US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hilton

243.18

+1.530.63%

Post-market: 245.972.79+1.15%19:51 EDT

Volume:1.79M

Turnover:435.64M

Market Cap:57.80B

PE:38.29

High:246.10

Open:242.90

Low:241.49

Close:241.65

Loading ...

Overview Company News Filings

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, items 1.01, 2.03, and 9.01

Major Issues Report

Current report, item 8.01

Major Issues Report

Current report, items 1.01 and 9.01

Major Issues Report

Current report, items 5.02, 5.07, and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Correspondence

[Cover]Correspondence

Correspondence

[Cover]Correspondence

Beneficial Ownership Change

[Supp]Public Prospectus

[Supp]Public Prospectus

Beneficial Ownership Change

[Supp]Public Prospectus

Beneficial Ownership Change

Beneficial Ownership Change

希尔顿全球控股公司。

[Supp]Public Prospectus

希尔顿全球控股公司。

[Supp]Public Prospectus

希尔顿全球控股公司。

Correspondence

Correspondence

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HLT/filings?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HLT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HLT\",,,,,undefined,":{"symbol":"HLT","market":"US","secType":"STK","nameCN":"Hilton","latestPrice":243.18,"timestamp":1746734400000,"preClose":241.65,"halted":0,"volume":1787831,"hourTrading":{"tag":"盘后","latestPrice":245.97,"preClose":243.18,"latestTime":"19:51 EDT","volume":102899,"amount":25023233.224,"timestamp":1746748316672},"delay":0,"floatShares":232983274,"shares":237699736,"eps":6.350971,"marketStatus":"Closed","change":1.53,"latestTime":"05-08 16:00:00 EDT","open":242.9,"high":246.1,"low":241.49,"amount":435644945.41622996,"amplitude":0.019077,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.350971,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746777600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1386824400000,"exchange":"NYSE","adjPreClose":241.65,"dividendRate":0.002467,"preHourTrading":{"tag":"盘前","latestPrice":243.52,"preClose":241.65,"latestTime":"09:29 EDT","volume":820,"amount":200258.7518,"timestamp":1746710999473},"postHourTrading":{"tag":"盘后","latestPrice":245.97,"preClose":243.18,"latestTime":"19:51 EDT","volume":102899,"amount":25023233.224,"timestamp":1746748316672},"volumeRatio":0.724871,"impliedVol":0.2986,"impliedVolPercentile":0.708},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HLT\",,,,,undefined,":{"symbol":"HLT","floatShares":232983274,"roa":"9.25%","roe":"67.12%","lyrEps":6.189516,"volumeRatio":0.724871,"shares":237699736,"dividePrice":0.6,"high":246.1,"amplitude":0.019077,"preClose":241.65,"low":241.49,"week52Low":194.93,"pbRate":"-13.20","psRate":"12.15","week52High":275.22,"institutionHeld":0,"latestPrice":243.18,"eps":6.350971,"divideRate":0.002467,"volume":1787831,"delay":0,"ttmEps":6.350971,"open":242.9,"prevYearClose":247.16,"prevWeekClose":240.9,"prevMonthClose":225.48,"prevQuarterClose":227.55,"fiveDayClose":234.09,"twentyDayClose":218.65,"sixtyDayClose":269.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"HLT\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8347317","market":"us","labels":[],"media":"sec.gov","original_id":"AN158568919000121-HLT","pdf_url":null,"pub_time":1561910400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"HLT","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1585689/000158568919000121/0001585689-19-000121-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504918/000158568919000121/xslF345X03/wf-form4_156201807415934.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156201807415934.html","type":"4","id":"NTFILEE9EarfLPTmZhs4R4","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504918/000158568919000121/wf-form4_156201807415934.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156201807415934.xml","type":"4","id":"NTFILEwz5Xu6KsVMiKFc1H","market":"us","size":3270}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-01 00:00","pubTimestamp":1561910400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8323895","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519180093-HLT","pdf_url":null,"pub_time":1561305600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.03, and 9.01","symbol":"HLT","title":"Current report, items 1.01, 2.03, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1585689/000119312519180093/0001193125-19-180093-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 2.03, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1585689/000119312519180093/d762480d8k.htm","primary":true,"translateUrl":null,"linkName":"d762480d8k.htm","type":"8-K","id":"NTFILEFZKpqZQRcMnpw9KJ","market":"us","size":32788},{"description":"EX-4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1585689/000119312519180093/d762480dex41.htm","primary":false,"translateUrl":null,"linkName":"d762480dex41.htm","type":"EX-4.1","id":"NTFILE81ejHzs7uuEi1PJs","market":"us","size":1079472},{"description":"EX-4.3","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1585689/000119312519180093/d762480dex43.htm","primary":false,"translateUrl":null,"linkName":"d762480dex43.htm","type":"EX-4.3","id":"NTFILEJ26kPaKTuJerndh3","market":"us","size":306571},{"description":"EX-10.