDEA Group and AMTD Digital, has announced...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/amtd-group-to-launch-worlds-first-lofficiel-coffee?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/amtd-group-to-launch-worlds-first-lofficiel-coffee?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JVA","HKD","BK4209","SG","BK4526","BK4585","BK4023","BK4212","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HKD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-02-22","symbol":"HKD","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1677042000000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HKD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HKD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HKD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HKD","date":"2025-07-22","current":12.870158,"percent":0.324138,"low":7.003099,"twenty":9.828912,"median":17.682267,"eighty":63.701353,"high":13712.158702,"avg":152.109732,"sd":774.969623,"marketCap":571988417},"quantilePoints":[{"date":"2021-06-25","current":9.673902,"twenty":9.674715,"median":9.675934,"eighty":9.677295,"marketCap":222054420},{"date":"2021-07-02","current":9.680932,"twenty":9.675044,"median":9.677822,"eighty":9.679262,"marketCap":222054420},{"date":"2021-07-09","current":9.682141,"twenty":9.676236,"median":9.67925,"eighty":9.68164,"marketCap":222054420},{"date":"2021-07-16","current":9.681942,"twenty":9.677594,"median":9.680733,"eighty":9.681847,"marketCap":222054420},{"date":"2021-07-23","current":9.684447,"twenty":9.678202,"median":9.680982,"eighty":9.682714,"marketCap":222054420},{"date":"2021-07-30","current":9.687451,"twenty":9.67905,"median":9.681836,"eighty":9.687451,"marketCap":222054420},{"date":"2022-07-15","current":132.38481,"twenty":9.679132,"median":9.681942,"eighty":9.691826,"marketCap":2999585204},{"date":"2022-07-22","current":555.250298,"twenty":9.679262,"median":9.683581,"eighty":60.396845,"marketCap":12583084140},{"date":"2022-07-29","current":3268.76508,"twenty":9.680165,"median":9.687251,"eighty":182.709263,"marketCap":74064403338},{"date":"2022-08-05","current":5890.214781,"twenty":9.680852,"median":9.68884,"eighty":498.014066,"marketCap":133460261386},{"date":"2022-08-12","current":1567.971895,"twenty":9.680962,"median":9.695964,"eighty":1633.329373,"marketCap":35578670405},{"date":"2022-08-19","current":1387.7278,"twenty":9.681371,"median":60.947597,"eighty":1568.679702,"marketCap":31457710350},{"date":"2022-08-26","current":1346.859965,"twenty":9.681742,"median":165.935171,"eighty":1557.594118,"marketCap":30532465070},{"date":"2022-09-02","current":686.731761,"twenty":9.681839,"median":215.115537,"eighty":1535.459681,"marketCap":18746409953},{"date":"2022-09-09","current":418.836202,"twenty":9.681889,"median":388.464199,"eighty":1519.283827,"marketCap":11434166655},{"date":"2022-09-16","current":741.599918,"twenty":9.682022,"median":418.836202,"eighty":1496.817163,"marketCap":20244098340},{"date":"2022-09-23","current":436.661855,"twenty":9.68237,"median":435.56344,"eighty":1474.147895,"marketCap":11919650124},{"date":"2022-09-30","current":321.371835,"twenty":9.683407,"median":428.075727,"eighty":1470.208239,"marketCap":8772442614},{"date":"2022-10-07","current":258.607866,"twenty":9.68501,"median":404.66695,"eighty":1443.336964,"marketCap":7059192069},{"date":"2022-10-14","current":209.716258,"twenty":9.686413,"median":358.092197,"eighty":1400.334462,"marketCap":5724581141},{"date":"2022-10-21","current":192.132007,"twenty":9.687331,"median":332.185751,"eighty":1392.60645,"marketCap":5244721032},{"date":"2022-10-28","current":140.558323,"twenty":9.68771,"median":315.857776,"eighty":1371.380666,"marketCap":3837006416},{"date":"2022-11-04","current":126.008139,"twenty":9.688692,"median":289.988509,"eighty":1328.330533,"marketCap":3439622264},{"date":"2022-11-11","current":117.902928,"twenty":9.691826,"median":258.607866,"eighty":1232.592741,"marketCap":3224060106},{"date":"2022-11-18","current":123.182089,"twenty":9.6955,"median":217.439555,"eighty":1048.31291,"marketCap":3374016390},{"date":"2022-11-25","current":123.420368,"twenty":9.697131,"median":209.167168,"eighty":904.293879,"marketCap":3383388657},{"date":"2022-12-02","current":119.159812,"twenty":19.400206,"median":203.191489,"eighty":811.988947,"marketCap":3280293712},{"date":"2022-12-09","current":117.142348,"twenty":59.295343,"median":189.147574,"eighty":764.583188,"marketCap":3224060106},{"date":"2022-12-16","current":95.332507,"twenty":70.027584,"median":165.935171,"eighty":737.466141,"marketCap":2624234970},{"date":"2022-12-23","current":86.497137,"twenty":86.812702,"median":160.033061,"eighty":714.091179,"marketCap":2374932647},{"date":"2022-12-30","current":68.208628,"twenty":69.889455,"median":140.453895,"eighty":686.731761,"marketCap":1874453550},{"date":"2023-01-06","current":156.698358,"twenty":68.359019,"median":140.453895,"eighty":642.707211,"marketCap":4299996443},{"date":"2023-01-13","current":75.425456,"twenty":69.590887,"median":135.206895,"eighty":627.381951,"marketCap":2069396719},{"date":"2023-01-20","current":75.861184,"twenty":70.295792,"median":130.470312,"eighty":583.671047,"marketCap":2076894533},{"date":"2023-01-27","current":70.818526,"twenty":70.717789,"median":124.963886,"eighty":522.458035,"marketCap":1938184970},{"date":"2023-02-03","current":68.631406,"twenty":69.700466,"median":123.514499,"eighty":498.938197,"marketCap":1874453550},{"date":"2023-02-10","current":63.31276,"twenty":68.53749,"median":123.368248,"eighty":483.612865,"marketCap":1728246173},{"date":"2023-02-17","current":59.575119,"twenty":65.788363,"median":123.271637,"eighty":473.735135,"marketCap":1627285517},{"date":"2023-02-24","current":46.334601,"twenty":63.468197,"median":123.182089,"eighty":468.024562,"marketCap":1537306200},{"date":"2023-03-03","current":44.956169,"twenty":60.217052,"median":122.715695,"eighty":454.45181,"marketCap":1491359315},{"date":"2023-03-10","current":48.241716,"twenty":51.681873,"median":121.131226,"eighty":442.471536,"marketCap":1600483167},{"date":"2023-03-17","current":46.453382,"twenty":48.057529,"median":118.42229,"eighty":435.783123,"marketCap":1541135107},{"date":"2023-03-24","current":39.761451,"twenty":46.753524,"median":117.902928,"eighty":431.909305,"marketCap":1319058495},{"date":"2023-03-31","current":40.397637,"twenty":45.670892,"median":116.429575,"eighty":424.379917,"marketCap":1340117485},{"date":"2023-04-06","current":38.319953,"twenty":44.978967,"median":115.630702,"eighty":416.840137,"marketCap":1271197157},{"date":"2023-04-14","current":43.340672,"twenty":44.113261,"median":109.320641,"eighty":407.180305,"marketCap":1437754616},{"date":"2023-04-21","current":40.397225,"twenty":42.019438,"median":95.815947,"eighty":396.175713,"marketCap":1340117485},{"date":"2023-04-28","current":39.12785,"twenty":40.858858,"median":90.203516