US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AMTD Digital Inc.

2.02

+0.0000

Volume:- -

Turnover:130.49K

Market Cap:634.84M

PE:8.72

High:2.02

Open:2.02

Low:2.02

Close:2.02

Loading ...

Overview Company News Filings

BOE Varitronix Declares Final Cash Dividend for 2024

ENN Energy's 2024 Profit Slides 12%

MT Newswires Live

BiyaPay upgrades to a "Coin Trading + Stock Trading" dual channel, with instant deposits and withdrawals, bidding farewell to offshore accounts

ENN Energy Holdings Announces Final Dividend for 2024

Asia Financial's 2024 Profit Rises

MT Newswires Live

Chen Miaoping's Partial Offer for Elife Closes with 5% Stake

MT Newswires Live

Edvance International Completes Disposal of Two Properties

MT Newswires Live

Giordano International Declares Final Dividend for 2024

Asia Financial Holdings Announces Final Dividend for 2024

Nissin Foods Declares Final Dividend for 2024

C C Land's 2024 Loss Narrows

MT Newswires Live

Qingdao Names CEO

MT Newswires Live

Talent Property to Widen Loss in 2024

MT Newswires Live

Boer Power Holdings Announces Special Final Dividend for 2024

Billion Industrial's 2024 Profit Zooms 112%

MT Newswires Live

Prosperity Group International's Fiscal H1 Loss Narrows

MT Newswires Live

VSTECS Holdings Limited Announces Final Cash Dividend for 2024

SiS Mobile Holdings Announces Final Dividend for 2024

Tianjin Lisheng's Profit Falls in 2024; Shares Down 3%

MT Newswires Live

AMTD Group Announces New Film ‘A Gilded Game’ Starring Andy Lau

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HKD/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HKD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HKD\",,,,,undefined,":{"symbol":"HKD","market":"US","secType":"STK","nameCN":"AMTD Digital Inc.","latestPrice":2.02,"timestamp":1746624600000,"preClose":2.02,"halted":0,"volume":0,"delay":0,"floatShares":28270500,"shares":314279350,"eps":0.231628,"marketStatus":"Trading","change":0,"latestTime":"05-07 09:30:02 EDT","open":2.02,"high":2.02,"low":2.02,"amount":130490.16720899999,"amplitude":0,"askPrice":2.09,"askSize":100,"bidPrice":2,"bidSize":2500,"shortable":3,"etf":0,"ttmEps":0.231628,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746648000000},"marketStatusCode":2,"adr":0,"adrRate":0.4,"listingDate":1657857600000,"exchange":"NYSE","adjPreClose":2.02,"preHourTrading":{"tag":"盘前","latestPrice":2.0491,"preClose":2.02,"latestTime":"09:29 EDT","volume":1041,"amount":2106.8762565,"timestamp":1746624547498},"postHourTrading":{"tag":"盘后","latestPrice":2.1,"preClose":2.02,"latestTime":"19:51 EDT","volume":6049,"amount":12443.4687,"timestamp":1746575468577},"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HKD\",,,,,undefined,":{"symbol":"HKD","floatShares":28270500,"roa":"-0.34%","roe":"15.52%","lyrEps":0.231628,"shares":314279350,"dividePrice":0,"high":2.02,"amplitude":0,"preClose":2.02,"low":2.02,"week52Low":1.65,"pbRate":"34.37","psRate":"31.05","week52High":5.8,"institutionHeld":0,"latestPrice":2.02,"committee":0.923077,"eps":0.231628,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.231628,"open":2.02,"prevYearClose":2.96,"prevWeekClose":2.12,"prevMonthClose":2.07,"prevQuarterClose":2.12,"fiveDayClose":2.07,"twentyDayClose":1.7,"sixtyDayClose":2.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HKD\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522882206","title":"BOE Varitronix Declares Final Cash Dividend for 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2522882206","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522882206?lang=en_us&edition=fundamental","pubTime":"2025-03-26 18:38","pubTimestamp":1742985505,"startTime":"0","endTime":"0","summary":"The latest announcement is out from BOE Varitronix ( ($HK:0710) ). BOE Varitronix Limited has announced a final cash dividend of HKD 0.17 per share...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/boe-varitronix-declares-final-cash-dividend-for-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/boe-varitronix-declares-final-cash-dividend-for-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4526","HKD","BOE","BK4023","BK4585"],"gpt_icon":0},{"id":"2522212821","title":"ENN Energy's 2024 Profit Slides 12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522212821","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522212821?lang=en_us&edition=fundamental","pubTime":"2025-03-26 18:27","pubTimestamp":1742984831,"startTime":"0","endTime":"0","summary":"ENN Energy  attributable profit fell 12% to 5.99 billion yuan in 2024 from 6.82 billion yuan in 2023, according to a Wednesday filing with the Hong Kong bourse.Earnings per share at the gas supply company decreased 13% to 5.35 yuan from 6.04 yuan in the previous year.Revenue declined 3.5% to 109.9 billion yuan from 113.9 billion yuan a year earlier.The company declared a final dividend of HK$2.35 per share, payable July 25 to shareholders on record as of June 2.Price : $59.45, Change: $+0.90, Percent Change: +1.54%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2048586759.USD","BK1566","LU0287142896.SGD","LU1048596156.SGD","LU1515016050.SGD","02688","BK1521","BK4023","BK4585","LU0737861699.HKD","LU1981816686.USD","LU1051768304.USD","LU0651946864.USD","BK1221","BK4588","LU1224709979.USD","IE0008368742.USD","LU0173614495.USD","BK4526","LU0205439572.USD","HKD","LU0821914370.USD"],"gpt_icon":0},{"id":"2522823024","title":"BiyaPay upgrades to a \"Coin Trading + Stock Trading\" dual channel, with instant deposits and withdrawals, bidding farewell to offshore accounts","url":"https://stock-news.laohu8.com/highlight/detail?id=2522823024","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522823024?lang=en_us&edition=fundamental","pubTime":"2025-03-26 17:41","pubTimestamp":1742982060,"startTime":"0","endTime":"0","summary":"BlockBeats News, March 26th, BiyaPay's \"Crypto + Stock\" dual-track feature has been upgraded. Users can now directly invest in US stocks and Hong Kong stocks at a 1:1 exchange rate with USDT, without the need for an offshore account. Users can easily participate in the US stock and Hong Kong stock markets without waiting for bank deposits or dealing with complex fund transfers. Users can deposit funds anytime according to market conditions, and can withdraw profits instantly, making their assets more liquid.At the same time, BiyaPay also serves as a professional fund deposit and withdrawal tool. Users can deposit USDT to exchange for US dollars or Hong Kong dollars, which can then be deposited into other brokerages quickly and conveniently. There are no deposit limits, solving the long-standing issue of difficult fund deposits for users.BiyaPay's cryptocurrency spot trading feature supports users to trade over 200 cryptocurrencies such as Bitcoin  and Ethereum  directly with 30+ mainst","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/287076","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["USD","BTCmain","HKD","BK4023","USD.AU","BK4601","BTC","ETH.USD.HKCC","NZ20C.NZ","83042","BK4585","TON.USD.CC","T10G.NZ","FETH","QETH","CETH","09042","ETH.USD.CC","APT.USD.HKCC","EZET","09009","03042","BTC.USD.CC","09046","BTC.AU","BK4526","09439","LDO.USD.HKCC","BK1611","03046","TON.USD.HKCC","09179","BTC.USD.HKCC","03008","03439","NZ50G.NZ","ETHV","APT.USD.CC","03179","BK7095","03009","BK7504","XBTmain","BK4594","ETH","USDT.USD.CC","BK4588","09008","EUR.AU"],"gpt_icon":1},{"id":"2522453878","title":"ENN Energy Holdings Announces Final Dividend for 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2522453878","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522453878?lang=en_us&edition=fundamental","pubTime":"2025-03-26 16:38","pubTimestamp":1742978326,"startTime":"0","endTime":"0","summary":"An announcement from ENN Energy Holdings ( ($HK:2688) ) is now available. ENN Energy Holdings Limited has announced a final cash dividend of HKD 2....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/enn-energy-holdings-announces-final-dividend-for-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/enn-energy-holdings-announces-final-dividend-for-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HKD","BK4023","BK4588","BK4526","BK4585"],"gpt_icon":0},{"id":"2522815623","title":"Asia Financial's 2024 Profit Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2522815623","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522815623?lang=en_us&edition=fundamental","pubTime":"2025-03-26 15:23","pubTimestamp":1742973825,"startTime":"0","endTime":"0","summary":"Asia Financial's  attributable profit rose to HK$647.1 million in 2024 from $346.8 million in 2023, according to a Wednesday filing with the Hong Kong bourse.Earnings per share at the insurer increased to $0.697 from $0.372 in the previous year.Insurance revenue grew to HK$3.29 billion from $2.46 billion a year earlier.The company declared a final dividend of HK$0.09 per share, payable June 16 to shareholders on record as of June 6.Shares jumped 2% during Wednesday's afternoon trading.Price : $3.85, Change: $+0.060, Percent Change: +1.58%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4526","00662","BK1136","BK4585","BK4588","BK4023","HKD"],"gpt_icon":0},{"id":"2522890255","title":"Chen Miaoping's Partial Offer for Elife Closes with 5% Stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2522890255","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522890255?lang=en_us&edition=fundamental","pubTime":"2025-03-26 14:50","pubTimestamp":1742971858,"startTime":"0","endTime":"0","summary":"Hong Kong investor Chen Miaoping completed a partial share offer for 67.8 million shares in Elife Holdings , according to a Tuesday filing with the Hong Kong.The offer, priced at HK$0.11 per share, is expected to yield a total payout of about HK$7.5 million.The offeror received a total of 20 valid acceptances for 80.2 million shares.Chen and concert parties now hold 5% of Elife's total issued shares. Settlement is expected within seven business days.Price : $0.11, Change: $-0.0020, Percent Change: -1.80%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","HKD","BK4585","BK1124","00223","BK4023","BK4526"],"gpt_icon":0},{"id":"2522891293","title":"Edvance International