Houlihan Lokey

172.96

+5.022.99%

Post-market: 172.960.00000.00%18:49 EST

Volume:690.90K

Turnover:118.95M

Market Cap:12.05B

PE:26.57

High:173.20

Open:171.66

Low:167.67

Close:167.94

52wk High:211.78

52wk Low:137.99

Shares:69.69M

Float Shares:53.61M

Volume Ratio:1.04

T/O Rate:1.29%

Dividend:2.37

Dividend Rate:1.37%

EPS(TTM):6.51

EPS(LYR):5.82

ROE:20.47%

ROA:12.08%

PB:5.25

PE(LYR):29.72

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HLI/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HLI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HLI\",,,,,undefined,":{"symbol":"HLI","market":"US","secType":"STK","nameCN":"Houlihan Lokey","latestPrice":172.96,"timestamp":1770411600000,"preClose":167.94,"halted":0,"volume":690896,"hourTrading":{"tag":"盘后","latestPrice":172.96,"preClose":172.96,"latestTime":"18:49 EST","volume":31090,"amount":5377285.8811,"timestamp":1770421769180,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.029891627962367575,"floatShares":53613195,"shares":69685434,"eps":6.50872,"marketStatus":"Market Closed","change":5.02,"latestTime":"02-06 16:00:00 EST","open":171.66,"high":173.2,"low":167.67,"amount":118945456.79935999,"amplitude":0.032928,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.50872,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1439438400000,"exchange":"NYSE","adjPreClose":167.94,"dividendRate":0.013691,"preHourTrading":{"tag":"盘前","latestPrice":167.9,"preClose":167.94,"latestTime":"09:12 EST","volume":1,"amount":167.9,"timestamp":1770387122270,"change":-0.04,"changeRate":-0.000238,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":172.96,"preClose":172.96,"latestTime":"18:49 EST","volume":31090,"amount":5377285.8811,"timestamp":1770421769180,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.0448136317672105,"impliedVol":0.2393,"impliedVolPercentile":0.4701},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HLI\",,,,,undefined,":{"symbol":"HLI","floatShares":53613195,"roa":"12.08%","roe":"20.47%","lyrEps":5.82,"volumeRatio":1.0448136317672105,"shares":69685434,"dividePrice":2.368,"high":173.2,"amplitude":0.032928,"preClose":167.94,"low":167.67,"week52Low":137.99,"pbRate":"5.25","psRate":"4.55","week52High":211.7765,"institutionHeld":0,"latestPrice":172.96,"eps":6.50872,"divideRate":0.013691,"volume":690896,"delay":0,"ttmEps":6.50872,"open":171.66,"prevYearClose":174.19,"prevWeekClose":168.32,"prevMonthClose":168.32,"prevQuarterClose":174.19,"fiveDayClose":168.32,"twentyDayClose":182.01,"sixtyDayClose":181.43,"dividendPayoutRate":0.37490041707671395,"dividendFrequency":"Q","dividendGrowthYears":9,"dividendGrowthRate":0.03636363636363639,"fiveYearAvgDividendRate":0.018887232675903764},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HLI\",params:#limit:5,,,undefined,":[{"date":"2026-03-02","symbol":"HLI","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-02","defaultRemindTime":1772461800000,"name":"华利安","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-15","payableDate":"2026-03-02","currency":"USD","dateTimestamp":1772427600000,"payDate":"2026-03-15"},{"market":"US","date":"2026-01-28","symbol":"HLI","fiscalQuarterEnding":"2025/12","expectedEps":1.84,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1769576400000,"reportTimeType":"post","actualEps":1.64},{"date":"2025-12-01","symbol":"HLI","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-01","defaultRemindTime":1764599400000,"name":"华利安","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-15","payableDate":"2025-12-01","currency":"USD","dateTimestamp":1764565200000,"payDate":"2025-12-15"},{"market":"US","date":"2025-10-30","symbol":"HLI","fiscalQuarterEnding":"2025/09","expectedEps":1.69,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1761796800000,"reportTimeType":"post","actualEps":1.84},{"date":"2025-09-02","symbol":"HLI","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-02","defaultRemindTime":1756819800000,"name":"华利安","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-15","payableDate":"2025-09-02","currency":"USD","dateTimestamp":1756785600000,"payDate":"2025-09-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HLI\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-15","value":0.15,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-15","value":0.17,"currency":"USD"},{"executeDate":"2016-08-31","recordDate":"2016-09-02","paymentDate":"2016-09-15","value":0.17,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-15","value":0.17,"currency":"USD"},{"executeDate":"2017-03-01","recordDate":"2017-03-03","paymentDate":"2017-03-15","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HLI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4,"hold":0.5,"sell":0,"strongSell":0.1,"meanLabel":"HOLD","meanPercent":0.5,"analysts":10,"updateTime":1765429200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HLI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HLI","date":"2026-02-06","current":26.573581,"percent":0.507137,"low":11.633694,"twenty":16.673274,"median":25.731724,"eighty":33.45554,"high":39.59437,"avg":24.953298,"sd":8.436402,"marketCap":11719887542},"quantilePoints":[{"date":"2021-02-12","current":17.021444,"twenty":18.59077,"median":20.822238,"eighty":28.12303,"marketCap":4636964837},{"date":"2021-02-19","current":16.517761,"twenty":18.560169,"median":20.812028,"eighty":28.12303,"marketCap":4499752049},{"date":"2021-02-26","current":16.08748,"twenty":18.522162,"median":20.787863,"eighty":28.12303,"marketCap":4382535094},{"date":"2021-03-05","current":16.484858,"twenty":18.421916,"median":20.749727,"eighty":28.124851,"marketCap":4490788399},{"date":"2021-03-12","current":17.279613,"twenty":18.333226,"median":20.718357,"eighty":28.124851,"marketCap":4707295010},{"date":"2021-03-19","current":16.935388,"twenty":18.256609,"median":20.693765,"eighty":28.124851,"marketCap":4613521446},{"date":"2021-03-26","current":17.089783,"twenty":18.217555,"median":20.662734,"eighty":28.12303,"marketCap":4655581648},{"date":"2021-04-01","current":17.370732,"twenty":18.19499,"median":20.637879,"eighty":28.12303,"marketCap":4732117424},{"date":"2021-04-09","current":16.672157,"twenty":18.175246,"median":20.58535,"eighty":28.124851,"marketCap":4541812250},{"date":"2021-04-16","current":17.092314,"twenty":18.120431,"median":20.571599,"eighty":28.124851,"marketCap":4656271159},{"date":"2021-04-23","current":17.656743,"twenty":18.069255,"median":20.530174,"eighty":28.124851,"marketCap":4810032224},{"date":"2021-04-30","current":16.773399,"twenty":18.033308,"median":20.513604,"eighty":28.12303,"marketCap":4569392710},{"date":"2021-05-07","current":17.203681,"twenty":17.983132,"median":20.455404,"eighty":28.12303,"marketCap":4686609665},{"date":"2021-05-14","current":16.13509,"twenty":17.962671,"median":20.42247,"eighty":28.12303,"marketCap":5046588212},{"date":"2021-05-21","current":16.174249,"twenty":17.899541,"median":20.382566,"eighty":28.12303,"marketCap":5058836027},{"date":"2021-05-28","current":16.329058,"twenty":17.875884,"median":20.331335,"eighty":28.12303,"marketCap":5107255730},{"date":"2021-06-04","current":16.429356,"twenty":17.816934,"median":20.314765,"eighty":28.12303,"marketCap":5138626242},{"date":"2021-06-11","current":17.373472,"twenty":17.779032,"median":20.28358,"eighty":28.12303,"marketCap":5433918235},{"date":"2021-06-18","current":16.623413,"twenty":17.761066,"median":20.231267,"eighty":28.12303,"marketCap":5199321363},{"date":"2021-06-25","current":17.626399,"twenty":17.679026,"median":20.19049,"eighty":28.12303,"marketCap":5513026482},{"date":"2021-07-02","current":17.920754,"twenty":17.677898,"median":20.19049,"eighty":28.12303,"marketCap":5605092115},{"date":"2021-07-09","current":17.606775,"twenty":17.675833,"median":20.19049,"eighty":28.12303,"marketCap":5506888773},{"date":"2021-07-16","current":17.560987,"twenty":17.660058,"median":20.177832,"eighty":28.12303,"marketCap":5492567453},{"date":"2021-07-23","current":18.771112,"twenty":17.655189,"median":20.141442,"eighty":28.12303,"marketCap":5871059498},{"date":"2021-07-30","current":19.427414,"twenty":17.655189,"median":20.116675,"eighty":28.12303,"marketCap":6076331761},{"date":"2021-08-06","current":16.817417,"twenty":17.623979,"median":20.042989,"eighty":28.12303,"marketCap":5930342742},{"date":"2021-08-13","current":17.233978,"twenty":17.58794,"median":20.02875,"eighty":28.12303,"marketCap":6077234872},{"date":"2021-08-20","current":17.30179,"twenty":17.569324,"median":19.988059,"eighty":28.12303,"marketCap":6101147545},{"date":"2021-08-27","current":17.534289,"twenty":17.522834,"median":19.942737,"eighty":28.121209,"marketCap":6183133850},{"date":"2021-09-03","current":17.499414,"twenty":17.509183,"median":19.922471,"eighty":28.121209,"marketCap":6170835904},{"date":"2021-09-10","current":17.195228,"twenty":17.494764,"median":19.915365,"eighty":28.121209,"marketCap":6063570488},{"date":"2021-09-17","current":17.669913,"twenty":17.484142,"median":19.88006,"eighty":28.121209,"marketCap":6230959195},{"date":"2021-09-24","current":18.477847,"twenty":17.484142,"median":19.838262,"eighty