US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hongli Group Inc.

1.18

-0.0100-0.84%

Volume:16.61K

Turnover:20.03K

Market Cap:86.66M

PE:55.88

High:1.29

Open:1.21

Low:1.17

Close:1.19

52wk High:1.82

52wk Low:0.6130

Shares:73.44M

Float Shares:47.45M

Volume Ratio:0.13

T/O Rate:0.03%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.0211

EPS(LYR):-0.1078

ROE:2.65%

ROA:1.73%

PB:1.56

PE(LYR):-10.94

Loading ...

Overview Company News Filings

An address is suspected of "price manipulation" on Hyperliquid, causing the POPCAT price to plummet, resulting in a $4.9 million loss for HLP.

Forget DOGE, SHIB Volatility: Popcat Rallied 40%, Then Plunged 50% In 1 Day

HLP Treasury Earns Over $41 Million in 24 Hours

BRIEF-Hongli Group Announces Compliance With Nasdaq Minimum Bid Price Requirement

Hongli Group Regains Nasdaq Listing Compliance

MT Newswires Live

Hongli Group announces compliance with Nasdaq minimum bid price requirement

Hongli Group Inc. Announces Compliance with Nasdaq Minimum Bid Price Requirement

Hongli Group (NasdaqCM:HLP) Swings to Profit, Premium Valuation Fuels Market Skepticism

Simply Wall St.

Hongli Group Inc. Reports Financial Turnaround in H1 2025

Hongli Group Inc Files for Mixed Shelf of up to $100 Mln - SEC Filing

THOMSON REUTERS

Hongli Group Inc. Appoints Chuang Chen and Junwei Shao as New Directors Following Recent Resignations

Hongli Group Inc. Announces Resignations of Directors Qian Xu and Yizhao Zhang, Plans to Appoint Replacements