Completes Disposal of Two Properties","url":"https://stock-news.laohu8.com/highlight/detail?id=2522891293","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522891293?lang=en_us&edition=fundamental","pubTime":"2025-03-26 13:56","pubTimestamp":1742968570,"startTime":"0","endTime":"0","summary":"Edvance International Holdings  completed the disposal of two properties, for about SG$2.8 million each, according to a filing with the Hong Kong bourse on Tuesday.The transaction was finalized on March 25 after all conditions were met. Following completion, the company and its subsidiary no longer hold any interest in the properties.The sale aligns with the group's strategic asset management initiatives.Price : $0.24, Change: $+0.0010, Percent Change: +0.42%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SES.SI","HKD","BK4588","BK4526","BK4023","01410","BK4585","BK1162"],"gpt_icon":0},{"id":"2522893259","title":"Giordano International Declares Final Dividend for 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2522893259","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522893259?lang=en_us&edition=fundamental","pubTime":"2025-03-26 12:39","pubTimestamp":1742963943,"startTime":"0","endTime":"0","summary":"Giordano International ( ($HK:0709) ) has shared an update. Giordano International Limited announced a final ordinary dividend of HKD 0.06 per shar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/giordano-international-declares-final-dividend-for-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/giordano-international-declares-final-dividend-for-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HKD","BK4526","BK4585","BK4023","BK4588"],"gpt_icon":0},{"id":"2522489340","title":"Asia Financial Holdings Announces Final Dividend for 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2522489340","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522489340?lang=en_us&edition=fundamental","pubTime":"2025-03-26 12:37","pubTimestamp":1742963875,"startTime":"0","endTime":"0","summary":"Asia Financial Holdings ( ($HK:0662) ) just unveiled an announcement. Asia Financial Holdings Limited has announced a final cash dividend of HKD 0....","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/asia-financial-holdings-announces-final-dividend-for-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/asia-financial-holdings-announces-final-dividend-for-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HKD","BK4588","BK4526","BK4585","BK4023"],"gpt_icon":0},{"id":"2522893289","title":"Nissin Foods Declares Final Dividend for 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2522893289","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522893289?lang=en_us&edition=fundamental","pubTime":"2025-03-26 12:37","pubTimestamp":1742963867,"startTime":"0","endTime":"0","summary":"Nissin Foods Co., Ltd. ( ($HK:1475) ) has shared an announcement. Nissin Foods Company Limited has announced a final ordinary cash dividend of HKD ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nissin-foods-declares-final-dividend-for-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nissin-foods-declares-final-dividend-for-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4526","BK4588","BK4585","HKD","BK4023"],"gpt_icon":0},{"id":"2522702422","title":"C C Land's 2024 Loss Narrows","url":"https://stock-news.laohu8.com/highlight/detail?id=2522702422","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522702422?lang=en_us&edition=fundamental","pubTime":"2025-03-25 19:56","pubTimestamp":1742903798,"startTime":"0","endTime":"0","summary":"C C Land's  attributable loss narrowed to HK$617.9 million in 2024 from HK$1.94 billion in 2023, according to a Monday filing with the Hong Kong bourse.Loss per share at the real estate company narrowed to HK$0.1592 from HK$0.499 in the previous year.Revenue grew to HK$508.3 million from HK$473 million a year earlier.Price : $1.45, Change: $-0.020, Percent Change: -1.36%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1240","BK4588","HKD","BK4526","BK4585","01224","BK4023"],"gpt_icon":0},{"id":"2522151330","title":"Qingdao Names CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2522151330","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522151330?lang=en_us&edition=fundamental","pubTime":"2025-03-25 17:00","pubTimestamp":1742893244,"startTime":"0","endTime":"0","summary":"Qingdao Holdings International  has named Chen Bo as its chief executive officer, effective Monday, March 24, a same-day bourse filing said.Chen has been an independent non-executive director of Mao Lian  International Trade since May 2024.The company's shares closed 18% lower on Tuesday.Price : $0.12, Change: $-0.027, Percent Change: -18.00%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4023","BK4585","00499","BK4588","BK4526","BK1258","HKD","BK1229"],"gpt_icon":0},{"id":"2521455717","title":"Talent Property to Widen Loss in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2521455717","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521455717?lang=en_us&edition=fundamental","pubTime":"2025-03-24 