,"eighty":374.791612,"marketCap":1297999506},{"date":"2023-05-05","current":37.560617,"twenty":40.397595,"median":89.005584,"eighty":356.514642,"marketCap":1246309261},{"date":"2023-05-12","current":37.560365,"twenty":39.808855,"median":86.497137,"eighty":346.772316,"marketCap":1248223714},{"date":"2023-05-19","current":37.581146,"twenty":39.357239,"median":78.76527,"eighty":332.70064,"marketCap":1250138168},{"date":"2023-05-26","current":37.437642,"twenty":38.793151,"median":75.885415,"eighty":329.336449,"marketCap":1244394807},{"date":"2023-06-02","current":37.711421,"twenty":38.412091,"median":75.64332,"eighty":323.362988,"marketCap":1253967075},{"date":"2023-06-09","current":38.022005,"twenty":38.196711,"median":73.310294,"eighty":316.960588,"marketCap":1263539343},{"date":"2023-06-16","current":37.955385,"twenty":38.081327,"median":70.849781,"eighty":303.507614,"marketCap":1263539343},{"date":"2023-06-23","current":37.593051,"twenty":37.995722,"median":70.254931,"eighty":298.610213,"marketCap":1250138168},{"date":"2023-06-30","current":37.167156,"twenty":37.898902,"median":69.861798,"eighty":291.471535,"marketCap":1234822539},{"date":"2023-07-07","current":37.149601,"twenty":37.844554,"median":69.667046,"eighty":285.539432,"marketCap":1236736993},{"date":"2023-07-13","current":38.529477,"twenty":37.842834,"median":69.132624,"eighty":272.851055,"marketCap":1282683878},{"date":"2023-07-20","current":38.085063,"twenty":37.852263,"median":68.514012,"eighty":263.264849,"marketCap":1269282703},{"date":"2023-07-28","current":37.800542,"twenty":37.844554,"median":68.302623,"eighty":260.160194,"marketCap":1261624889},{"date":"2023-08-04","current":38.052844,"twenty":37.846057,"median":66.248894,"eighty":233.353241,"marketCap":1269282703},{"date":"2023-08-11","current":38.051903,"twenty":37.846057,"median":64.22808,"eighty":225.538199,"marketCap":1267368250},{"date":"2023-08-18","current":31.717817,"twenty":37.816821,"median":60.566003,"eighty":212.805577,"marketCap":1054863906},{"date":"2023-08-25","current":28.35576,"twenty":37.778393,"median":60.310963,"eighty":209.551611,"marketCap":1183484372},{"date":"2023-09-01","current":25.65303,"twenty":37.704159,"median":58.884479,"eighty":209.112232,"marketCap":1070680531},{"date":"2023-09-08","current":25.24075,"twenty":37.617525,"median":52.948192,"eighty":208.149806,"marketCap":1053473165},{"date":"2023-09-12","current":25.194941,"twenty":37.592273,"median":48.765536,"eighty":207.407123,"marketCap":1051561236},{"date":"2023-09-21","current":25.194941,"twenty":37.589163,"median":48.476798,"eighty":207.035781,"marketCap":1051561236},{"date":"2023-10-20","current":24.965896,"twenty":37.582749,"median":48.359257,"eighty":206.548262,"marketCap":1042001588},{"date":"2023-10-27","current":19.697863,"twenty":37.560926,"median":48.215103,"eighty":205.573223,"marketCap":822129693},{"date":"2023-11-03","current":18.552638,"twenty":37.471904,"median":48.121334,"eighty":203.754167,"marketCap":774331455},{"date":"2023-11-10","current":17.407413,"twenty":37.366849,"median":47.414196,"eighty":196.63379,"marketCap":726533217},{"date":"2023-11-17","current":18.506829,"twenty":37.087475,"median":46.453382,"eighty":192.184,"marketCap":772419526},{"date":"2023-11-24","current":22.53802,"twenty":35.526991,"median":46.225207,"eighty":189.744461,"marketCap":940669323},{"date":"2023-12-01","current":20.476615,"twenty":29.974662,"median":45.519814,"eighty":179