Hongli Group Inc. Considers Reverse Stock Split to Regain Nasdaq Compliance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HLP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HLP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HLP\",,,,,undefined,":{"symbol":"HLP","market":"US","secType":"STK","nameCN":"Hongli Group Inc.","latestPrice":1.18,"timestamp":1766437200000,"preClose":1.19,"halted":0,"volume":16606,"delay":0,"floatShares":47451236,"shares":73438750,"eps":0.021115,"marketStatus":"Pre-Mkt","change":-0.01,"latestTime":"12-23 05:43:41 EST","open":1.21,"high":1.29,"low":1.171,"amount":20025.4681,"amplitude":0.1,"askPrice":1.73,"askSize":100,"bidPrice":1.01,"bidSize":200,"shortable":3,"etf":0,"ttmEps":0.021115,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1766500200000},"marketStatusCode":1,"adr":0,"listingDate":1680062400000,"exchange":"NASDAQ","adjPreClose":1.18,"postHourTrading":{"tag":"盘后","latestPrice":1.18,"preClose":1.18,"latestTime":"16:10 EST","volume":1,"amount":1.18,"timestamp":1766437803862},"volumeRatio":0.13442714265929737},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HLP\",,,,,undefined,":{"symbol":"HLP","floatShares":47451236,"roa":"1.73%","roe":"2.65%","lyrEps":-0.107818,"volumeRatio":0.13442714265929737,"shares":73438750,"dividePrice":0,"high":1.29,"amplitude":0.1,"preClose":1.19,"low":1.171,"week52Low":0.613,"pbRate":"1.56","psRate":"5.18","week52High":1.82,"institutionHeld":0,"latestPrice":1.18,"committee":0.333333,"eps":0.021115,"divideRate":0,"volume":16606,"delay":0,"ttmEps":0.021115,"open":1.21,"prevYearClose":1.31,"prevWeekClose":1.19,"prevMonthClose":1.64,"prevQuarterClose":1.33,"fiveDayClose":1.09,"twentyDayClose":1.51,"sixtyDayClose":1.0425},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HLP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"HLP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HLP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HLP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HLP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HLP","date":"2025-12-22","current":55.884442,"percent":0.915228,"low":-66.472004,"twenty":-34.395672,"median":9.388942,"eighty":22.200729,"high":124.243157,"avg":4.356599,"sd":41.572725,"marketCap":87392112},"quantilePoints":[{"date":"2023-03-31","current":12.013468,"twenty":11.826515,"median":12.117331,"eighty":12.657418,"marketCap":43375000},{"date":"2023-04-06","current":12.048089,"twenty":12.013468,"median":12.117331,"eighty":12.455578,"marketCap":43500000},{"date":"2023-04-14","current":12.463541,"twenty":11.708804,"median":12.08271,"eighty":12.44173,"marketCap":45000000},{"date":"2023-04-21","current":12.962775,"twenty":11.702884,"median":12.117331,"eighty":12.44173,"marketCap":46802500},{"date":"2023-04-28","current":12.361409,"twenty":11.732554,"median":12.277886,"eighty":12.44173,"marketCap":44631250},{"date":"2023-05-05","current":9.011979,"twenty":11.653411,"median":12.261181,"eighty":12.477389,"marketCap":32538031},{"date":"2023-05-12","current":8.292392,"twenty":9.588444,"median":12.08271,"eighty":12.44173,"marketCap":29939937},{"date":"2023-05-19","current":10.843036,"twenty":9.357858,"median":12.013468,"eighty":12.387721,"marketCap":31795718},{"date":"2023-05-26","current":9.914839,"twenty":9.588444,"median":11.696946,"eighty":12.361409,"marketCap":29073906},{"date":"2023-06-02","current":10.083602,"twenty":9.702126,"median":11.562703,"eighty":12.361409,"marketCap":29568781},{"date":"2023-06-09","current":10.716464,"twenty":9.889524,"median":11.078703,"eighty":12.360717,"marketCap":31424562},{"date":"2023-06-16","current":11.264944,"twenty":9.914839,"median":11.171824,"eighty":12.347007,"marketCap":33032906},{"date":"2023-06-23","current":11.982188,"twenty":9.940153,"median":11.28604,"eighty":12.321318,"marketCap":35136125},{"date":"2023-06-30","current":11.982188,"twenty":10.041411,"median":11.370421,"eighty":12.328,"marketCap":35136125},{"date":"2023-07-07","current":11.686852,"twenty":10.075164,"median":11.505429,"eighty":12.321372,"marketCap":34270093},{"date":"2023-07-14","current":12.657241,"twenty":10.083602,"median":11.667259,"eighty":12.360024,"marketCap":37115625},{"date":"2023-07-21","current":13.247912,"twenty":10.286118,"median":11.731568,"eighty":12.408715,"marketCap":38847687},{"date":"2023-07-28","current":12.235333,"twenty":10.404252,"median":11.813425,"eighty":12.504663,"marketCap":35878437},{"date":"2023-08-04","current":13.332294,"twenty":10.497072,"median":11.855615,"eighty":12.589735,"marketCap":39095125},{"date":"2023-08-11","current":13.458866,"twenty":10.59833,"median":11.961092,"eighty":12.781455,"marketCap":39466281},{"date":"2023-08-18","current