18:21","pubTimestamp":1742811675,"startTime":"0","endTime":"0","summary":"Talent Property Group  expects a wider attributable loss of between 120 million yuan and 170 million yuan for the year 2024, compared with 33.8 million yuan a year prior, a March 21 filing with the Hong Kong bourse said.The property company attributed the wider anticipated loss mainly to a 400 million yuan reduction in revenue from the sales of completed units in the Xuzhou Linan Intelligent Industrial Park as most units pre-sold in previous years were delivered and recognized as revenue in 2023.Additional reasons for the wider loss included a lower gross profit and a share of loss from an associate.Price : $0.13, Change: $-0.0080, Percent Change: -5.80%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK1240","HKD","00760","BK4526","BK4588","CFA.SI","BK4023"],"gpt_icon":0},{"id":"2521169357","title":"Boer Power Holdings Announces Special Final Dividend for 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2521169357","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521169357?lang=en_us&edition=fundamental","pubTime":"2025-03-24 17:38","pubTimestamp":1742809105,"startTime":"0","endTime":"0","summary":"Boer Power Holdings ( ($HK:1685) ) has provided an update. Boer Power Holdings Limited has announced a special final dividend of HKD 0.013 per shar...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/boer-power-holdings-announces-special-final-dividend-for-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/boer-power-holdings-announces-special-final-dividend-for-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4526","BK4023","BK4084","PW","BK4234","HKD","BK4588","BK4585"],"gpt_icon":0},{"id":"2521400792","title":"Billion Industrial's 2024 Profit Zooms 112%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521400792","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521400792?lang=en_us&edition=fundamental","pubTime":"2025-03-24 17:03","pubTimestamp":1742807001,"startTime":"0","endTime":"0","summary":"Billion Industrial's  attributable profit rose 112% to 747.9 million yuan in 2024 from 353.4 million yuan in 2023, according to a Friday filing with the Hong Kong bourse.Earnings per share at the polyester products company doubled to 0.35 yuan from 0.17 yuan in the previous year.Revenue grew 16% to 20.6 billion yuan from 17.8 billion yuan a year earlier.Price : $4.60, Change: $-0.20, Percent Change: -4.17%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","BK4526","BK4023","HKD","BK1160","02299","BK4585"],"gpt_icon":0},{"id":"2521477876","title":"Prosperity Group International's Fiscal H1 Loss Narrows","url":"https://stock-news.laohu8.com/highlight/detail?id=2521477876","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521477876?lang=en_us&edition=fundamental","pubTime":"2025-03-21 17:27","pubTimestamp":1742549256,"startTime":"0","endTime":"0","summary":"Prosperity Group International's  attributable loss narrowed to HK$16.3 million in the fiscal first half from HK$27.7 million in the year-ago period, according to a Friday filing with the Hong Kong bourse.Loss per share at the electrical distribution company narrowed to HK$0.128 in the six months through Dec. 31, 2024 from HK$0.331 in the previous year.Revenue declined to HK$54.7 million from HK$63.1 million a year earlier.Price : $0.22, Change: $-0.0010, Percent Change: -0.45%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4023","BK1116","BK4588","01421","BK4585","HKD","BK4526"],"gpt_icon":0},{"id":"2521472431","title":"VSTECS Holdings Limited Announces Final Cash Dividend for 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2521472431","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521472431?lang=en_us&edition=fundamental","pubTime":"2025-03-21 17:09","pubTimestamp":1742548192,"startTime":"0","endTime":"0","summary":"The latest update is out from VSTECS Holdings Limited ( ($HK:0856) ). VSTECS Holdings Limited has announced a final ordinary cash dividend of HKD 0...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vstecs-holdings-limited-announces-final-cash-dividend-for-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vstecs-holdings-limited-announces-final-cash-dividend-for-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","BK4526","BK4588","HKD","BK4585"],"gpt_icon":0},{"id":"2521444473","title":"SiS Mobile Holdings Announces Final Dividend for 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2521444473","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521444473?lang=en_us&edition=fundamental","pubTime":"2025-03-21 12:07","pubTimestamp":1742530061,"startTime":"0","endTime":"0","summary":"SiS Mobile Holdings Limited ( ($HK:1362) ) has provided an announcement. SiS Mobile Holdings Limited announced a final cash dividend of HKD 0.015 p...