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1585689/000119312519180093/d762480dex101.htm","primary":false,"translateUrl":null,"linkName":"d762480dex101.htm","type":"EX-10.1","id":"NTFILE2JCwt66vLKG8FUac","market":"us","size":345209}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-06-24 00:00","pubTimestamp":1561305600,"title_zh":"Current report, items 1.01, 2.03, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8300542","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519173701-HLT","pdf_url":null,"pub_time":1560441600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 8.01","symbol":"HLT","title":"Current report, item 8.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1585689/000119312519173701/0001193125-19-173701-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 8.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1585689/000119312519173701/d753117d8k.htm","primary":true,"translateUrl":null,"linkName":"d753117d8k.htm","type":"8-K","id":"NTFILE9STqLebNMJg9mWiz","market":"us","size":17050}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-06-14 00:00","pubTimestamp":1560441600,"title_zh":"Current report, item 8.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8279587","market":"us","labels":[],"media":"sec.gov","original_id":"AN158568919000109-HLT","pdf_url":null,"pub_time":1559836800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01 and 9.01","symbol":"HLT","title":"Current report, items 1.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1585689/000158568919000109/0001585689-19-000109-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1585689/000158568919000109/creditagreementamendment.htm","primary":true,"translateUrl":null,"linkName":"creditagreementamendment.htm","type":"8-K","id":"NTFILECkLRcKqpLuCCVjUT","market":"us","size":33014},{"description":"CREDIT AGREEMENT AMENDMENT NO. 5","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1585689/000158568919000109/hilton-amendmentno5.htm","primary":false,"translateUrl":null,"linkName":"hilton-amendmentno5.htm","type":"EX-10.1","id":"NTFILE5xJNJATv3cFpu9HM","market":"us","size":215828},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1585689/000158568919000109/exhibitaconformedcraimage1.gif","primary":false,"translateUrl":null,"linkName":"exhibitaconformedcraimage1.gif","type":"GRAPHIC","id":"NTFILE4NMZvfdpskecU4Ea","market":"us","size":813},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1585689/000158568919000109/exhibitaconformedcraimage2.gif","primary":false,"translateUrl":null,"linkName":"exhibitaconformedcraimage2.gif","type":"GRAPHIC","id":"NTFILE6y9zBW4oUNwDLJXL","market":"us","size":818},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1585689/000158568919000109/exhibitaconformedcraimage6.gif","primary":false,"translateUrl":null,"linkName":"exhibitaconformedcraimage6.gif","type":"GRAPHIC","id":"NTFILECc4bsAkAkujmJvd1","market":"us","size":818}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-06-07 00:00","pubTimestamp":1559836800,"title_zh":"Current report, items 1.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8183475","market":"us","labels":[],"media":"sec.gov","original_id":"AN158568919000097-HLT","pdf_url":null,"pub_time":1557676800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02, 5.07, and 9.01","symbol":"HLT","title":"Current report, items 5.02, 5.07, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1585689/000158568919000097/0001585689-19-000097-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1585689/000158568919000097/annualmeetingresults.htm","primary":true,"translateUrl":null,"linkName":"annualmeetingresults.htm","type":"8-K","id":"NTFILEAvmN8ifosyCGyDHd","market":"us","size":68818},{"description":"2019 EMPLOYEE STOCK PURCHASE PLAN","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1585689/000158568919000097/exhibit10-1xespp.htm","primary":false,"translateUrl":null,"linkName":"exhibit10-1xespp.htm","type":"EX-10.1","id":"NTFILEFXna8LBvuveA734W","market":"us","size":100496}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-13 00:00","pubTimestamp":1557676800,"title_zh":"Current report, items 5.02, 