":14.260491,"twenty":10.682711,"median":12.013468,"eighty":12.994767,"marketCap":41816937},{"date":"2023-08-24","current":15.484025,"twenty":10.716464,"median":12.048089,"eighty":13.21416,"marketCap":45404781},{"date":"2023-08-31","current":12.404096,"twenty":10.716464,"median":12.10876,"eighty":13.247912,"marketCap":36373312},{"date":"2023-09-08","current":8.564733,"twenty":10.648958,"median":12.048089,"eighty":13.231036,"marketCap":25114906},{"date":"2023-09-15","current":6.286429,"twenty":10.336747,"median":12.013468,"eighty":13.163531,"marketCap":18434093},{"date":"2023-09-21","current":6.708338,"twenty":10.066726,"median":11.982188,"eighty":13.112902,"marketCap":19671281},{"date":"2023-09-29","current":6.117666,"twenty":9.914839,"median":11.961092,"eighty":13.079149,"marketCap":17939218},{"date":"2023-10-18","current":6.075476,"twenty":9.914839,"median":11.939997,"eighty":13.062273,"marketCap":17815500},{"date":"2023-10-27","current":8.817878,"twenty":9.758966,"median":11.897806,"eighty":13.02852,"marketCap":25857218},{"date":"2023-11-03","current":9.99922,"twenty":9.391673,"median":11.83452,"eighty":12.994767,"marketCap":29321343},{"date":"2023-11-10","current":11.771234,"twenty":9.516486,"median":11.813425,"eighty":12.975572,"marketCap":34517531},{"date":"2023-11-17","current":21.812645,"twenty":9.588444,"median":11.855615,"eighty":13.112902,"marketCap":63962593},{"date":"2023-11-24","current":16.665367,"twenty":9.702126,"median":11.918902,"eighty":13.273227,"marketCap":48868906},{"date":"2023-12-01","current":15.682008,"twenty":9.889524,"median":11.982188,"eighty":13.357608,"marketCap":29197625},{"date":"2023-12-08","current":12.093752,"twenty":9.914839,"median":12.030779,"eighty":13.44199,"marketCap":22516812},{"date":"2023-12-15","current":5.981091,"twenty":9.702126,"median":11.982188,"eighty":13.416675,"marketCap":11135924},{"date":"2023-12-22","current":7.442309,"twenty":9.315729,"median":11.918902,"eighty":13.399799,"marketCap":13856500},{"date":"2023-12-29","current":10.432522,"twenty":9.071023,"median":11.855615,"eighty":13.374484,"marketCap":19423843},{"date":"2024-01-05","current":16.412949,"twenty":9.197595,"median":11.918902,"eighty":13.433551,"marketCap":30558531},{"date":"2024-01-12","current":19.336713,"twenty":9.332606,"median":11.982188,"eighty":13.551686,"marketCap":36002156},{"date":"2024-01-19","current":19.934756,"twenty":9.383234,"median":12.013468,"eighty":13.893131,"marketCap":37115625},{"date":"2024-01-26","current":14.286575,"twenty":9.480507,"median":12.101256,"eighty":14.366314,"marketCap":26599531},{"date":"2024-02-02","current":13.356286,"twenty":9.588444,"median":12.235333,"eighty":14.366314,"marketCap":24867468},{"date":"2024-02-09","current":12.691794,"twenty":9.702126,"median":12.258498,"eighty":14.276141,"marketCap":23630281},{"date":"2024-02-16","current":12.359548,"twenty":9.889524,"median":12.255815,"eighty":14.169043,"marketCap":23011687},{"date":"2024-02-23","current":11.894404,"twenty":9.914839,"median":12.255815,"eighty":14.016362,"marketCap":22145656},{"date":"2024-03-01","current":10.565421,"twenty":9.923277,"median":12.176332,"eighty":13.948056,"marketCap":19671281},{"date":"2024-03-08","current":10.432522,"twenty":9.965468,"median":12.093752,"eighty":13.908048,"marketCap":19423843},{"date":"2024-03-15","current":8.837741,"twenty":9.881086,"median":12.013468,"eighty":13.812667,"marketCap":16454593},{"date":"2024-03-22","current":8.571945,"twenty":9.519476,"median":11.982188,"eighty":13.661382,"marketCap":15959718},{"date":"2024-03-28","current":7.242961,"twenty":9.366358,"median":11.939997,"eighty":13.627629,"marketCap":13485343},{"date":"2024-04-05","current":7.242961,"twenty":9.011979,"median":11.87501,"eighty":13.555634,"marketCap":13485343},{"date":"2024-04-12","current":7.242961,"twenty":8.771293,"median":11.827955,"eighty":13.555634,"marketCap":13485343},{"date":"2024-04-19","current":7.841004,"twenty":8.564733,"median":11.79233,"eighty":13.501057,"marketCap":14598812},{"date":"2024-04-26","current":10.897667,"twenty":8.505496,"median":11.726634,"eighty":13.501057,"marketCap":20289875},{"date":"2024-05-03","current":11.761506,"twenty":8.564733,"median":11.749004,"eighty":13.458866,"marketCap":21898218},{"date":"2024-05-10","current":27.4701,"twenty":8.571945,"median":11.761506,"eighty":13.555634,"marketCap":23754000},{"date":"2024-05-17","current":25.476107,"twenty":8.635053,"median":11.813425,"eighty":13.922965,"marketCap":22029750},{"date":"2024-05-24","current":24.909971,"twenty":8.704843,"median":11.855615,"eighty":14.286575,"marketCap":21540200},{"date":"2024-05-31","current":21.796225,"twenty":8.758003,"median":11.894404,"eighty":14.622567,