":28.121209,"marketCap":6515861605},{"date":"2021-10-01","current":18.105849,"twenty":17.484142,"median":19.784653,"eighty":28.121209,"marketCap":6384683517},{"date":"2021-10-08","current":19.274155,"twenty":17.484142,"median":19.755724,"eighty":28.121209,"marketCap":6796664701},{"date":"2021-10-15","current":19.626779,"twenty":17.484142,"median":19.741343,"eighty":28.121209,"marketCap":6921010597},{"date":"2021-10-22","current":19.998777,"twenty":17.484142,"median":19.741343,"eighty":28.121209,"marketCap":7052188685},{"date":"2021-10-29","current":18.362985,"twenty":17.478489,"median":19.723444,"eighty":28.121209,"marketCap":7652296744},{"date":"2021-11-05","current":19.090641,"twenty":17.478489,"median":19.709541,"eighty":28.121209,"marketCap":7955528423},{"date":"2021-11-12","current":19.357815,"twenty":17.478489,"median":19.681199,"eighty":28.121209,"marketCap":8066866204},{"date":"2021-11-19","current":19.031634,"twenty":17.478489,"median":19.646578,"eighty":28.121209,"marketCap":7930938484},{"date":"2021-11-26","current":18.326819,"twenty":17.478489,"median":19.632984,"eighty":28.121209,"marketCap":7637225320},{"date":"2021-12-03","current":17.230259,"twenty":17.475422,"median":19.619985,"eighty":28.121209,"marketCap":7180262281},{"date":"2021-12-10","current":16.302526,"twenty":17.452045,"median":19.576598,"eighty":27.984637,"marketCap":6793653791},{"date":"2021-12-17","current":16.340225,"twenty":17.408453,"median":19.532322,"eighty":27.738805,"marketCap":6809364030},{"date":"2021-12-23","current":16.981115,"twenty":17.379912,"median":19.519638,"eighty":27.625476,"marketCap":7076438093},{"date":"2021-12-31","current":16.968002,"twenty":17.355826,"median":19.493547,"eighty":24.606348,"marketCap":7070973662},{"date":"2022-01-07","current":18.246503,"twenty":17.337383,"median":19.475545,"eighty":24.328052,"marketCap":7603755680},{"date":"2022-01-14","current":18.843137,"twenty":17.337383,"median":19.449956,"eighty":24.132678,"marketCap":7852387289},{"date":"2022-01-21","current":16.636903,"twenty":17.322754,"median":19.439715,"eighty":23.99286,"marketCap":6932996780},{"date":"2022-01-28","current":17.100769,"twenty":17.305795,"median":19.423213,"eighty":23.933555,"marketCap":7126301025},{"date":"2022-02-04","current":17.213868,"twenty":17.300443,"median":19.411238,"eighty":23.836266,"marketCap":7173431742},{"date":"2022-02-11","current":15.482216,"twenty":17.279613,"median":19.390252,"eighty":23.679736,"marketCap":7306739028},{"date":"2022-02-18","current":15.465087,"twenty":17.25979,"median":19.356673,"eighty":23.590481,"marketCap":7298654862},{"date":"2022-02-25","current":14.697114,"twenty":17.236064,"median":19.337072,"eighty":23.52848,"marketCap":6936214736},{"date":"2022-03-04","current":14.177519,"twenty":17.223937,"median":19.317746,"eighty":23.432865,"marketCap":6690995023},{"date":"2022-03-11","current":13.600826,"twenty":17.204669,"median":19.281193,"eighty":23.318115,"marketCap":6418828089},{"date":"2022-03-18","current":13.999087,"twenty":17.197027,"median":19.263459,"eighty":23.22625,"marketCap":6606784957},{"date":"2022-03-25","current":12.770045,"twenty":17.147548,"median":19.245797,"eighty":22.993683,"marketCap":6026746021},{"date":"2022-04-01","current":12.704382,"twenty":17.125156,"median":19.234854,"eighty":22.870639,"marketCap":5995756717},{"date":"2022-04-08","current":11.775106,"twenty":17.100524,"median":19.220443,"eighty":22.766032,"marketCap":5557190691},{"date":"2022-04-14","current":11.728,"twenty":17.089415,"median":19.207558,"eighty":22.576939,"marketCap":5534959234},{"date":"2022-04-22","current":12.197773,"twenty":17.057197,"median":19.177895,"eighty":22.516894,"marketCap":5756665988},{"date":"2022-04-29","current":11.91314,"twenty":17.036125,"median":19.159387,"eighty":22.470934,"marketCap":5622334781},{"date":"2022-05-06","current":12.157724,"twenty":16.998453,"median":19.13693,"eighty":22.405666,"marketCap":5737765115},{"date":"2022-05-13","current":13.054942,"twenty":16.979435,"median":19.122217,"eighty":22.366895,"marketCap":5714814054},{"date":"2022-05-20","current":12.948541,"twenty":16.965804,"median":19.099956,"eighty":22.239923,"marketCap":5668236902},{"date":"2022-05-27","current":13.059593,"twenty":16.940782,"median":19.076298,"eighty":22.222707,"marketCap":5716849678},{"date":"2022-06-03","current":12.877175,"twenty":16.919284,"median":19.056147,"eighty":22.179785,"marketCap":5636996115},{"date":"2022-06-10","current":12.194628,"twenty":16.898263,"median":19.032041,"eighty":22.160286,"marketCap":5338210699},{"date":"2022-