5.07, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8140351","market":"us","labels":[],"media":"sec.gov","original_id":"AN158568919000086-HLT","pdf_url":null,"pub_time":1556640000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"HLT","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1585689/000158568919000086/0001585689-19-000086-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1585689/000158568919000086/q12019hwhfsandmda.htm","primary":true,"translateUrl":null,"linkName":"q12019hwhfsandmda.htm","type":"10-Q","id":"NTFILEFn5y11Dj97D8ajxV","market":"us","size":2014473},{"description":"SIXTH SUPPLEMENTAL INDENTURE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1585689/000158568919000086/sixthsupplementalindenture.htm","primary":false,"translateUrl":null,"linkName":"sixthsupplementalindenture.htm","type":"EX-4.1","id":"NTFILEAd9iAzkeUmBkiCUF","market":"us","size":23841},{"description":"SECOND SUPPLEMENTAL INDENTURE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1585689/000158568919000086/secondsupplementalindenture.htm","primary":false,"translateUrl":null,"linkName":"secondsupplementalindenture.htm","type":"EX-4.2","id":"NTFILECFLLBw9GfBvynh9c","market":"us","size":23174},{"description":"FIRST SUPPLEMENTAL INDENTURE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1585689/000158568919000086/firstsupplementalindenture.htm","primary":false,"translateUrl":null,"linkName":"firstsupplementalindenture.htm","type":"EX-4.3","id":"NTFILEtC1wuxdUJV7Yk7zB","market":"us","size":25316},{"description":"PERFORMANCE SHARE AGREEMENT EBITDA","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1585689/000158568919000086/a2019performanceebtidagree.htm","primary":false,"translateUrl":null,"linkName":"a2019performanceebtidagree.htm","type":"EX-10.1","id":"NTFILEJ4owZhz5bRxGVwJR","market":"us","size":208337},{"description":"PERFORMANCE SHARE AGREEMENT FCF","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1585689/000158568919000086/a2019performancefcfagreeme.htm","primary":false,"translateUrl":null,"linkName":"a2019performancefcfagreeme.htm","type":"EX-10.2","id":"NTFILEHakjRq8A8HmMzq9b","market":"us","size":211553},{"description":"RESTRICTED STOCK UNIT AGREEMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1585689/000158568919000086/a2019rsuagreement.htm","primary":false,"translateUrl":null,"linkName":"a2019rsuagreement.htm","type":"EX-10.3","id":"NTFILEFd8RV18gPXGrPoQT","market":"us","size":182900},{"description":"NONQUALIFIED STOCK OPTION AGREEMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1585689/000158568919000086/a2019optionagreement.htm","primary":false,"translateUrl":null,"linkName":"a2019optionagreement.htm","type":"EX-10.4","id":"NTFILE59H5XX2iQUAosgxF","market":"us","size":190563},{"description":"SECTION 302 CERTIFICATION","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1585689/000158568919000086/q12019ceocertification_311.htm","primary":false,"translateUrl":null,"linkName":"q12019ceocertification_311.htm","type":"EX-31.1","id":"NTFILE6HPc24TEE4WThyf7","market":"us","size":14969},{"description":"SECTION 302 CERTIFICATION","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1585689/000158568919000086/q12019cfocertification_312.htm","primary":false,"translateUrl":null,"linkName":"q12019cfocertification_312.htm","type":"EX-31.2","id":"NTFILEAM4zPNQcr1zQko3D","market":"us","size":15041},{"description":"SECTION 906 CERTIFICATION","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1585689/000158568919000086/q12019ceocertification_321.htm","primary":false,"translateUrl":null,"linkName":"q12019ceocertification_321.htm","type":"EX-32.1","id":"NTFILE4RW6vKRsvKQRxTmZ","market":"us","size":8340},{"description":"SECTION 906 CERTIFICATION","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1585689/000158568919000086/q12019cfocertification_322.htm","primary":false,"translateUrl":null,"linkName":"q12019cfocertification_322.htm","type":"EX-32.2","id":"NTFILEFBWY7yswWGRbZgdj","market":"us","size":8219}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-05-01 