"marketCap":18847675},{"date":"2024-06-07","current":25.193039,"twenty":8.771293,"median":11.950425,"eighty":15.349014,"marketCap":21784975},{"date":"2024-06-14","current":26.537611,"twenty":8.799244,"median":11.982188,"eighty":15.901946,"marketCap":22947656},{"date":"2024-06-21","current":27.882183,"twenty":8.825823,"median":12.013468,"eighty":16.513771,"marketCap":24110337},{"date":"2024-06-28","current":30.712861,"twenty":8.833768,"median":12.030779,"eighty":16.665367,"marketCap":26558087},{"date":"2024-07-05","current":26.466844,"twenty":8.942284,"median":12.101256,"eighty":17.251681,"marketCap":22886462},{"date":"2024-07-12","current":23.353097,"twenty":9.011979,"median":12.235333,"eighty":18.353265,"marketCap":20193937},{"date":"2024-07-15","current":22.079293,"twenty":9.011979,"median":12.235333,"eighty":18.805119,"marketCap":19092450},{"date":"2024-08-02","current":20.522419,"twenty":9.011979,"median":12.235333,"eighty":19.336713,"marketCap":17746187},{"date":"2024-08-09","current":22.281686,"twenty":9.071023,"median":12.27714,"eighty":19.390147,"marketCap":19267464},{"date":"2024-08-16","current":23.211564,"twenty":9.281977,"median":12.29459,"eighty":19.745296,"marketCap":20071550},{"date":"2024-08-23","current":24.060768,"twenty":9.302886,"median":12.343774,"eighty":20.267001,"marketCap":20805875},{"date":"2024-08-30","current":28.306785,"twenty":9.366358,"median":12.361409,"eighty":21.371622,"marketCap":24477500},{"date":"2024-09-06","current":27.032979,"twenty":9.36874,"median":12.361409,"eighty":21.835762,"marketCap":23376012},{"date":"2024-09-13","current":27.457582,"twenty":9.400706,"median":12.415047,"eighty":22.297574,"marketCap":23743175},{"date":"2024-09-20","current":26.183776,"twenty":9.483497,"median":12.463541,"eighty":22.786962,"marketCap":22641687},{"date":"2024-09-27","current":-13.226395,"twenty":9.298704,"median":12.415047,"eighty":22.472092,"marketCap":24256943},{"date":"2024-10-04","current":-9.379383,"twenty":8.977131,"median":12.361409,"eighty":22.368563,"marketCap":17201600},{"date":"2024-10-11","current":-9.965594,"twenty":8.758003,"median":12.360544,"eighty":22.361372,"marketCap":18276700},{"date":"2024-10-18","current":-8.866447,"twenty":8.552886,"median":12.328,"eighty":22.297574,"marketCap":16260887},{"date":"2024-10-25","current":-8.573342,"twenty":8.347218,"median":12.293844,"eighty":22.119772,"marketCap":15723337},{"date":"2024-10-31","current":-8.426789,"twenty":8.17325,"median":12.27714,"eighty":22.079293,"marketCap":15454562},{"date":"2024-11-08","current":-9.672488,"twenty":8.040351,"median":12.235333,"eighty":21.988656,"marketCap":17739150},{"date":"2024-11-15","current":-8.061139,"twenty":7.880873,"median":12.113046,"eighty":21.858879,"marketCap":14783968},{"date":"2024-11-22","current":-9.159553,"twenty":7.442309,"median":12.048089,"eighty":21.802793,"marketCap":16798437},{"date":"2024-11-29","current":-6.884662,"twenty":7.375461,"median":12.013468,"eighty":21.626384,"marketCap":16798437},{"date":"2024-12-06","current":-9.318563,"twenty":7.269541,"median":11.971521,"eighty":21.371622,"marketCap":17090058},{"date":"2024-12-13","current":-10.185423,"twenty":7.242563,"median":11.897806,"eighty":21.22215,"marketCap":18679862},{"date":"2024-12-20","current":-10.185423,"twenty":7.123353,"median":11.855615,"eighty":20.864347,"marketCap":18679862},{"date":"2024-12-27","current":-9.599212,"twenty":6.964618,"median":11.82069,"eighty":20.635646,"marketCap":17604762},{"date":"2025-01-03","current":-55.259858,"twenty":6.708338,"median":11.79233,"eighty":20.522419,"marketCap":101345475},{"date":"2025-01-10","current":-53.658123,"twenty":6.218924,"median":11.761506,"eighty":20.318085,"marketCap":98407925},{"date":"2025-01-17","current":-53.257689,"twenty":5.835036,"median":11.736501,"eighty":20.054364,"marketCap":97673537},{"date":"2025-01-24","current":-52.056388,"twenty":-7.016848,"median":11.686852,"eighty":19.961336,"marketCap":95470375},{"date":"2025-01-31","current":-54.458991,"twenty":-8.280236,"median":11.649949,"eighty":19.894887,"marketCap":99876700},{"date":"2025-02-07","current":-50.454653,"twenty":-8.441737,"median":11.628607,"eighty":19.7945,"marketCap":92532825},{"date":"2025-02-14","current":-54.859424,"twenty":-8.573342,"median":11.506899,"eighty":19.619755,"marketCap":100611087},{"date":"2025-02-21","current":-55.219815,"twenty":-8.785843,"median":11.442143,"eighty":19.534309,"marketCap":101272036},{"date":"2025-02-28","current":-52.460826,"twenty":-9.013,"median":11.307135,"eighty":19.475068,"marketCap":96212106},{"date":"2025-03-07","current":-52.86126,"twenty":-9.159553,"median":11.280652,"eighty":19.390147,"marketCap":96946493},{"date":"2025-03-14","current