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sis-mobile-holdings-announces-final-dividend-for-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sis-mobile-holdings-announces-final-dividend-for-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4023","HKD","BK4588","BK4526"],"gpt_icon":0},{"id":"2521417189","title":"Tianjin Lisheng's Profit Falls in 2024; Shares Down 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521417189","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521417189?lang=en_us&edition=fundamental","pubTime":"2025-03-21 09:47","pubTimestamp":1742521635,"startTime":"0","endTime":"0","summary":"Tianjin Lisheng Pharmaceutical (SHE:002393) reported a net profit attributable to owners of 184.5 million yuan for the year 2024, down from 361.8 million yuan in the prior year.Earnings per share fell","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0028","BK4585","BK0188","BK1232","002393","HKD","BK4023","BK4588","BK0239","00882","BK4526"],"gpt_icon":0},{"id":"2521461882","title":"AMTD Group Announces New Film ‘A Gilded Game’ Starring Andy Lau","url":"https://stock-news.laohu8.com/highlight/detail?id=2521461882","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521461882?lang=en_us&edition=fundamental","pubTime":"2025-03-21 00:12","pubTimestamp":1742487141,"startTime":"0","endTime":"0","summary":"The latest update is out from AMTD IDEA Group Class A ( ($SG:HKB) ). AMTD Group, in collaboration with its subsidiary AMTD Digital and World Media ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/amtd-group-announces-new-film-a-gilded-game-starring-andy-lau?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/amtd-group-announces-new-film-a-gilded-game-starring-andy-lau?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4526","SG","BK4023","BK4209","HKD","BK4588","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HKD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-02-22","symbol":"HKD","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1677042000000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HKD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HKD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HKD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HKD","date":"2025-05-05","current":14.991612,"percent":0.372024,"low":7.003099,"twenty":9.68501,"median":18.46102,"eighty":69.700466,"high":13712.158702,"avg":163.005519,"sd":803.895639,"marketCap":666272222},"quantilePoints":[{"date":"2021-06-25","current":9.673902,"twenty":9.674715,"median":9.675934,"eighty":9.677295,"marketCap":222054420},{"date":"2021-07-02","current":9.680932,"twenty":9.675044,"median":9.677822,"eighty":9.679262,"marketCap":222054420},{"date":"2021-07-09","current":9.682141,"twenty":9.676236,"median":9.67925,"eighty":9.68164,"marketCap":222054420},{"date":"2021-07-16","current":9.681942,"twenty":9.677594,"median":9.680733,"eighty":9.681847,"marketCap":222054420},{"date":"2021-07-23","current":9.684447,"twenty":9.678202,"median":9.680982,"eighty":9.682714,"marketCap":222054420},{"date":"2021-07-30","current":9.687451,"twenty":9.67905,"median":9.681836,"eighty":9.687451,"marketCap":222054420},{"date":"2022-07-15","current":132.38481,"twenty":9.679132,"median":9.681942,"eighty":9.691826,"marketCap":2999585204},{"date":"2022-07-22","current":555.250298,"twenty":9.679262,"median":9.683581,"eighty":60.396845,"marketCap":12583084140},{"date":"2022-07-29","current":3268.76508,"twenty":9.680165,"median":9.687251,"eighty":182.709263,"marketCap":74064403338},{"date":"2022-08-05","current":5890.214781,"twenty":9.680852,"median":9.68884,"eighty":498.014066,"marketCap":133460261386},{"date":"2022-08-12","current":1567.971895,"twenty":9.680962,"median":9.695964,"eighty":1633.329373,"marketCap":35578670405},{"date":"2022-08-19","current":1387.7278,"twenty":9.681371,"median":60.947597,"eighty":1568.679702,"marketCap":31457710350},{"date":"2022-08-26","current":1346.859965,"twenty":9.681742,"median":165.935171,"eighty":1557.594118,"marketCap":30532465070},{"date":"2022-09-02","current":686.731761,"twenty":9.681839,"median":215.115537,"eighty":1535.459681,"marketCap":18746409953},{"date":"2022-09-09","current":418.836202,"twenty":9.681889,"median":388.464199,"eighty":1519.283827,"marketCap":11434166655},{"date":"2022-09-16","current":741.599918,"twenty":9.682022,"median":418.836202,"eighty":1496.817163,"marketCap":20244098340},{"date":"2022-09-23","current":436.661855,"twenty":9.68237,"median":435.56344,"eighty":1474.147895,"marketCap":11919650124},{"date":"2022-09-30","current":321.371835,"twenty":9.683407,"median":428.075727,"eighty":1470.208239,"marketCap":8772442614},{"date":"2022-10-07","current":258.607866,"twenty":9.68501,"median":404.66695,"eighty":1443.336964,"marketCap":7059192069},{"date":"2022-10-14","current":209.716258,"twenty":9.686413,"median":358.092197,"eighty":1400.334462,"marketCap":5724581141},{"date":"2022-10-21","current":192.132007,"twenty":9.687331,"median":332.185751,"eighty":1392.60645,"marketCap":5244721032},{"date":"2022-10-28","current":140.558323,"twenty":9.68771,"median":315.857776,"eighty":1371.380666,"marketCap":3837006416},{"date":"2022-11-04","current":126.008139,"twenty":9.688692,"median":289.988509,"eighty":1328.330533,"marketCap":3439622264},{"date":"2022-11-11","current":117.902928,"twenty":9.691826,"median":258.607866,"eighty":1232.592741,"marketCap":3224060106},{"date