06-17","current":11.633694,"twenty":16.879116,"median":19.022226,"eighty":22.094028,"marketCap":5092660993},{"date":"2022-06-24","current":12.361845,"twenty":16.840219,"median":19.015243,"eighty":22.03179,"marketCap":5411409799},{"date":"2022-07-01","current":12.310028,"twenty":16.806812,"median":19.001861,"eighty":21.981568,"marketCap":5388727232},{"date":"2022-07-08","current":12.610196,"twenty":16.792568,"median":18.984988,"eighty":21.95278,"marketCap":5520126045},{"date":"2022-07-15","current":12.244023,"twenty":16.767209,"median":18.942663,"eighty":21.91595,"marketCap":5359833252},{"date":"2022-07-22","current":12.8255,"twenty":16.742722,"median":18.92692,"eighty":21.886526,"marketCap":5614375455},{"date":"2022-07-29","current":13.764734,"twenty":16.725373,"median":18.91185,"eighty":21.786375,"marketCap":5816604789},{"date":"2022-08-05","current":13.94689,"twenty":16.703927,"median":18.892005,"eighty":21.729896,"marketCap":5893579167},{"date":"2022-08-12","current":14.287098,"twenty":16.689281,"median":18.872375,"eighty":21.650103,"marketCap":6037341778},{"date":"2022-08-19","current":13.845967,"twenty":16.666082,"median":18.859753,"eighty":21.626894,"marketCap":5850931886},{"date":"2022-08-26","current":13.020679,"twenty":16.616352,"median":18.849635,"eighty":21.580788,"marketCap":5502187180},{"date":"2022-09-02","current":12.275151,"twenty":16.593145,"median":18.822079,"eighty":21.551983,"marketCap":5187147584},{"date":"2022-09-09","current":13.21113,"twenty":16.557377,"median":18.784609,"eighty":21.51683,"marketCap":5582666728},{"date":"2022-09-16","current":13.048351,"twenty":16.529972,"median":18.756781,"eighty":21.455192,"marketCap":5513880790},{"date":"2022-09-23","current":12.520948,"twenty":16.505912,"median":18.726664,"eighty":21.412529,"marketCap":5291014350},{"date":"2022-09-30","current":12.270268,"twenty":16.44963,"median":18.671909,"eighty":21.331271,"marketCap":5185084006},{"date":"2022-10-07","current":12.595826,"twenty":16.425704,"median":18.651233,"eighty":21.309955,"marketCap":5322655882},{"date":"2022-10-14","current":12.957195,"twenty":16.373329,"median":18.59886,"eighty":21.27653,"marketCap":5475360664},{"date":"2022-10-21","current":13.308797,"twenty":16.335758,"median":18.574616,"eighty":21.24687,"marketCap":5623938290},{"date":"2022-10-28","current":16.642007,"twenty":16.306413,"median":18.539722,"eighty":21.174947,"marketCap":6164532180},{"date":"2022-11-04","current":17.277212,"twenty":16.306413,"median":18.489926,"eighty":21.150249,"marketCap":6399824829},{"date":"2022-11-11","current":17.818399,"twenty":16.306413,"median":18.421916,"eighty":21.097981,"marketCap":6600291344},{"date":"2022-11-18","current":18.003737,"twenty":16.306413,"median":18.387361,"eighty":20.997304,"marketCap":6668944260},{"date":"2022-11-25","current":18.49859,"twenty":16.306413,"median":18.380972,"eighty":20.951915,"marketCap":6852247545},{"date":"2022-12-02","current":18.463375,"twenty":16.306413,"median":18.352367,"eighty":20.905533,"marketCap":6839203491},{"date":"2022-12-09","current":17.34208,"twenty":16.306413,"median":18.292004,"eighty":20.866197,"marketCap":6423853350},{"date":"2022-12-16","current":17.064073,"twenty":16.306413,"median":18.243505,"eighty":20.807704,"marketCap":6320873976},{"date":"2022-12-23","current":16.522886,"twenty":16.306413,"median":18.222098,"eighty":20.707217,"marketCap":6120407461},{"date":"2022-12-30","current":16.154063,"twenty":16.300928,"median":18.198321,"eighty":20.645535,"marketCap":5983788158},{"date":"2023-01-06","current":16.750852,"twenty":16.297061,"median":18.18411,"eighty":20.58138,"marketCap":6204850548},{"date":"2023-01-13","current":18.146447,"twenty":16.297061,"median":18.158633,"eighty":20.524449,"marketCap":6721807005},{"date":"2023-01-20","current":17.979643,"twenty":16.297061,"median":18.128261,"eighty":20.375455,"marketCap":6660019381},{"date":"2023-01-27","current":18.007444,"twenty":16.297061,"median":18.090072,"eighty":20.288494,"marketCap":6670317318},{"date":"2023-02-03","current":26.626357,"twenty":16.297061,"median":18.090072,"eighty":20.365424,"marketCap":6915823521},{"date":"2023-02-10","current":25.368146,"twenty":16.297061,"median":18.120431,"eighty":20.524449,"marketCap":6589020682},{"date":"2023-02-17","current":26.200365,"twenty":16.297061,"median":18.130073,"eighty":20.58138,"marketCap":6805177891},{"date":"2023-02-24","current":25.01148,"twenty":16.297061,"median":18.139778,"eighty":20.645535,"marketCap":6496381879},{"date":"2023-03-03","current":25.273035,"twenty":16.297061,"median":18.158633