AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Helloworld Travel Ltd

1.805

-0.090-4.75%

Volume:660.89K

Turnover:1.20M

Market Cap:295.44M

PE:9.98

High:1.880

Open:1.880

Low:1.790

Close:1.895

52wk High:2.100

52wk Low:1.259

Shares:163.68M

Float Shares:92.04M

Volume Ratio:1.56

T/O Rate:0.72%

Dividend:0.14

Dividend Rate:7.76%

EPS(TTM):0.181

EPS(LYR):0.181

ROE:9.91%

ROA:3.19%

PB:0.87

PE(LYR):9.98

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Australian Shares Fall; Austal Flags $17.1 Million Overstatement In Fiscal Year 2026 EBIT Guidance

MT Newswires Live

BRIEF-Webjet Ceases Discussions With Helloworld And BGH Capital

Webjet Lowers Fiscal 2026 EBITDA Guidance, Restarts Buyback; Shares Fall 24%

MT Newswires Live

Australia's Webjet ends buyout talks with BGH Capital, Helloworld

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HLO.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HLO.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"HLO.AU\",,,,,undefined,":{"symbol":"HLO.AU","market":"AU","secType":"STK","nameCN":"Helloworld Travel Ltd","latestPrice":1.805,"timestamp":1770959520000,"preClose":1.895,"halted":0,"volume":660885,"delay":0,"changeRate":-0.047493403693931444,"nameEN":"Helloworld Travel Ltd","floatShares":92042410,"shares":163680166,"eps":0.180902,"marketStatus":"Closed","change":-0.09,"latestTime":"02-13 16:12:00 AEDT","open":1.88,"high":1.88,"low":1.79,"amount":1198886,"amplitude":0.047493,"askPrice":1.82,"askSize":7924,"bidPrice":1.805,"bidSize":9351,"shortable":3,"etf":0,"ttmEps":0.180902,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1771196400000},"marketStatusCode":5,"adr":0,"exchange":"ASX","adjPreClose":1.895,"dividendRate":0.077562,"openAndCloseTimeList":[[1770937200000,1770958800000]],"volumeRatio":1.556235,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"HLO.AU\",,,,,undefined,":{"symbol":"HLO.AU","floatShares":92042410,"roa":"3.19%","roe":"9.91%","lyrEps":0.180902,"volumeRatio":1.556235,"shares":163680166,"dividePrice":0.14,"high":1.88,"amplitude":0.047493,"preClose":1.895,"low":1.79,"week52Low":1.259,"pbRate":"0.87","psRate":"1.59","week52High":2.1,"institutionHeld":0,"latestPrice":1.805,"committee":0.082605,"eps":0.180902,"divideRate":0.077562,"volume":660885,"delay":0,"ttmEps":0.180902,"open":1.88,"prevYearClose":1.825,"prevWeekClose":1.915,"prevMonthClose":2.03,"prevQuarterClose":1.825,"fiveDayClose":1.915,"twentyDayClose":1.86,"sixtyDayClose":1.79,"dividendPayoutRate":0.7738996804899891,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":0.2727272727272728,"fiveYearAvgDividendRate":0.06902364525041771},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HLO.AU\",params:#limit:5,,,undefined,":[{"date":"2025-09-01","symbol":"HLO.AU","amount":0.06,"announcedDate":"2025-08-26","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-02","defaultRemindTime":1756684800000,"name":"Helloworld Travel Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-16","payableDate":"2025-09-02","currency":"AUD","dateTimestamp":1756648800000,"payDate":"2025-09-16"},{"date":"2025-08-26","symbol":"HLO.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756166400000,"name":null,"time":"","dateTimestamp":1756130400000,"actualEps":null},{"date":"2025-03-11","symbol":"HLO.AU","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-03-12","name":"Helloworld Travel Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-12","currency":"AUD","dateTimestamp":1741611600000,"payDate":"2025-03-26"},{"date":"2024-09-05","symbol":"HLO.AU","amount":0.06,"announcedDate":"2024-08-27","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-09-06","defaultRemindTime":1725494400000,"name":"Helloworld Travel Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-19","payableDate":"2024-09-06","currency":"AUD","dateTimestamp":1725458400000,"payDate":"2024-09-19"},{"date":"2024-08-27","symbol":"HLO.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724716800000,"name":null,"time":"","dateTimestamp":1724680800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HLO.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2022-09-02","recordDate":"2022-09-05","paymentDate":"2022-09-23","value":0.1,"currency":"AUD"},{"executeDate":"2023-03-06","recordDate":"2023-03-07","paymentDate":"2023-03-23","value":0.02,"currency":"AUD"},{"executeDate":"2023-09-07","recordDate":"2023-09-08","paymentDate":"2023-09-22","value":0.06,"currency":"AUD"},{"executeDate":"2024-03-07","recordDate":"2024-03-08","paymentDate":"2024-03-22","value":0.05,"currency":"AUD"},{"executeDate":"2024-09-05","recordDate":"2024-09-06","paymentDate":"2024-09-19","value":0.06,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HLO.