":"2022-11-18","current":123.182089,"twenty":9.6955,"median":217.439555,"eighty":1048.31291,"marketCap":3374016390},{"date":"2022-11-25","current":123.420368,"twenty":9.697131,"median":209.167168,"eighty":904.293879,"marketCap":3383388657},{"date":"2022-12-02","current":119.159812,"twenty":19.400206,"median":203.191489,"eighty":811.988947,"marketCap":3280293712},{"date":"2022-12-09","current":117.142348,"twenty":59.295343,"median":189.147574,"eighty":764.583188,"marketCap":3224060106},{"date":"2022-12-16","current":95.332507,"twenty":70.027584,"median":165.935171,"eighty":737.466141,"marketCap":2624234970},{"date":"2022-12-23","current":86.497137,"twenty":86.812702,"median":160.033061,"eighty":714.091179,"marketCap":2374932647},{"date":"2022-12-30","current":68.208628,"twenty":69.889455,"median":140.453895,"eighty":686.731761,"marketCap":1874453550},{"date":"2023-01-06","current":156.698358,"twenty":68.359019,"median":140.453895,"eighty":642.707211,"marketCap":4299996443},{"date":"2023-01-13","current":75.425456,"twenty":69.590887,"median":135.206895,"eighty":627.381951,"marketCap":2069396719},{"date":"2023-01-20","current":75.861184,"twenty":70.295792,"median":130.470312,"eighty":583.671047,"marketCap":2076894533},{"date":"2023-01-27","current":70.818526,"twenty":70.717789,"median":124.963886,"eighty":522.458035,"marketCap":1938184970},{"date":"2023-02-03","current":68.631406,"twenty":69.700466,"median":123.514499,"eighty":498.938197,"marketCap":1874453550},{"date":"2023-02-10","current":63.31276,"twenty":68.53749,"median":123.368248,"eighty":483.612865,"marketCap":1728246173},{"date":"2023-02-17","current":59.575119,"twenty":65.788363,"median":123.271637,"eighty":473.735135,"marketCap":1627285517},{"date":"2023-02-24","current":46.334601,"twenty":63.468197,"median":123.182089,"eighty":468.024562,"marketCap":1537306200},{"date":"2023-03-03","current":44.956169,"twenty":60.217052,"median":122.715695,"eighty":454.45181,"marketCap":1491359315},{"date":"2023-03-10","current":48.241716,"twenty":51.681873,"median":121.131226,"eighty":442.471536,"marketCap":1600483167},{"date":"2023-03-17","current":46.453382,"twenty":48.057529,"median":118.42229,"eighty":435.783123,"marketCap":1541135107},{"date":"2023-03-24","current":39.761451,"twenty":46.753524,"median":117.902928,"eighty":431.909305,"marketCap":1319058495},{"date":"2023-03-31","current":40.397637,"twenty":45.670892,"median":116.429575,"eighty":424.379917,"marketCap":1340117485},{"date":"2023-04-06","current":38.319953,"twenty":44.978967,"median":115.630702,"eighty":416.840137,"marketCap":1271197157},{"date":"2023-04-14","current":43.340672,"twenty":44.113261,"median":109.320641,"eighty":407.180305,"marketCap":1437754616},{"date":"2023-04-21","current":40.397225,"twenty":42.019438,"median":95.815947,"eighty":396.175713,"marketCap":1340117485},{"date":"2023-04-28","current":39.12785,"twenty":40.858858,"median":90.203516,"eighty":374.791612,"marketCap":1297999506},{"date":"2023-05-05","current":37.560617,"twenty":40.397595,"median":89.005584,"eighty":356.514642,"marketCap":1246309261},{"date":"2023-05-12","current":37.560365,"twenty":39.808855,"median":86.497137,"eighty":346.772316,"marketCap":1248223714},{"date":"2023-05-19","current":37.581146,"twenty":39.357239,"median":78.76527,"eighty":332.70064,"marketCap":1250138168},{"date":"2023-05-26","current":37.437642,"twenty":38.793151,"median":75.885415,"eighty":329.336449,"marketCap":1244394807},{"date":"2023-06-02","current":37.711421,"twenty":38.412091,"median":75.64332,"eighty":323.362988,"marketCap":1253967075},{"date":"2023-06-09","current":38.022005,"twenty":38.196711,"median":73.310294,"eighty":316.960588,"marketCap":1263539343},{"date":"2023-06-16","current":37.955385,"twenty":38.081327,"median":70.849781,"eighty":303.507614,"marketCap":1263539343},{"date":"2023-06-23","current":37.593051,"twenty":37.995722,"median":70.254931,"eighty":298.610213,"marketCap":1250138168},{"date":"2023-06-30","current":37.167156,"twenty":37.898902,"median":69.861798,"eighty":291.471535,"marketCap":1234822539},{"date":"2023-07-07","current":37.149601,"twenty":37.844554,"median":69.667046,"eighty":285.539432,"marketCap":1236736993},{"date":"2023-07-13","current":38.529477,"twenty":37.842834,"median":69.132624,"eighty":272.851055,"marketCap":1282683878},{"date":"2023-07-20","current":38.085063,"twenty":37.852263,"median":68.514012,"eighty":263.264849,"marketCap":1269282703},{"date":"2023-07-28","current":37.800542,"twenty":37.844554,"median":68.302623,"eighty":260.160194,"marketCap":1261624889},{"date":"2023-08-04","current":38.052844,"twenty":37.846057,"median":66.248894,"eighty":233.353241,"marketCap":1269282703},{"date":"2023-08-11","current":38.051903,"twenty":37.846057,"median":64.22808,"eighty":225.538199,"marketCap":1267368250},{"date":"2023-08-18","current":31.717817,"twenty":37.816821,"median":60.566003,"eighty":212.805577,"marketCap":1054863906},{"date":"2023-08-25","current":28.35576,"twenty":37.778393,"median":60.310963,"eighty":209.551611,"marketCap":1183484372},{"date":"2023-09-01","current":25.65303,"twenty":37.704159,"median":