,"eighty":20.722101,"marketCap":6564317001},{"date":"2023-03-10","current":23.191167,"twenty":16.297061,"median":18.18411,"eighty":20.811598,"marketCap":6023580874},{"date":"2023-03-17","current":24.00225,"twenty":16.297061,"median":18.18411,"eighty":20.891449,"marketCap":6234248375},{"date":"2023-03-24","current":23.71956,"twenty":16.297061,"median":18.185831,"eighty":20.9165,"marketCap":6160823546},{"date":"2023-03-31","current":23.11455,"twenty":16.297797,"median":18.218536,"eighty":20.962354,"marketCap":6003680686},{"date":"2023-04-06","current":22.543885,"twenty":16.297797,"median":18.245004,"eighty":21.008102,"marketCap":5855458600},{"date":"2023-04-14","current":23.307413,"twenty":16.297061,"median":18.301096,"eighty":21.10522,"marketCap":6053774261},{"date":"2023-04-21","current":24.72879,"twenty":16.297061,"median":18.362985,"eighty":21.1515,"marketCap":6422957049},{"date":"2023-04-28","current":24.269088,"twenty":16.297061,"median":18.387466,"eighty":21.199736,"marketCap":6303555924},{"date":"2023-05-05","current":22.813366,"twenty":16.297061,"median":18.473107,"eighty":21.251662,"marketCap":5925452363},{"date":"2023-05-12","current":22.779216,"twenty":16.297061,"median":18.49859,"eighty":21.278566,"marketCap":6132688798},{"date":"2023-05-19","current":22.668434,"twenty":16.297061,"median":18.49859,"eighty":21.317459,"marketCap":6102863850},{"date":"2023-05-26","current":22.267878,"twenty":16.297061,"median":18.49859,"eighty":21.342112,"marketCap":5995024838},{"date":"2023-06-02","current":23.455462,"twenty":16.297061,"median":18.49859,"eighty":21.422449,"marketCap":5962917865},{"date":"2023-06-09","current":24.438016,"twenty":16.297061,"median":18.49859,"eighty":21.482444,"marketCap":6212705658},{"date":"2023-06-16","current":25.367024,"twenty":16.297061,"median":18.49859,"eighty":21.541216,"marketCap":6448881037},{"date":"2023-06-23","current":25.246548,"twenty":16.296326,"median":18.494258,"eighty":21.56831,"marketCap":6418253106},{"date":"2023-06-30","current":26.472732,"twenty":16.29559,"median":18.489926,"eighty":21.614585,"marketCap":6729977382},{"date":"2023-07-07","current":25.39112,"twenty":16.29559,"median":18.489926,"eighty":21.632904,"marketCap":6455006623},{"date":"2023-07-14","current":27.056374,"twenty":16.29559,"median":18.489926,"eighty":21.700873,"marketCap":6878352693},{"date":"2023-07-21","current":28.589431,"twenty":16.29559,"median":18.489926,"eighty":21.760127,"marketCap":7268090961},{"date":"2023-07-26","current":29.213964,"twenty":16.294855,"median":18.483887,"eighty":21.78243,"marketCap":7426861621},{"date":"2023-08-04","current":28.375545,"twenty":16.287507,"median":18.460595,"eighty":21.833219,"marketCap":6947213017},{"date":"2023-08-10","current":28.290605,"twenty":16.287507,"median":18.460595,"eighty":21.890182,"marketCap":6926417129},{"date":"2023-08-18","current":28.219937,"twenty":16.281946,"median":18.448762,"eighty":21.905743,"marketCap":6909115330},{"date":"2023-08-24","current":28.658794,"twenty":16.281946,"median":18.448762,"eighty":21.949323,"marketCap":7016561188},{"date":"2023-08-31","current":30.085788,"twenty":16.270025,"median":18.39206,"eighty":21.957225,"marketCap":7365933530},{"date":"2023-09-08","current":29.386448,"twenty":16.254924,"median":18.387361,"eighty":21.996751,"marketCap":7194713355},{"date":"2023-09-15","current":30.977659,"twenty":16.242714,"median":18.384959,"eighty":22.023974,"marketCap":7584291243},{"date":"2023-09-21","current":30.626573,"twenty":16.230503,"median":18.380972,"eighty":22.041708,"marketCap":7498334556},{"date":"2023-09-29","current":30.751152,"twenty":16.218131,"median":18.373059,"eighty":22.07756,"marketCap":7528835316},{"date":"2023-10-27","current":27.338431,"twenty":16.215291,"median":18.505656,"eighty":22.158317,"marketCap":6865554827},{"date":"2023-11-03","current":28.549992,"twenty":16.285653,"median":18.597919,"eighty":22.172261,"marketCap":7169816678},{"date":"2023-11-10","current":28.027309,"twenty":16.300928,"median":18.66104,"eighty":22.216627,"marketCap":7038554140},{"date":"2023-11-17","current":28.686581,"twenty":16.323615,"median":18.735934,"eighty":22.237327,"marketCap":7204118483},{"date":"2023-11-24","current":29.120602,"twenty":16.348627,"median":18.78178,"eighty":22.283942,"marketCap":7313115009},{"date":"2023-12-01","current":29.590333,"twenty":16.367076,"median":18.82722,"eighty":22.368513,"marketCap":7431079603},{"date":"2023-12-08","current":30.911625,"twenty":16.416883,"median":18.852043,"eighty":22.389182,"marketCap":7762898141},{"date":"2023-12-15","current