.319663,"marketCap":854632495},{"date":"2023-12-08","current":20.339188,"twenty":28.126716,"median":44.956169,"eighty":167.806735,"marketCap":848896706},{"date":"2023-12-15","current":20.476615,"twenty":25.570574,"median":44.31991,"eighty":164.631452,"marketCap":854632495},{"date":"2023-12-22","current":19.789481,"twenty":25.213265,"median":42.417634,"eighty":162.456877,"marketCap":825953552},{"date":"2023-12-29","current":19.423009,"twenty":25.149132,"median":42.145865,"eighty":162.128382,"marketCap":810658116},{"date":"2024-01-05","current":18.827492,"twenty":24.159658,"median":41.914951,"eighty":159.613997,"marketCap":785803032},{"date":"2024-01-12","current":18.506829,"twenty":21.237044,"median":41.031909,"eighty":157.194111,"marketCap":772419526},{"date":"2024-01-19","current":18.415211,"twenty":20.687336,"median":40.54163,"eighty":150.242344,"marketCap":768595667},{"date":"2024-01-26","current":18.415211,"twenty":20.201761,"median":40.397225,"eighty":140.474781,"marketCap":768595667},{"date":"2024-02-02","current":18.231975,"twenty":19.73451,"median":39.906148,"eighty":140.293819,"marketCap":760947948},{"date":"2024-02-09","current":18.873301,"twenty":19.514627,"median":39.761451,"eighty":138.208967,"marketCap":787714962},{"date":"2024-02-16","current":18.186166,"twenty":19.423009,"median":39.591532,"eighty":134.078061,"marketCap":759036019},{"date":"2024-02-23","current":17.269987,"twenty":19.258097,"median":39.271373,"eighty":132.00191,"marketCap":720797429},{"date":"2024-03-01","current":18.186166,"twenty":18.873301,"median":38.838998,"eighty":130.470279,"marketCap":759036019},{"date":"2024-03-08","current":16.857706,"twenty":18.790845,"median":38.721485,"eighty":129.577745,"marketCap":703590063},{"date":"2024-03-15","current":16.170571,"twenty":18.699227,"median":38.546585,"eighty":125.590438,"marketCap":674911120},{"date":"2024-03-22","current":17.224178,"twenty":18.552638,"median":38.377539,"eighty":123.869757,"marketCap":718885499},{"date":"2024-03-28","current":15.575054,"twenty":18.506829,"median":38.228707,"eighty":123.670256,"marketCap":650056036},{"date":"2024-04-05","current":14.017549,"twenty":18.46102,"median":38.146766,"eighty":123.514499,"marketCap":585050433},{"date":"2024-04-12","current":14.521448,"twenty":18.415211,"median":38.083374,"eighty":123.420368,"marketCap":606081657},{"date":"2024-04-19","current":14.109167,"twenty":18.369402,"median":38.052876,"eighty":123.387311,"marketCap":588874292},{"date":"2024-04-26","current":14.796301,"twenty":18.231975,"median":38.040188,"eighty":123.349185,"marketCap":617553234},{"date":"2024-05-03","current":16.307998,"twenty":18.186166,"median":37.998326,"eighty":123.291338,"marketCap":680646909},{"date":"2024-05-10","current":10.333102,"twenty":17.865503,"median":37.990218,"eighty":123.271637,"marketCap":646232177},{"date":"2024-05-17","current":11.617097,"twenty":17.773885,"median":37.945972,"eighty":123.201771,"marketCap":726533217},{"date":"2024-05-24","current":11.494811,"twenty":17.407413,"median":37.935553,"eighty":123.182089,"marketCap":718885499},{"date":"2024-05-31","current":11.403097,"twenty":17.306634,"median":37.88733,"eighty":123.1684,"marketCap":713149710},{"date":"2024-06-07","current":11.892238,"twenty":17.13256,"median":37.846273,"eighty":122.933408,"marketCap":743740583},{"date":"2024-06-14","current":11.097384,"twenty":17.022618,"median":37.837676,"eighty":122.683731,"marketCap":694030415},