00:00","pubTimestamp":1556640000,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8139292","market":"us","labels":[],"media":"sec.gov","original_id":"AN158568919000083-HLT","pdf_url":null,"pub_time":1556640000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"HLT","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1585689/000158568919000083/0001585689-19-000083-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1585689/000158568919000083/a2019-q1earningsrelease8xk.htm","primary":true,"translateUrl":null,"linkName":"a2019-q1earningsrelease8xk.htm","type":"8-K","id":"NTFILEJ1Ns51Uwmwrckwwx","market":"us","size":25821},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1585689/000158568919000083/a2019-q1earningsrelease.htm","primary":false,"translateUrl":null,"linkName":"a2019-q1earningsrelease.htm","type":"EX-99.1","id":"NTFILEBnJUcz1kqASctdWD","market":"us","size":771844},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1585689/000158568919000083/brandbarsignia.jpg","primary":false,"translateUrl":null,"linkName":"brandbarsignia.jpg","type":"GRAPHIC","id":"NTFILE5R2faYwPoyWcf79P","market":"us","size":121434},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1585689/000158568919000083/hiltonframeblacka33.jpg","primary":false,"translateUrl":null,"linkName":"hiltonframeblacka33.jpg","type":"GRAPHIC","id":"NTFILE4ofirPE1tEY9SKBc","market":"us","size":638429}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-01 00:00","pubTimestamp":1556640000,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8203894","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519108680-HLT","pdf_url":null,"pub_time":1555430400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Cover]Correspondence","symbol":"HLT","title":"[Cover]Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1585689/000119312519108680/0001193125-19-108680-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1585689/000119312519108680/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEGNAraHPVWVoQK2j9","market":"us","size":5295}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2019-04-17 00:00","pubTimestamp":1555430400,"title_zh":"Cover]Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8203893","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519092856-HLT","pdf_url":null,"pub_time":1553788800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Cover]Correspondence","symbol":"HLT","title":"[Cover]Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1585689/000119312519092856/0001193125-19-092856-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1585689/000119312519092856/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEGGMgZUDUq74Yt1Bj","market":"us","size":10724}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2019-03-29 00:00","pubTimestamp":1553788800,"title_zh":"Cover]Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2542827","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518121306-HLT","pdf_url":null,"pub_time":1524067200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"HLT","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1585689/000119312518121306/0001193125-18-121306-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13D AMENDMENT NO. 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1585689/000119312518121306/d561114dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d561114dsc13da.htm","type":"SC 13D/A","id":"NTFILEFkqNyjGiF4X99mPG","market":"us","size":109784}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2018-04-19 00:00","pubTimestamp":1524067200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2542829","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518113209-HLT","pdf_url":null,"pub_time":1523376000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"HLT","title":"","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1585689/000119312518113209/0001193125-18-113209-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1585689/000119312518113209/d565136dfwp.htm","primary":true,"translateUrl":null,"linkName":"d565136dfwp.htm","type":"FWP","id":"NTFILEAFT1TDG4j7bi1PCi","market":"us","size":4782}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2018-04-11 00:00","pubTimestamp":1523376000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2294038","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518113311-HLT","pdf_url":null,"pub_time":1523368082000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"HLT","title":"","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1585689/000119312518113311/0001193125-18-113311-index.htm","us_notice_code":"Form FWP","us_title_en":"Hilton Worldwide Holdings Inc.  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1585689/000119312518113311/d565136dfwp.htm","primary":true,"translateUrl":null,"linkName":"d565136dfwp.htm","type":"FWP","id":"NTFILE9HRpdDCPutrBBfxN","market":"us","size":11726}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2018-04-10 21:48","pubTimestamp":1523368082,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2290458","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518111063-HLT","pdf_url":null,"pub_time":1523234162000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"HLT","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1585689/000119312518111063/0001193125-18-111063-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Hilton Worldwide Holdings Inc.  