":-53.457906,"twenty":-9.203812,"median":11.229912,"eighty":19.368773,"marketCap":98040731},{"date":"2025-03-21","current":-53.658123,"twenty":-9.37909,"median":11.087442,"eighty":19.336713,"marketCap":98407925},{"date":"2025-03-28","current":-51.655954,"twenty":-9.525935,"median":10.927418,"eighty":19.336713,"marketCap":94735987},{"date":"2025-04-04","current":-49.053135,"twenty":-9.649332,"median":10.891447,"eighty":19.188246,"marketCap":89962468},{"date":"2025-04-11","current":-39.642942,"twenty":-9.837946,"median":10.843036,"eighty":18.848216,"marketCap":72704362},{"date":"2025-04-17","current":-37.84099,"twenty":-9.965594,"median":10.758655,"eighty":18.565902,"marketCap":69399618},{"date":"2025-04-25","current":-37.660795,"twenty":-10.164905,"median":10.716464,"eighty":18.060888,"marketCap":69069144},{"date":"2025-05-02","current":-40.844243,"twenty":-10.244045,"median":10.565421,"eighty":17.715353,"marketCap":74907525},{"date":"2025-05-09","current":-53.257689,"twenty":-10.625082,"median":10.432522,"eighty":17.542585,"marketCap":97673537},{"date":"2025-05-16","current":-58.863762,"twenty":-12.118763,"median":10.336747,"eighty":17.268419,"marketCap":107954962},{"date":"2025-05-23","current":-41.761267,"twenty":-13.219067,"median":10.199949,"eighty":17.176863,"marketCap":78579462},{"date":"2025-05-30","current":-38.447686,"twenty":-37.077761,"median":10.083602,"eighty":16.944542,"marketCap":72344512},{"date":"2025-06-06","current":-35.15362,"twenty":-37.660795,"median":9.99922,"eighty":16.665367,"marketCap":66146282},{"date":"2025-06-13","current":-32.772837,"twenty":-37.540665,"median":9.914839,"eighty":16.665367,"marketCap":61666518},{"date":"2025-06-20","current":-36.219118,"twenty":-37.482575,"median":9.75389,"eighty":16.597861,"marketCap":68151160},{"date":"2025-06-27","current":-33.467558,"twenty":-37.468053,"median":9.588444,"eighty":16.446556,"marketCap":62973728},{"date":"2025-07-03","current":-29.853451,"twenty":-37.233878,"median":9.502234,"eighty":16.260626,"marketCap":56173299},{"date":"2025-07-11","current":-25.493887,"twenty":-36.92784,"median":9.367846,"eighty":16.083134,"marketCap":47970191},{"date":"2025-07-18","current":-25.236294,"twenty":-36.745979,"median":9.281977,"eighty":15.901946,"marketCap":47485495},{"date":"2025-07-25","current":-25.829539,"twenty":-36.454854,"median":9.011979,"eighty":15.735167,"marketCap":48601764},{"date":"2025-08-01","current":-25.681228,"twenty":-36.250341,"median":8.817878,"eighty":15.563218,"marketCap":48322697},{"date":"2025-08-08","current":-26.383754,"twenty":-36.219118,"median":8.738068,"eighty":15.382767,"marketCap":49644595},{"date":"2025-08-15","current":-26.344725,"twenty":-35.828045,"median":8.571945,"eighty":15.239318,"marketCap":49571156},{"date":"2025-08-22","current":-24.276176,"twenty":-35.319104,"median":8.505496,"eighty":14.859601,"marketCap":45678902},{"date":"2025-08-29","current":-28.06201,"twenty":-35.137228,"median":8.360924,"eighty":14.640209,"marketCap":52802461},{"date":"2025-09-05","current":-26.930163,"twenty":-34.951449,"median":8.22386,"eighty":14.631388,"marketCap":50672737},{"date":"2025-09-12","current":-37.468053,"twenty":-35.142692,"median":8.140025,"eighty":14.593224,"marketCap":70501200},{"date":"2025-09-19","current":-42.15156,"twenty":-36.219118,"median":8.040351,"eighty":14.501285,"marketCap":79313850},{"date":"2025-09-26","current":-40.980683,"twenty":-36.977813,"median":7.962858,"eighty":14.366314,"marketCap":77110687},{"date":"2025-10-03","current":106.078953,"twenty":-37.311936,"median":8.018263,"eighty":14.593224,"marketCap":107220575},{"date":"2025-10-10","current":118.430612,"twenty":-36.977813,"median":8.049397,"eighty":15.264632,"marketCap":119705162},{"date":"2025-10-17","current":106.805521,"twenty":-36.773284,"median":8.17325,"eighty":15.945465,"marketCap":107954962},{"date":"2025-10-24","current":98.086703,"twenty":-36.533693,"median":8.258126,"eighty":16.631614,"marketCap":99142312},{"date":"2025-10-31","current":111.891499,"twenty":-36.265953,"median":8.39519,"eighty":17.26005,"marketCap":113095675},{"date":"2025-11-07","current":117.34076,"twenty":-36.219118,"median":8.535115,"eighty":18.459583,"marketCap":118603581},{"date":"2025-11-14","current":119.883748,"twenty":-36.161354,"median":8.635053,"eighty":19.336713,"marketCap":121173937},{"date":"2025-11-21","current":106.805521,"twenty":-35.871757,"median":8.771293,"eighty":19.534309,"marketCap":107954962},{"date":"2025-11-28","current":119.15718,"twenty":-35.484587,"median":8.82781,"eighty":19.921466,"marketCap":120439550},{"date":"2025-12-05","current":116.977475,"twenty":-35.148156,"median":9.011979,"eighty":20.635646,"marketCap":118236387},{"date":"2025-12-12","current":98.813272,"twenty":-35.038874,"median":9.292431,"eighty":21.711304,"marketCap":99876700},{"date":"2025-12-19","current":88.641317,"twenty":-34.542422,"median":9.369335,"eighty":22.079293,"marketCap":89595275},{"date":"2025-12-22","current":86.461612,"twenty":-34.395672,"median":9.388942,"eighty":22.200729,"marketCap":87392112}],"updateTime":1766483551677},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HLP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2583065580","title":"An