{"date":"2024-06-21","current":10.883385,"twenty":16.87603,"median":37.800542,"eighty":122.52369,"marketCap":680646909},{"date":"2024-06-28","current":11.341955,"twenty":16.784412,"median":37.790797,"eighty":122.491505,"marketCap":709325851},{"date":"2024-07-05","current":10.975099,"twenty":16.307998,"median":37.777438,"eighty":121.668901,"marketCap":686382697},{"date":"2024-07-12","current":11.250241,"twenty":16.060629,"median":37.711421,"eighty":119.948378,"marketCap":703590063},{"date":"2024-07-15","current":11.036242,"twenty":16.023982,"median":37.711421,"eighty":119.554095,"marketCap":690206556},{"date":"2024-08-02","current":10.320357,"twenty":15.987335,"median":37.702344,"eighty":119.159812,"marketCap":645600866},{"date":"2024-08-09","current":8.78459,"twenty":15.529245,"median":37.628314,"eighty":118.44863,"marketCap":549529308},{"date":"2024-08-16","current":9.061028,"twenty":15.162773,"median":37.591107,"eighty":118.39595,"marketCap":566822189},{"date":"2024-08-23","current":9.030312,"twenty":14.704683,"median":37.561132,"eighty":117.905335,"marketCap":564900758},{"date":"2024-08-30","current":8.876736,"twenty":14.338212,"median":37.547926,"eighty":117.902928,"marketCap":555293602},{"date":"2024-09-06","current":8.416005,"twenty":14.109167,"median":37.471096,"eighty":117.574682,"marketCap":526472135},{"date":"2024-09-13","current":8.477436,"twenty":14.017549,"median":37.437642,"eighty":117.212402,"marketCap":530314997},{"date":"2024-09-20","current":9.153174,"twenty":12.607607,"median":37.279269,"eighty":116.00191,"marketCap":572586482},{"date":"2024-09-27","current":10.10535,"twenty":12.338579,"median":37.149601,"eighty":115.651788,"marketCap":632150848},{"date":"2024-10-04","current":16.033412,"twenty":12.08693,"median":36.333534,"eighty":115.627802,"marketCap":1002987060},{"date":"2024-10-11","current":12.470431,"twenty":12.204066,"median":33.964855,"eighty":113.768399,"marketCap":780101046},{"date":"2024-10-18","current":11.02681,"twenty":11.886124,"median":30.265188,"eighty":110.117319,"marketCap":689793782},{"date":"2024-10-25","current":11.118956,"twenty":11.580411,"median":28.35576,"eighty":103.138298,"marketCap":695558076},{"date":"2024-10-31","current":10.596795,"twenty":11.482583,"median":28.126716,"eighty":98.416718,"marketCap":662893746},{"date":"2024-11-08","current":9.736765,"twenty":11.341955,"median":26.615019,"eighty":95.719259,"marketCap":609093674},{"date":"2024-11-15","current":8.692444,"twenty":11.207441,"median":25.423986,"eighty":93.337691,"marketCap":543765015},{"date":"2024-11-22","current":9.214605,"twenty":11.097384,"median":25.217845,"eighty":90.925235,"marketCap":576429345},{"date":"2024-11-29","current":9.306751,"twenty":11.066813,"median":25.172037,"eighty":90.049895,"marketCap":582193638},{"date":"2024-12-06","current":9.061028,"twenty":11.014126,"median":24.965896,"eighty":89.509517,"marketCap":566822189},{"date":"2024-12-13","current":8.999597,"twenty":10.983497,"median":22.53802,"eighty":89.013387,"marketCap":562979326},{"date":"2024-12-20","current":7.92456,"twenty":10.934525,"median":21.072132,"eighty":88.609926,"marketCap":495729236},{"date":"2024-12-27","current":8.231713,"twenty":10.883385,"median":20.797278,"eighty":87.759395,"marketCap":514943548},{"date":"2025-01-03","current":8.968882,"twenty":10.842518,"median":20.476615,"eighty":86.497137,"marketCap":561057895},{"date":"2025-01-10","current":8.477436,"twenty":10.580742,"