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO.3 TO SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1585689/000119312518111063/d556869dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d556869dsc13da.htm","type":"SC 13D/A","id":"NTFILE14fRBDD3xfkWsHB1","market":"us","size":111502}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2018-04-09 08:36","pubTimestamp":1523234162,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2290389","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518110912-HLT","pdf_url":null,"pub_time":1523228102000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"HLT","title":"","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1585689/000119312518110912/0001193125-18-110912-index.htm","us_notice_code":"Form FWP","us_title_en":"Hilton Worldwide Holdings Inc.  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1585689/000119312518110912/d565136dfwp.htm","primary":true,"translateUrl":null,"linkName":"d565136dfwp.htm","type":"FWP","id":"NTFILEBAG4rzQ21o1nHYMG","market":"us","size":11811}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2018-04-09 06:55","pubTimestamp":1523228102,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2288058","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518108206-HLT","pdf_url":null,"pub_time":1522890002000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"HLT","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1585689/000119312518108206/0001193125-18-108206-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Hilton Worldwide Holdings Inc.  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO.2 TO SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1585689/000119312518108206/d561300dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d561300dsc13da.htm","type":"SC 13D/A","id":"NTFILE7b6q3zPrCMiievB2","market":"us","size":110815},{"description":"EX-99.C","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1585689/000119312518108206/d561300dex99c.htm","primary":false,"translateUrl":null,"linkName":"d561300dex99c.htm","type":"EX-99.C","id":"NTFILE91yD1z4QTe27BEwN","market":"us","size":44346}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2018-04-05 09:00","pubTimestamp":1522890002,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2094680","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517383682-HLT","pdf_url":null,"pub_time":1514537936000,"showTitleType":true,"size":0,"source":"sec_us","summary":"希尔顿全球控股公司。","symbol":"HLT","title":"希尔顿全球控股公司。","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1585689/000119312517383682/0001193125-17-383682-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Hilton Worldwide Holdings Inc.  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO.1 TO SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1585689/000119312517383682/d517534dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d517534dsc13da.htm","type":"SC 13D/A","id":"NTFILEF3r9f9XzpWUG2cmx","market":"us","size":104963},{"description":"EX-99.B","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1585689/000119312517383682/d517534dex99b.htm","primary":false,"translateUrl":null,"linkName":"d517534dex99b.htm","type":"EX-99.B","id":"NTFILE4LPs2SUAxEnKc5eh","market":"us","size":640790},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1585689/000119312517383682/g516037g1229012745140.jpg","primary":false,"translateUrl":null,"linkName":"g516037g1229012745140.jpg","type":"GRAPHIC","id":"NTFILE2cayRbSwoVCrKYdV","market":"us","size":26334}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2017-12-29 16:58","pubTimestamp":1514537936,"title_zh":"希尔顿全球控股公司。","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1969836","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517298184-HLT","pdf_url":null,"pub_time":1506605883000,"showTitleType":true,"size":0,"source":"sec_us","summary":"希尔顿全球控股公司。","symbol":"HLT","title":"希尔顿全球控股公司。","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1585689/000119312517298184/0001193125-17-298184-index.htm","us_notice_code":"Form FWP","us_title_en":"Hilton Worldwide Holdings Inc.  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1585689/000119312517298184/d459802dfwp.htm","primary":true,"translateUrl":null,"linkName":"d459802dfwp.htm","type":"FWP","id":"NTFILE86BmXgtMEGGX16nX","market":"us","size":9810}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2017-09-28 21:38","pubTimestamp":1506605883,"title_zh":"希尔顿全球控股公司。","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1969830","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517298138-HLT","pdf_url":null,"pub_time":1506601624000,"showTitleType":true,"size":0,"source":"sec_us","summary":"希尔顿全球控股公司。","symbol":"HLT","title":"希尔顿全球控股公司。","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1585689/000119312517298138/0001193125-17-298138-index.htm","us_notice_code":"Form FWP","us_title_en":"Hilton Worldwide Holdings Inc.  