":33.39763,"twenty":16.4477,"median":18.860254,"eighty":22.426368,"marketCap":8387213685},{"date":"2023-12-22","current":32.949339,"twenty":16.482567,"median":18.901939,"eighty":22.484418,"marketCap":8274633368},{"date":"2023-12-29","current":33.387122,"twenty":16.524367,"median":18.918342,"eighty":22.51737,"marketCap":8384574599},{"date":"2024-01-05","current":31.55339,"twenty":16.529802,"median":18.92692,"eighty":22.538087,"marketCap":7924066048},{"date":"2024-01-12","current":31.451516,"twenty":16.555572,"median":18.942813,"eighty":22.566934,"marketCap":7898482240},{"date":"2024-01-19","current":32.332588,"twenty":16.5647,"median":18.999271,"eighty":22.667056,"marketCap":8119747610},{"date":"2024-01-26","current":33.68999,"twenty":16.56861,"median":19.015243,"eighty":22.774053,"marketCap":8460634570},{"date":"2024-02-02","current":33.550749,"twenty":16.56861,"median":19.022282,"eighty":22.841423,"marketCap":8425666664},{"date":"2024-02-09","current":33.477192,"twenty":16.56861,"median":19.026842,"eighty":22.88068,"marketCap":8666709255},{"date":"2024-02-16","current":34.990873,"twenty":16.56861,"median":19.026842,"eighty":23.003059,"marketCap":9058577209},{"date":"2024-02-23","current":35.132364,"twenty":16.56861,"median":19.026842,"eighty":23.095528,"marketCap":9095206842},{"date":"2024-03-01","current":34.347492,"twenty":16.572521,"median":19.029238,"eighty":23.212897,"marketCap":8892016051},{"date":"2024-03-08","current":33.1248,"twenty":16.572521,"median":19.029238,"eighty":23.308412,"marketCap":8575480737},{"date":"2024-03-15","current":33.1248,"twenty":16.572521,"median":19.029238,"eighty":23.351158,"marketCap":8575480737},{"date":"2024-03-22","current":34.053832,"twenty":16.572521,"median":19.029238,"eighty":23.428387,"marketCap":8815992285},{"date":"2024-03-28","current":34.13926,"twenty":16.572521,"median":19.029238,"eighty":23.477745,"marketCap":8838108290},{"date":"2024-04-05","current":34.467625,"twenty":16.56861,"median":19.026842,"eighty":23.621934,"marketCap":8923116682},{"date":"2024-04-12","current":33.955056,"twenty":16.56861,"median":19.026842,"eighty":23.70209,"marketCap":8790420655},{"date":"2024-04-19","current":32.670963,"twenty":16.56861,"median":19.026842,"eighty":23.781633,"marketCap":8457989463},{"date":"2024-04-26","current":33.912342,"twenty":16.572521,"median":19.029238,"eighty":23.860182,"marketCap":8779362653},{"date":"2024-05-03","current":34.843315,"twenty":16.572521,"median":19.029238,"eighty":23.962294,"marketCap":9020376662},{"date":"2024-05-10","current":33.176911,"twenty":16.572521,"median":19.029238,"eighty":24.012708,"marketCap":9299521218},{"date":"2024-05-17","current":32.871246,"twenty":16.572521,"median":19.029238,"eighty":24.134717,"marketCap":9213843186},{"date":"2024-05-24","current":32.806498,"twenty":16.572521,"median":19.032041,"eighty":24.236126,"marketCap":9195694183},{"date":"2024-05-31","current":32.786924,"twenty":16.572521,"median":19.032041,"eighty":24.328052,"marketCap":9190207492},{"date":"2024-06-07","current":32.280439,"twenty":16.572521,"median":19.071398,"eighty":24.424763,"marketCap":9048239361},{"date":"2024-06-14","current":31.348214,"twenty":16.56861,"median":19.07219,"eighty":24.492598,"marketCap":8786935700},{"date":"2024-06-21","current":32.493309,"twenty":16.5647,"median":19.111596,"eighty":24.528001,"marketCap":9107907126},{"date":"2024-06-28","current":32.752669,"twenty":16.559636,"median":19.139752,"eighty":24.616195,"marketCap":9180605782},{"date":"2024-07-05","current":32.943518,"twenty":16.559636,"median":19.203339,"eighty":24.75521,"marketCap":9234101020},{"date":"2024-07-12","current":33.949147,"twenty":16.559636,"median":19.245238,"eighty":25.016622,"marketCap":9515979772},{"date":"2024-07-15","current":34.604885,"twenty":16.559636,"median":19.245238,"eighty":25.025534,"marketCap":9699783922},{"date":"2024-08-02","current":33.306577,"twenty":16.554895,"median":19.300119,"eighty":25.128748,"marketCap":10253463172},{"date":"2024-08-09","current":33.672333,"twenty":16.554895,"median":19.337072,"eighty":25.246548,"marketCap":10366061484},{"date":"2024-08-16","current":34.15569,"twenty":16.593694,"median":19.405979,"eighty":25.367024,"marketCap":10514863279},{"date":"2024-08-23","current":34.596132,"twenty":16.623413,"median":19.435746,"eighty":25.566293,"marketCap":10650453700},{"date":"2024-08-30","current":34.876207,"twenty":16.643459,"median":19.599936,"eighty":25.706317,"marketCap":10736675301},{"date":"2024-09-06","current":34.331867,"twenty":16.643459,"median":19.628501,"eighty":25.