58.884479,"eighty":209.112232,"marketCap":1070680531},{"date":"2023-09-08","current":25.24075,"twenty":37.617525,"median":52.948192,"eighty":208.149806,"marketCap":1053473165},{"date":"2023-09-12","current":25.194941,"twenty":37.592273,"median":48.765536,"eighty":207.407123,"marketCap":1051561236},{"date":"2023-09-21","current":25.194941,"twenty":37.589163,"median":48.476798,"eighty":207.035781,"marketCap":1051561236},{"date":"2023-10-20","current":24.965896,"twenty":37.582749,"median":48.359257,"eighty":206.548262,"marketCap":1042001588},{"date":"2023-10-27","current":19.697863,"twenty":37.560926,"median":48.215103,"eighty":205.573223,"marketCap":822129693},{"date":"2023-11-03","current":18.552638,"twenty":37.471904,"median":48.121334,"eighty":203.754167,"marketCap":774331455},{"date":"2023-11-10","current":17.407413,"twenty":37.366849,"median":47.414196,"eighty":196.63379,"marketCap":726533217},{"date":"2023-11-17","current":18.506829,"twenty":37.087475,"median":46.453382,"eighty":192.184,"marketCap":772419526},{"date":"2023-11-24","current":22.53802,"twenty":35.526991,"median":46.225207,"eighty":189.744461,"marketCap":940669323},{"date":"2023-12-01","current":20.476615,"twenty":29.974662,"median":45.519814,"eighty":179.319663,"marketCap":854632495},{"date":"2023-12-08","current":20.339188,"twenty":28.126716,"median":44.956169,"eighty":167.806735,"marketCap":848896706},{"date":"2023-12-15","current":20.476615,"twenty":25.570574,"median":44.31991,"eighty":164.631452,"marketCap":854632495},{"date":"2023-12-22","current":19.789481,"twenty":25.213265,"median":42.417634,"eighty":162.456877,"marketCap":825953552},{"date":"2023-12-29","current":19.423009,"twenty":25.149132,"median":42.145865,"eighty":162.128382,"marketCap":810658116},{"date":"2024-01-05","current":18.827492,"twenty":24.159658,"median":41.914951,"eighty":159.613997,"marketCap":785803032},{"date":"2024-01-12","current":18.506829,"twenty":21.237044,"median":41.031909,"eighty":157.194111,"marketCap":772419526},{"date":"2024-01-19","current":18.415211,"twenty":20.687336,"median":40.54163,"eighty":150.242344,"marketCap":768595667},{"date":"2024-01-26","current":18.415211,"twenty":20.201761,"median":40.397225,"eighty":140.474781,"marketCap":768595667},{"date":"2024-02-02","current":18.231975,"twenty":19.73451,"median":39.906148,"eighty":140.293819,"marketCap":760947948},{"date":"2024-02-09","current":18.873301,"twenty":19.514627,"median":39.761451,"eighty":138.208967,"marketCap":787714962},{"date":"2024-02-16","current":18.186166,"twenty":19.423009,"median":39.591532,"eighty":134.078061,"marketCap":759036019},{"date":"2024-02-23","current":17.269987,"twenty":19.258097,"median":39.271373,"eighty":132.00191,"marketCap":720797429},{"date":"2024-03-01","current":18.186166,"twenty":18.873301,"median":38.838998,"eighty":130.470279,"marketCap":759036019},{"date":"2024-03-08","current":16.857706,"twenty":18.790845,"median":38.721485,"eighty":129.577745,"marketCap":703590063},{"date":"2024-03-15","current":16.170571,"twenty":18.699227,"median":38.546585,"eighty":125.590438,"marketCap":674911120},{"date":"2024-03-22","current":17.224178,"twenty":18.552638,"median":38.377539,"eighty":123.869757,"marketCap":718885499},{"date":"2024-03-28","current":15.575054,"twenty":18.506829,"median":38.228707,"eighty":123.670256,"marketCap":650056036},{"date":"2024-04-05","current":14.017549,"twenty":18.46102,"median":38.146766,"eighty":123.514499,"marketCap":585050433},{"date":"2024-04-12","current":14.521448,"twenty":18.415211,"median":38.083374,"eighty":123.420368,"marketCap":606081657},{"date":"2024-04-19","current":14.109167,"twenty":18.369402,"median":38.052876,"eighty":123.387311,"marketCap":588874292},{"date":"2024-04-26","current":14.796301,"twenty":18.231975,"median":38.040188,"eighty":123.349185,"marketCap":617553234},{"date":"2024-05-03","current":16.307998,"twenty":18.186166,"median":37.998326,"eighty":123.291338,"marketCap":680646909},{"date":"2024-05-10","current":10.333102,"twenty":17.865503,"median":37.990218,"eighty":123.271637,"marketCap":646232177},{"date":"2024-05-17","current":11.617097,"twenty":17.773885,"median":37.945972,"eighty":123.201771,"marketCap":726533217},{"date":"2024-05-24","current":11.494811,"twenty":17.407413,"median":37.935553,"eighty":123.182089,"marketCap":718885499},{"date":"2024-05-31","current":11.403097,"twenty":17.306634,"median":37.88733,"eighty":123.1684,"marketCap":713149710},{"date":"2024-06-07","current":11.892238,"twenty":17.13256,"median":37.846273,"eighty":122.933408,"marketCap":743740583},{"date":"2024-06-14","current":11.097384,"twenty":17.022618,"median":37.837676,"eighty":122.683731,"marketCap":694030415},{"date":"2024-06-21","current":10.883385,"twenty":16.87603,"median":37.800542,"eighty":122.52369,"marketCap":680646909},{"date":"2024-06-28","current":11.341955,"twenty":16.784412,"median":37.790797,"eighty":122.491505,"marketCap":709325851},{"date":"2024-07-05","current":10.975099,"twenty":16.307998,"median":37.777438,"eighty":121.668901,"marketCap":686382697},{"date":"2024-07-12","current":11.250241,"twenty":16.060629,"median":37.711421