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1585689/000119312517298138/d411393dfwp.htm","primary":true,"translateUrl":null,"linkName":"d411393dfwp.htm","type":"FWP","id":"NTFILE5fhhpCWj5DVLCQvd","market":"us","size":9626}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2017-09-28 20:27","pubTimestamp":1506601624,"title_zh":"希尔顿全球控股公司。","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6703356","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517215908-HLT","pdf_url":null,"pub_time":1498579200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"HLT","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1585689/000119312517215908/0001193125-17-215908-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2017-06-28 00:00","pubTimestamp":1498579200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6703355","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517215912-HLT","pdf_url":null,"pub_time":1498579200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"HLT","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1585689/000119312517215912/0001193125-17-215912-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1585689/000119312517215912/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE93UdxzYigGYz2DXY","market":"us","size":7609}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2017-06-28 00:00","pubTimestamp":1498579200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":7,"totalSize":151,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HLT\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"HLT","amount":0.15,"announcedDate":"2025-04-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"希尔顿酒店","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-27"},{"date":"2025-04-29","symbol":"HLT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.61,"defaultRemindTime":1745913600000,"name":null,"time":"Pre-Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-02-21","symbol":"HLT","amount":0.15,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"希尔顿酒店","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-06","symbol":"HLT","fiscalQuarterEnding":"2024/12","expectedEps":1.68,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":1.76},{"date":"2024-11-15","symbol":"HLT","amount":0.15,"announcedDate":"2024-10-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"希尔顿酒店","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HLT\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-25","value":0.07,"currency":"USD"},{"executeDate":"2015-11-24","recordDate":"2015-11-27","paymentDate":"2015-12-30","value":0.07,"currency":"USD"},{"executeDate":"2016-03-16","recordDate":"2016-03-18","paymentDate":"2016-03-31","value":0.07,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-17","value":0.07,"currency":"USD"},{"executeDate":"2016-08-17","recordDate":"2016-08-19","paymentDate":"2016-09-16","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HLT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.2222,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":27,"updateTime":1744689600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HLT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HLT","date":"2025-05-07","current":35.819988,"percent":0.511203,"low":-143.508415,"twenty":-39.796209,"median":35.378857,"eighty":51.77732,"high":1129.180148,"avg":104.171902,"sd":272.154919,"marketCap":56237380540},"quantilePoints":[{"date":"2020-05-08","current":27.01148,"twenty":17.016433,"median":30.632554,"eighty":36.287821,"marketCap":20015506674},{"date":"2020-05-15","current":25.645752,"twenty":17.016433,"median":30.413489,"eighty":36.171604,"marketCap":19003502250},{"date":"2020-05-22","current":29.331347,"twenty":17.016433,"median":30.346476,"eighty":36.087371,"marketCap":21734527887},{"date":"2020-05-29","current":29.675585,"twenty":17.016433,"median":30.227846,"eighty":35.97576,"marketCap":21989608454},{"date":"2020-06-05","current":32.627802,"twenty":17.016433,"median":30.227846,"eighty":35.905203,"marketCap":24177201579},{"date":"2020-06-12","current":28.979625,"twenty":17.016433,"median":30.172441,"eighty":35.796267,"marketCap":21473902090},{"date":"2020-06-19","current":28.500685,"twenty":17.016433,"median":30.003329,"eighty":35.737678,"marketCap":21119007388},{"date":"2020-06-26","current":26.626083,"twenty":17.016433,"median":29.891489,"eighty":35.662632,"marketCap":19729927343},{"date":"2020-07-02","