905153,"marketCap":10569099448},{"date":"2024-09-13","current":34.207639,"twenty":16.643459,"median":19.846521,"eighty":26.200365,"marketCap":10530855996},{"date":"2024-09-20","current":35.766125,"twenty":16.643459,"median":20.014063,"eighty":26.587854,"marketCap":11010637484},{"date":"2024-09-27","current":35.743539,"twenty":16.643459,"median":20.085941,"eighty":27.338431,"marketCap":11003684129},{"date":"2024-10-04","current":35.96263,"twenty":16.672157,"median":20.19984,"eighty":28.027309,"marketCap":11071131671},{"date":"2024-10-11","current":37.087451,"twenty":16.672157,"median":20.354893,"eighty":28.236078,"marketCap":11417408745},{"date":"2024-10-18","current":39.285142,"twenty":16.672157,"median":20.522199,"eighty":28.3358,"marketCap":12093970177},{"date":"2024-10-25","current":37.957041,"twenty":16.672157,"median":20.596896,"eighty":28.423071,"marketCap":11685112909},{"date":"2024-10-31","current":34.216633,"twenty":16.672157,"median":20.681041,"eighty":28.521078,"marketCap":11440981368},{"date":"2024-11-08","current":38.162247,"twenty":16.66912,"median":20.80471,"eighty":28.664351,"marketCap":12760272338},{"date":"2024-11-15","current":38.262017,"twenty":16.66912,"median":20.849363,"eighty":28.86604,"marketCap":12793632527},{"date":"2024-11-22","current":39.213995,"twenty":16.66912,"median":20.923785,"eighty":29.139274,"marketCap":13111944332},{"date":"2024-11-29","current":39.303373,"twenty":16.66912,"median":20.956389,"eighty":29.427225,"marketCap":13141829501},{"date":"2024-12-06","current":38.515601,"twenty":16.66912,"median":21.060807,"eighty":30.257197,"marketCap":12878423008},{"date":"2024-12-13","current":37.432675,"twenty":16.66912,"median":21.150773,"eighty":30.871584,"marketCap":12516325955},{"date":"2024-12-20","current":35.904938,"twenty":16.66912,"median":21.214032,"eighty":31.363918,"marketCap":12005498059},{"date":"2024-12-27","current":36.630353,"twenty":16.66912,"median":21.266127,"eighty":31.524756,"marketCap":12248054434},{"date":"2025-01-03","current":35.663825,"twenty":16.66912,"median":21.280803,"eighty":31.67119,"marketCap":11924877602},{"date":"2025-01-10","current":36.38609,"twenty":16.666082,"median":21.321842,"eighty":31.903634,"marketCap":12166380551},{"date":"2025-01-17","current":37.680797,"twenty":16.666082,"median":21.404874,"eighty":32.16133,"marketCap":12599290401},{"date":"2025-01-24","current":39.151769,"twenty":16.666082,"median":21.455946,"eighty":32.301299,"marketCap":13091137735},{"date":"2025-01-31","current":35.214322,"twenty":16.666082,"median":21.527859,"eighty":32.571982,"marketCap":12637293473},{"date":"2025-02-07","current":36.629463,"twenty":16.666082,"median":21.56159,"eighty":32.724261,"marketCap":13145142079},{"date":"2025-02-14","current":34.885947,"twenty":16.666082,"median":21.56159,"eighty":32.784622,"marketCap":12519450150},{"date":"2025-02-21","current":34.350383,"twenty":16.666082,"median":21.56159,"eighty":32.806744,"marketCap":12327253302},{"date":"2025-02-28","current":33.312483,"twenty":16.666082,"median":21.581752,"eighty":32.860985,"marketCap":11954784229},{"date":"2025-03-07","current":30.751939,"twenty":16.663045,"median":21.633098,"eighty":32.866211,"marketCap":11035886890},{"date":"2025-03-14","current":30.491975,"twenty":16.663045,"median":21.703082,"eighty":32.866211,"marketCap":10942594260},{"date":"2025-03-21","current":31.717518,"twenty":16.663045,"median":21.779657,"eighty":32.866211,"marketCap":11382402375},{"date":"2025-03-28","current":31.439963,"twenty":16.663045,"median":21.884238,"eighty":32.866211,"marketCap":11282796709},{"date":"2025-04-04","current":29.966184,"twenty":16.663045,"median":21.929677,"eighty":32.866211,"marketCap":10753904653},{"date":"2025-04-11","current":29.348526,"twenty":16.666082,"median":21.953272,"eighty":32.865482,"marketCap":10532246975},{"date":"2025-04-17","current":29.729676,"twenty":16.666082,"median":21.984099,"eighty":32.865482,"marketCap":10669029403},{"date":"2025-04-25","current":31.248411,"twenty":16.663045,"median":22.043984,"eighty":32.866211,"marketCap":11214054771},{"date":"2025-05-02","current":32.03612,"twenty":16.663045,"median":22.060142,"eighty":32.866211,"marketCap":11496738456},{"date":"2025-05-09","current":30.585524,"twenty":16.663045,"median":22.060142,"eighty":32.866211,"marketCap":12225370356},{"date":"2025-05-16","current":31.445616,"twenty":16.663045,"median":22.130991,"eighty":32.866211,"marketCap":12569158418},{"date":"2025-05-23","current":30.232072,"twenty":16.663045,"median":22.160152,"eighty":32.866211,"marketCap":12084091