address is suspected of \"price manipulation\" on Hyperliquid, causing the POPCAT price to plummet, resulting in a $4.9 million loss for HLP.","url":"https://stock-news.laohu8.com/highlight/detail?id=2583065580","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583065580?lang=en_us&edition=fundamental","pubTime":"2025-11-13 09:06","pubTimestamp":1762995960,"startTime":"0","endTime":"0","summary":"BlockBeats News, November 13th, according to MLM Monitor, yesterday, someone withdrew 3 million USDC from OKX and dispersed it to 19 wallets. At around 14:45 CET, they started longing for millions of dollars worth of POPCAT, placing buy orders of approximately $20 million at a price of $0.21. The total long position of these 19 wallets increased to around $30 million.When they removed this 8-digit buy wall, within seconds, the $20-30 million POPCAT long was liquidated, and HLP took over the position. Subsequently, POPCAT experienced further decline, resulting in HLP losing $4.9 million. Hyperliquid later manually closed out this position.MLM analysis suggests, \"This was clearly intentional, with the aim of taking down HLP/Hyperliquid. No one would lose $3 million in seconds just out of stupidity or carelessness. As a result, the Arbitrum bridge was temporarily paused, but other deposits and withdrawals are unaffected. The issue should be resolved soon.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"theblockbeats_live","url":"https://www.theblockbeats.info//en/flash/320253","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/320253","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["HLP","BK4006"],"gpt_icon":0},{"id":"2583309593","title":"Forget DOGE, SHIB Volatility: Popcat Rallied 40%, Then Plunged 50% In 1 Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2583309593","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583309593?lang=en_us&edition=fundamental","pubTime":"2025-11-13 01:30","pubTimestamp":1762968626,"startTime":"0","endTime":"0","summary":"Popcat (CRYPTO: POPCAT) plunged nearly 50% from its intraday high, falling to $0.138 after a failed breakout above $0.21 triggered heavy profit-taking and renewed selling pressure. ","market":"nz","thumbnail":"https://www.benzinga.com/files/images/story/2025/11/12/Various-Memecoin-Logos-On-Digital-Backgr.jpeg","type":0,"news_type":0,"thumbnails":["https://www.benzinga.com/files/images/story/2025/11/12/Various-Memecoin-Logos-On-Digital-Backgr.jpeg"],"rights":{"source":"Benzinga","url":"https://www.benzinga.com/crypto/cryptocurrency/25/11/48811734/forget-doge-shib-volatility-popcat-rallied-40-then-plunged-50-in-1-day","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/crypto/cryptocurrency/25/11/48811734/forget-doge-shib-volatility-popcat-rallied-40-then-plunged-50-in-1-day","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["HLP","BK4006"],"gpt_icon":0},{"id":"2574485252","title":"HLP Treasury Earns Over $41 Million in 24 Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2574485252","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2574485252?lang=en_us&edition=fundamental","pubTime":"2025-10-11 06:46","pubTimestamp":1760136360,"startTime":"0","endTime":"0","summary":"BlockBeats News, October 11, during this morning's market \"Black Swan\" downturn, the HLP Treasury took over a large number of liquidation positions, earning over $41 million in 24 hours.The one-month APR has surged to 188%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"theblockbeats_live","url":"https://www.theblockbeats.info//en/flash/315782","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/315782","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["US10Y.BOND","US7Y.BOND","US30Y.BOND","US6M.BOND","BK4006","US2Y.BOND","US5Y.BOND","HLP","US12M.BOND","US3Y.BOND","TMF","TLTW"],"gpt_icon":0},{"id":"2573814329","title":"BRIEF-Hongli Group Announces Compliance With Nasdaq Minimum Bid Price Requirement","url":"https://stock-news.laohu8.com/highlight/detail?id=2573814329","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2573814329?lang=en_us&edition=fundamental","pubTime":"2025-10-07 06:49","pubTimestamp":1759790946,"startTime":"0","endTime":"0","summary":"BRIEF-Hongli