,"eighty":119.948378,"marketCap":703590063},{"date":"2024-07-15","current":11.036242,"twenty":16.023982,"median":37.711421,"eighty":119.554095,"marketCap":690206556},{"date":"2024-08-02","current":10.320357,"twenty":15.987335,"median":37.702344,"eighty":119.159812,"marketCap":645600866},{"date":"2024-08-09","current":8.78459,"twenty":15.529245,"median":37.628314,"eighty":118.44863,"marketCap":549529308},{"date":"2024-08-16","current":9.061028,"twenty":15.162773,"median":37.591107,"eighty":118.39595,"marketCap":566822189},{"date":"2024-08-23","current":9.030312,"twenty":14.704683,"median":37.561132,"eighty":117.905335,"marketCap":564900758},{"date":"2024-08-30","current":8.876736,"twenty":14.338212,"median":37.547926,"eighty":117.902928,"marketCap":555293602},{"date":"2024-09-06","current":8.416005,"twenty":14.109167,"median":37.471096,"eighty":117.574682,"marketCap":526472135},{"date":"2024-09-13","current":8.477436,"twenty":14.017549,"median":37.437642,"eighty":117.212402,"marketCap":530314997},{"date":"2024-09-20","current":9.153174,"twenty":12.607607,"median":37.279269,"eighty":116.00191,"marketCap":572586482},{"date":"2024-09-27","current":10.10535,"twenty":12.338579,"median":37.149601,"eighty":115.651788,"marketCap":632150848},{"date":"2024-10-04","current":16.033412,"twenty":12.08693,"median":36.333534,"eighty":115.627802,"marketCap":1002987060},{"date":"2024-10-11","current":12.470431,"twenty":12.204066,"median":33.964855,"eighty":113.768399,"marketCap":780101046},{"date":"2024-10-18","current":11.02681,"twenty":11.886124,"median":30.265188,"eighty":110.117319,"marketCap":689793782},{"date":"2024-10-25","current":11.118956,"twenty":11.580411,"median":28.35576,"eighty":103.138298,"marketCap":695558076},{"date":"2024-10-31","current":10.596795,"twenty":11.482583,"median":28.126716,"eighty":98.416718,"marketCap":662893746},{"date":"2024-11-08","current":9.736765,"twenty":11.341955,"median":26.615019,"eighty":95.719259,"marketCap":609093674},{"date":"2024-11-15","current":8.692444,"twenty":11.207441,"median":25.423986,"eighty":93.337691,"marketCap":543765015},{"date":"2024-11-22","current":9.214605,"twenty":11.097384,"median":25.217845,"eighty":90.925235,"marketCap":576429345},{"date":"2024-11-29","current":9.306751,"twenty":11.066813,"median":25.172037,"eighty":90.049895,"marketCap":582193638},{"date":"2024-12-06","current":9.061028,"twenty":11.014126,"median":24.965896,"eighty":89.509517,"marketCap":566822189},{"date":"2024-12-13","current":8.999597,"twenty":10.983497,"median":22.53802,"eighty":89.013387,"marketCap":562979326},{"date":"2024-12-20","current":7.92456,"twenty":10.934525,"median":21.072132,"eighty":88.609926,"marketCap":495729236},{"date":"2024-12-27","current":8.231713,"twenty":10.883385,"median":20.797278,"eighty":87.759395,"marketCap":514943548},{"date":"2025-01-03","current":8.968882,"twenty":10.842518,"median":20.476615,"eighty":86.497137,"marketCap":561057895},{"date":"2025-01-10","current":8.477436,"twenty":10.580742,"median":20.339188,"eighty":83.83892,"marketCap":530314997},{"date":"2025-01-17","current":8.108852,"twenty":10.347478,"median":19.995621,"eighty":81.234309,"marketCap":507257823},{"date":"2025-01-24","current":8.38529,"twenty":10.217601,"median":19.743672,"eighty":78.368465,"marketCap":524550703},{"date":"2025-01-31","current":8.047421,"twenty":9.724479,"median":19.606245,"eighty":76.285191,"marketCap":503414961},{"date":"2025-02-07","current":9.828912,"twenty":9.695655,"median":19.514627,"eighty":75.913044,"marketCap":614857968},{"date":"2025-02-14","current":8.416005,"twenty":9.687371,"median":19.423009,"eighty":75.870876,"marketCap":526472135},{"date":"2025-02-21","current":8.170283,"twenty":9.683407,"median":19.423009,"eighty":75.686893,"marketCap":511100685},{"date":"2025-02-28","current":7.709552,"twenty":9.681832,"median":19.216869,"eighty":74.874227,"marketCap":482279218},{"date":"2025-03-07","current":11.906793,"twenty":9.680952,"median":18.873301,"eighty":73.752548,"marketCap":744842059},{"date":"2025-03-14","current":15.910909,"twenty":9.681241,"median":18.873301,"eighty":73.14317,"marketCap":707128537},{"date":"2025-03-21","current":15.981624,"twenty":9.681705,"median":18.781683,"eighty":72.087904,"marketCap":710271331},{"date":"2025-03-28","current":15.981624,"twenty":9.681832,"median":18.758778,"eighty":70.856031,"marketCap":710271331},{"date":"2025-04-04","current":14.708752,"twenty":9.681889,"median":18.644256,"eighty":70.717789,"marketCap":653701048},{"date":"2025-04-11","current":12.587297,"twenty":9.682022,"median":18.552638,"eighty":70.317282,"marketCap":559417243},{"date":"2025-04-17","current":13.718739,"twenty":9.682256,"median":18.529733,"eighty":69.932433,"marketCap":609701939},{"date":"2025-04-25","current":15.557333,"twenty":9.683061,"median":18.506829,"eighty":69.878392,"marketCap":691414570},{"date":"2025-05-02","current":14.991612,"twenty":9.684729,"median":18.46102,"eighty":69.767304,"marketCap":666272222},{"date":"2025-05-05","current":14.991612,"twenty":9.68501,"median":18.46102,"eighty":69.700466,"marketCap":666272222}],"updateTime":1746591386839}}}