779},{"date":"2025-05-30","current":30.558594,"twenty":16.663045,"median":22.160822,"eighty":32.866211,"marketCap":12214606112},{"date":"2025-06-06","current":30.539387,"twenty":16.663045,"median":22.160822,"eighty":32.866211,"marketCap":12206928798},{"date":"2025-06-13","current":30.633676,"twenty":16.663045,"median":22.170409,"eighty":32.866211,"marketCap":12244617429},{"date":"2025-06-20","current":30.225088,"twenty":16.660007,"median":22.193138,"eighty":32.866939,"marketCap":12081300029},{"date":"2025-06-27","current":31.91008,"twenty":16.660007,"median":22.306148,"eighty":32.866939,"marketCap":12754809822},{"date":"2025-07-03","current":32.392005,"twenty":16.660007,"median":22.395097,"eighty":32.866939,"marketCap":12947440603},{"date":"2025-07-11","current":33.306964,"twenty":16.660007,"median":22.494114,"eighty":32.929064,"marketCap":13313159910},{"date":"2025-07-18","current":34.473363,"twenty":16.660007,"median":22.562379,"eighty":33.007716,"marketCap":13779382234},{"date":"2025-07-25","current":34.462886,"twenty":16.660007,"median":22.719386,"eighty":33.051335,"marketCap":13775194608},{"date":"2025-08-01","current":32.84342,"twenty":16.660007,"median":22.809403,"eighty":33.069584,"marketCap":13410099889},{"date":"2025-08-08","current":32.63092,"twenty":16.660007,"median":22.868875,"eighty":33.114316,"marketCap":13323335230},{"date":"2025-08-15","current":33.43339,"twenty":16.660007,"median":23.000945,"eighty":33.123288,"marketCap":13650987044},{"date":"2025-08-22","current":33.066596,"twenty":16.660007,"median":23.119834,"eighty":33.1248,"marketCap":13501223446},{"date":"2025-08-29","current":34.568214,"twenty":16.660007,"median":23.239823,"eighty":33.173564,"marketCap":14114340145},{"date":"2025-09-05","current":34.003385,"twenty":16.65697,"median":23.313329,"eighty":33.189766,"marketCap":13883718268},{"date":"2025-09-12","current":35.844245,"twenty":16.660007,"median":23.3702,"eighty":33.247069,"marketCap":14635348716},{"date":"2025-09-19","current":35.894184,"twenty":16.660007,"median":23.443474,"eighty":33.292336,"marketCap":14655739065},{"date":"2025-09-26","current":35.348298,"twenty":16.660007,"median":23.575938,"eighty":33.318243,"marketCap":14432851457},{"date":"2025-10-03","current":34.671537,"twenty":16.660007,"median":23.668095,"eighty":33.3617,"marketCap":14156527074},{"date":"2025-10-10","current":32.684303,"twenty":16.660007,"median":23.739002,"eighty":33.379483,"marketCap":13345131810},{"date":"2025-10-17","current":32.455272,"twenty":16.660007,"median":23.739002,"eighty":33.379483,"marketCap":13251617451},{"date":"2025-10-24","current":33.903507,"twenty":16.660007,"median":23.851519,"eighty":33.395528,"marketCap":13842937570},{"date":"2025-10-31","current":34.233922,"twenty":16.660007,"median":23.964625,"eighty":33.45554,"marketCap":13977847458},{"date":"2025-11-07","current":29.529867,"twenty":16.660007,"median":24.040558,"eighty":33.45554,"marketCap":12595551309},{"date":"2025-11-14","current":29.625146,"twenty":16.660007,"median":24.214519,"eighty":33.45554,"marketCap":12636191161},{"date":"2025-11-21","current":28.100684,"twenty":16.660007,"median":24.328736,"eighty":33.45554,"marketCap":11985953532},{"date":"2025-11-28","current":28.813633,"twenty":16.660007,"median":24.403661,"eighty":33.45554,"marketCap":12290051734},{"date":"2025-12-05","current":29.464157,"twenty":16.660007,"median":24.492334,"eighty":33.45554,"marketCap":12567523825},{"date":"2025-12-12","current":29.547937,"twenty":16.660007,"median":24.541908,"eighty":33.45554,"marketCap":12603258867},{"date":"2025-12-19","current":28.964765,"twenty":16.660007,"median":24.713382,"eighty":33.45554,"marketCap":12354514947},{"date":"2025-12-26","current":29.239102,"twenty":16.660007,"median":24.958641,"eighty":33.45554,"marketCap":12471529692},{"date":"2026-01-02","current":28.614862,"twenty":16.660007,"median":25.0379,"eighty":33.45554,"marketCap":12205268594},{"date":"2026-01-09","current":29.899483,"twenty":16.660007,"median":25.170809,"eighty":33.45554,"marketCap":12753205907},{"date":"2026-01-16","current":31.175891,"twenty":16.660007,"median":25.28917,"eighty":33.45554,"marketCap":13297639783},{"date":"2026-01-23","current":31.552078,"twenty":16.660007,"median":25.379633,"eighty":33.45554,"marketCap":13458097129},{"date":"2026-01-30","current":26.270815,"twenty":16.67231,"median":25.624547,"eighty":33.45554,"marketCap":11763598113},{"date":"2026-02-06","current":26.173199,"twenty":16.673274,"median":25.731724,"eighty":33.45554,"marketCap":11719887542}],"updateTime":1770514346840}}}