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2611184733","title":"Australian Shares Fall; Austal Flags $17.1 Million Overstatement In Fiscal Year 2026 EBIT Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2611184733","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611184733?lang=en_us&edition=fundamental","pubTime":"2026-02-13 13:39","pubTimestamp":1770961174,"startTime":"0","endTime":"0","summary":"Australian shares fell at market close on Friday, as the technology sector fell on concerns over artificial intelligence-caused disruption, tracking losses on Wall Street.The S&P/ASX 200 index fell 1.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7007","BK7115","ASB.AU","BK7070","XKO.AU","EBIT","COH.AU","HLO.AU","XAO.AU","WJL.AU","XJO.AU"],"gpt_icon":0},{"id":"2611005189","title":"BRIEF-Webjet Ceases Discussions With Helloworld And BGH Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2611005189","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611005189?lang=en_us&edition=fundamental","pubTime":"2026-02-13 09:46","pubTimestamp":1770947211,"startTime":"0","endTime":"0","summary":"BRIEF-Webjet Ceases Discussions With Helloworld And BGH CapitalFeb 13  - Webjet Group Ltd WJL.AX:CESSATION OF DISCUSSIONS WITH HELLOWORLD AND BGH CAPITALDOES NOT BELIEVE THERE IS SUFFICIENT CERTAINTY THAT BINDING PROPOSAL CAPABLE OF BEING RECOMMENDED BY WEBJET BOARDREMAINS OPEN TO ENGAGING ON ANY FUTURE CHANGE OF CONTROL PROPOSALEXPECTS UNDERLYING EBITDA FOR FY26 TO BE IN RANGE OF A$28 MILLION - A$29 MILLIONFurther company coverage: WJL.AX ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260213:nFWN3Z81PJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HLO.AU","BK7070","WJL.AU"],"gpt_icon":0},{"id":"2611904481","title":"Webjet Lowers Fiscal 2026 EBITDA Guidance, Restarts Buyback; Shares Fall 24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611904481","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611904481?lang=en_us&edition=fundamental","pubTime":"2026-02-13 08:33","pubTimestamp":1770942787,"startTime":"0","endTime":"0","summary":"Webjet  lowered its fiscal 2026 underlying earnings before interest, tax, depreciation, and amortization  guidance to AU$28 million to AU$29 million, according to a Friday Australian bourse filing.The company's previous guidance from November 2025 was for underlying EBITDA of AU$30 million to AU$32 million, which was 9% to 14% lower than a year earlier.The company added that its Webjet Business Travel segment is delivering in line with its plan and is still expected to reduce underlying EBIDTA by AU$600,000 to AU$900,000 in the second half of fiscal 2026, following the completion of the Locomote Holdings acquisition in October 2025.Webjet added that it has lodged the requisite notification to launch an on-market share buyback program of up to AU$25 million, which was put on hold following receipt of Helloworld's  proposal and BGH's revised proposal.The company's shares plunged 24% in recent Friday trade after earlier seeing their lowest since April 2025. Helloworld Travel's shares shed","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7070","WJL.AU","HLO.AU"],"gpt_icon":0},{"id":"2611903875","title":"Australia's Webjet ends buyout talks with BGH Capital, Helloworld","url":"https://stock-news.laohu8.com/highlight/detail?id=2611903875","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611903875?lang=en_us&edition=fundamental","pubTime":"2026-02-13 05:45","pubTimestamp":1770932704,"startTime":"0","endTime":"0","summary":"Australia's Webjet ends buyout talks with BGH Capital, HelloworldFeb 13  - Australia's Webjet Group WJL.AX on Friday said separate takeover discussions with private equity firm BGH Capital and travel distribution firm Helloworld Travel HLO.AX have now ceased after not receiving a binding proposal from either parties.  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260212:nL4N3Z82IR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7070","WJL.AU","HLO.AU"],"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":33,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HLO.AU\",params:#limit:6,delay:true,,,undefined,":[]}}