Group Announces Compliance With Nasdaq Minimum Bid Price RequirementOct 6 (Reuters) - Hongli Group Inc HLP.O:HONGLI GROUP INC. ANNOUNCES COMPLIANCE WITH NASDAQ MINIMUM BID PRICE REQUIREMENTSource text: ID:nGNX7dKj3WFurther company coverage: HLP.O ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251006:nTUA7KN5FL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HLP","BK4006"],"gpt_icon":0},{"id":"2573498609","title":"Hongli Group Regains Nasdaq Listing Compliance","url":"https://stock-news.laohu8.com/highlight/detail?id=2573498609","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2573498609?lang=en_us&edition=fundamental","pubTime":"2025-10-07 05:47","pubTimestamp":1759787277,"startTime":"0","endTime":"0","summary":"Hongli Group (HLP) said Monday it regained compliance with the $1 minimum bid price requirement for continued listing on the Nasdaq Capital Market.Hongli shares rose 4.3% in after-hours trading.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4006","QID","USJW.SI","MNQmain",".IXIC","TQQQ","QLD","TSYW.SI","HLP","USAW.SI","SQQQ","NVIW.SI","PSQ","NQmain"],"gpt_icon":0},{"id":"2573985175","title":"Hongli Group announces compliance with Nasdaq minimum bid price requirement","url":"https://stock-news.laohu8.com/highlight/detail?id=2573985175","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2573985175?lang=en_us&edition=fundamental","pubTime":"2025-10-07 04:50","pubTimestamp":1759783820,"startTime":"0","endTime":"0","summary":"Hongli Group (HLP) announced that on October 3, the company received a notification letter from Nasdaq stating that it has regained compliance with...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hongli-group-announces-compliance-with-nasdaq-minimum-bid-price-requirement-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hongli-group-announces-compliance-with-nasdaq-minimum-bid-price-requirement-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["USAW.SI","NVIW.SI","TSYW.SI","QQQ",".IXIC","QLD","HLP","SQQQ","TQQQ","MNQmain","PSQ","USJW.SI","BK4006","NQmain","QID"],"gpt_icon":0},{"id":"2573896985","title":"Hongli Group Inc. Announces Compliance with Nasdaq Minimum Bid Price Requirement","url":"https://stock-news.laohu8.com/highlight/detail?id=2573896985","media":"GlobeNewswire","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2573896985?lang=en_us&edition=fundamental","pubTime":"2025-10-07 04:15","pubTimestamp":1759781700,"startTime":"0","endTime":"0","summary":"WEIFANG, CHINA, Oct.  06, 2025  (GLOBE NEWSWIRE) --  Hongli Group Inc. (Nasdaq: HLP) (the “Company”) today announces that on October 3, 2025, the Company received a notification letter from Nasdaq Lis","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/10/06/3162103/0/en/Hongli-Group-Inc-Announces-Compliance-with-Nasdaq-Minimum-Bid-Price-Requirement.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2089279066.USD","NQmain","LU2041044095.USD","HLP","TQQQ","IE00BN0W2V16.EUR","LU2092937221.SGD","USAW.SI","IE00BN0W2T93.GBP","BK4121","NVIW.SI","SQQQ","PSQ","BK4588","LU1721428933.USD","TSYW.SI","BK4585","A","BK4567","MNQmain","QLD",".IXIC","LU2229751404.USD","QID","LU1543694498.USD","LU2413666699.HKD","LU2413666426.HKD","LU0347712357.USD","BK4006","USJW.SI","IE00BN0W2W23.USD","LU1165135440.EUR"],"gpt_icon":1},{"id":"2572079605","title":"Hongli Group (NasdaqCM:HLP) Swings to Profit, Premium Valuation Fuels Market Skepticism","url":"https://stock-news.laohu8.com/highlight/detail?id=2572079605","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572079605?lang=en_us&edition=fundamental","pubTime":"2025-10-03 18:14","pubTimestamp":1759486456,"startTime":"0","endTime":"0","summary":"Hongli Group (NasdaqCM:HLP) has just swung to profitability, a notable shift given its challenging track record. Over the last five years, the company’s earnings have declined sharply at an average rate of 49.9% per year, and despite this new profit milestone, the historical headwinds remain evident for investors assessing future growth prospects.\nSee our full analysis for Hongli Group.\nThe next section looks beyond the numbers, putting Hongli Group’s latest results in the context of how...