median":20.339188,"eighty":83.83892,"marketCap":530314997},{"date":"2025-01-17","current":8.108852,"twenty":10.347478,"median":19.995621,"eighty":81.234309,"marketCap":507257823},{"date":"2025-01-24","current":8.38529,"twenty":10.217601,"median":19.743672,"eighty":78.368465,"marketCap":524550703},{"date":"2025-01-31","current":8.047421,"twenty":9.724479,"median":19.606245,"eighty":76.285191,"marketCap":503414961},{"date":"2025-02-07","current":9.828912,"twenty":9.695655,"median":19.514627,"eighty":75.913044,"marketCap":614857968},{"date":"2025-02-14","current":8.416005,"twenty":9.687371,"median":19.423009,"eighty":75.870876,"marketCap":526472135},{"date":"2025-02-21","current":8.170283,"twenty":9.683407,"median":19.423009,"eighty":75.686893,"marketCap":511100685},{"date":"2025-02-28","current":7.709552,"twenty":9.681832,"median":19.216869,"eighty":74.874227,"marketCap":482279218},{"date":"2025-03-07","current":11.906793,"twenty":9.680952,"median":18.873301,"eighty":73.752548,"marketCap":744842059},{"date":"2025-03-14","current":15.910909,"twenty":9.681241,"median":18.873301,"eighty":73.14317,"marketCap":707128537},{"date":"2025-03-21","current":15.981624,"twenty":9.681705,"median":18.781683,"eighty":72.087904,"marketCap":710271331},{"date":"2025-03-28","current":15.981624,"twenty":9.681832,"median":18.758778,"eighty":70.856031,"marketCap":710271331},{"date":"2025-04-04","current":14.708752,"twenty":9.681889,"median":18.644256,"eighty":70.717789,"marketCap":653701048},{"date":"2025-04-11","current":12.587297,"twenty":9.682022,"median":18.552638,"eighty":70.317282,"marketCap":559417243},{"date":"2025-04-17","current":13.718739,"twenty":9.682256,"median":18.529733,"eighty":69.932433,"marketCap":609701939},{"date":"2025-04-25","current":15.557333,"twenty":9.683061,"median":18.506829,"eighty":69.878392,"marketCap":691414570},{"date":"2025-05-02","current":14.991612,"twenty":9.684729,"median":18.46102,"eighty":69.767304,"marketCap":666272222},{"date":"2025-05-09","current":14.779467,"twenty":9.686134,"median":18.415211,"eighty":69.442524,"marketCap":656843841},{"date":"2025-05-16","current":14.807753,"twenty":9.687291,"median":18.392307,"eighty":69.180739,"marketCap":658100958},{"date":"2025-05-23","current":14.920897,"twenty":9.687581,"median":18.369402,"eighty":68.968227,"marketCap":663129428},{"date":"2025-05-30","current":18.598085,"twenty":9.688099,"median":18.369402,"eighty":68.631406,"marketCap":826554690},{"date":"2025-06-06","current":14.850182,"twenty":9.689582,"median":18.277784,"eighty":68.396617,"marketCap":659986635},{"date":"2025-06-13","current":13.153018,"twenty":9.695191,"median":18.231975,"eighty":68.208628,"marketCap":584559591},{"date":"2025-06-20","current":13.082303,"twenty":9.695809,"median":18.186166,"eighty":67.442567,"marketCap":581416797},{"date":"2025-06-27","current":12.445867,"twenty":9.70063,"median":18.163262,"eighty":66.449326,"marketCap":553131656},{"date":"2025-07-03","current":12.658012,"twenty":9.704349,"median":17.980025,"eighty":65.558097,"marketCap":562560036},{"date":"2025-07-11","current":12.870158,"twenty":9.724479,"median":17.819694,"eighty":64.89191,"marketCap":571988417},{"date":"2025-07-18","current":12.799442,"twenty":9.792053,"median":17.773885,"eighty":64.122734,"marketCap":568845623},{"date":"2025-07-22","current":12.870158,"twenty":9.828912,"median":17.682267,"eighty":63.701353,"marketCap":571988417}],"updateTime":1753260451841}}}