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/2055000-choice1-main-header/1585186785008","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2055000-choice1-main-header/1585186785008"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/materials/nasdaq-hlp/hongli-group/news/hongli-group-nasdaqcmhlp-swings-to-profit-premium-valuation","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/materials/nasdaq-hlp/hongli-group/news/hongli-group-nasdaqcmhlp-swings-to-profit-premium-valuation","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["HLP","BK4006"],"gpt_icon":0},{"id":"2572739533","title":"Hongli Group Inc. Reports Financial Turnaround in H1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2572739533","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572739533?lang=en_us&edition=fundamental","pubTime":"2025-10-01 01:58","pubTimestamp":1759255092,"startTime":"0","endTime":"0","summary":"Hongli Group, Inc. ( ($HLP) ) just unveiled an announcement. Hongli Group Inc. has released its unaudited condensed consolidated financial statemen...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hongli-group-inc-reports-financial-turnaround-in-h1-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hongli-group-inc-reports-financial-turnaround-in-h1-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4006","HLP"],"gpt_icon":0},{"id":"2558656379","title":"Hongli Group Inc Files for Mixed Shelf of up to $100 Mln - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2558656379","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558656379?lang=en_us&edition=fundamental","pubTime":"2025-08-11 18:00","pubTimestamp":1754906459,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250811:nFWN3U102K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HLP","BK4006"],"gpt_icon":0},{"id":"2555618880","title":"Hongli Group Inc. Appoints Chuang Chen and Junwei Shao as New Directors Following Recent Resignations","url":"https://stock-news.laohu8.com/highlight/detail?id=2555618880","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555618880?lang=en_us&edition=fundamental","pubTime":"2025-07-30 04:32","pubTimestamp":1753821176,"startTime":"0","endTime":"0","summary":"Hongli Group Inc. has appointed Chuang Chen and Junwei Shao as new directors, effective July 25, 2025. They will join the audit, compensation, and nominating and corporate governance committees, with Mr. Chen serving as the chair of the audit committee. Mr. Shao brings experience from his role as president of Shanghai Lejia Information Co., Ltd. since 2015.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Hongli Group Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 29, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nNDL4MFFt6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4006","HLP"],"gpt_icon":0},{"id":"2553674228","title":"Hongli Group Inc. Announces Resignations of Directors Qian Xu and Yizhao Zhang, Plans to Appoint Replacements","url":"https://stock-news.laohu8.com/highlight/detail?id=2553674228","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553674228?lang=en_us&edition=fundamental","pubTime":"2025-07-24 04:30","pubTimestamp":1753302652,"startTime":"0","endTime":"0","summary":"Hongli Group Inc. announced changes to its board of directors with the resignations of Qian Xu and Yizhao Zhang, effective July 17 and July 18, 2025, respectively. Both resignations were due to personal reasons and not related to disagreements with the company. The board plans to appoint two new directors to fill the vacancies.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Hongli Group Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 23, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nNDL1ZCxsp:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4006","HLP"],"gpt_icon":0},{"id":"2551521160","title":"Hongli Group Inc. Considers Reverse Stock Split to Regain Nasdaq Compliance","url":"https://stock-news.laohu8.com/highlight/detail?id=2551521160","media":"Reuters","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551521160?lang=en_us&edition=fundamental","pubTime":"2025-07-15 21:25","pubTimestamp":1752585911,"startTime":"0","endTime":"0","summary":"Hongli Group Inc. has announced its intention to implement a reverse stock split to address its non-compliance with Nasdaq's minimum bid price requirement. This move is aimed at boosting the closing bid price of its ordinary shares to meet the $1.00 per share threshold, ensuring continued listing on The Nasdaq Capital Market. The company is actively monitoring share prices and evaluating options to regain compliance before the January 6, 2026 deadline.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Hongli Group Inc. published the original content used to generate this news brief via GlobeNewswire  on July 15, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nNDL8LWmxx:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4112","BK4585","BK4588","IE00BGHQF748.EUR","IE00B3QW5Z07.USD","LU2095319765.USD","IE00B64PRP62.GBP","LU2210150020.SGD","NDAQ","HLP","LU2210149790.SGD","BK4006","IE00BKPKM429.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}]}}