current":27.883301,"twenty":17.016433,"median":29.766676,"eighty":35.584949,"marketCap":20661525936},{"date":"2020-07-10","current":28.152705,"twenty":17.016433,"median":29.649867,"eighty":35.538926,"marketCap":20861154206},{"date":"2020-07-17","current":29.896346,"twenty":17.016433,"median":29.622345,"eighty":35.386026,"marketCap":22153192731},{"date":"2020-07-24","current":28.972142,"twenty":17.016433,"median":29.525473,"eighty":35.253811,"marketCap":21468356860},{"date":"2020-07-31","current":28.081612,"twenty":17.016433,"median":29.474293,"eighty":35.14331,"marketCap":20808474524},{"date":"2020-08-07","current":455.113584,"twenty":17.016433,"median":29.44208,"eighty":35.096405,"marketCap":23210792762},{"date":"2020-08-14","current":467.619692,"twenty":17.016433,"median":29.44208,"eighty":35.096405,"marketCap":23848604272},{"date":"2020-08-21","current":474.960233,"twenty":17.016433,"median":29.44208,"eighty":35.096405,"marketCap":24222971897},{"date":"2020-08-28","current":498.776213,"twenty":17.016433,"median":29.44208,"eighty":35.096405,"marketCap":25437586858},{"date":"2020-09-04","current":494.480637,"twenty":17.016433,"median":29.44208,"eighty":35.096405,"marketCap":25218512470},{"date":"2020-09-11","current":475.068982,"twenty":17.016433,"median":29.44208,"eighty":35.096405,"marketCap":24228518084},{"date":"2020-09-18","current":487.411967,"twenty":17.016433,"median":29.44208,"eighty":35.096405,"marketCap":24858010313},{"date":"2020-09-25","current":467.239071,"twenty":17.016433,"median":29.44208,"eighty":35.096405,"marketCap":23829192617},{"date":"2020-10-02","current":478.277071,"twenty":17.016433,"median":29.44208,"eighty":35.096405,"marketCap":24392130601},{"date":"2020-10-09","current":496.818735,"twenty":17.016433,"median":29.44208,"eighty":35.096405,"marketCap":25337755492},{"date":"2020-10-16","current":486.650726,"twenty":17.016433,"median":29.44208,"eighty":35.096405,"marketCap":24819187004},{"date":"2020-10-23","current":514.436035,"twenty":17.016433,"median":29.44208,"eighty":35.096405,"marketCap":26236237792},{"date":"2020-10-30","current":477.461455,"twenty":17.016433,"median":29.44208,"eighty":35.096405,"marketCap":24350534199},{"date":"2020-11-06","current":-81.513023,"twenty":16.982313,"median":29.397209,"eighty":35.067233,"marketCap":25758115327},{"date":"2020-11-13","current":-92.891834,"twenty":16.915941,"median":29.292059,"eighty":34.986176,"marketCap":29353819492},{"date":"2020-11-20","current":-89.344735,"twenty":16.830405,"median":29.15574,"eighty":34.921499,"marketCap":28232936403},{"date":"2020-11-27","current":-91.671421,"twenty":16.791144,"median":29.04967,"eighty":34.843354,"marketCap":28968169122},{"date":"2020-12-04","current":-97.325707,"twenty":16.638301,"median":28.975884,"eighty":34.805932,"marketCap":30754923352},{"date":"2020-12-11","current":-91.96116,"twenty":16.60605,"median":28.640999,"eighty":34.736295,"marketCap":29059726404},{"date":"2020-12-18","current":-91.84702,"twenty":16.575201,"median":28.475926,"eighty":34.692886,"marketCap":29023658384},{"date":"2020-12-24","current":-93.848848,"twenty":16.531733,"median":28.162059,"eighty":34.658125,"marketCap":29656235969},{"date":"2020-12-31","current":-97.685685,"twenty":16.466295,"median":27.92446,"eighty":34.616486,"marketCap":30868676339},{"date":"2021-01-08","current":-100.231869,"twenty":16.393328,"median":27.595188,"eighty":34.525838,"marketCap":31673270635},{"date":"2021-01-15","current":-95.1834,"twenty":16.225176,"median":27.240434,"eighty":34.505676,"marketCap":30077954358},{"date":"2021-01-22","current":-92.154318,"twenty":16.068633,"median":26.809314,"eighty":34.505676,"marketCap":29120764592},{"date":"2021-01-29","current":-89.019877,"twenty":16.016574,"median":26.132694,"eighty":34.505676,"marketCap":28130281269},{"date":"2021-02-05","current":-98.045662,"twenty":15.919494,"median":25.910137,"eighty":34.505676,"marketCap":30982429326},{"date":"2021-02-12","current":-98.45832,"twenty":15.784348,"median":25.830765,"eighty":34.505676,"marketCap":31112829091},{"date":"2021-02-19","current":-45.391787,"twenty":15.701374,"median":25.778999,"eighty":34.456088,"marketCap":32455127781},{"date":"2021-02-26","current":-48.020325,"twenty":15.541763,"median":25.652866,"eighty":34.388782,"marketCap":34334532580},{"date":"2021-03-05","current":-47.705833,"twenty":15.158138,"median":25.587077,"eighty":34.204549,"marketCap":34109670263},{"date":"2021-03-12","current":-48.959921,"twenty":15.011071,"median":25.537157,"eighty":34.137694,"marketCap":35006343453},{"date":"2021-03-19","current":-48.295992,"twenty":14.962738,"median":25.498824,"eighty":34.011204,"marketCap":34531634117},{"date":"2021-03-26","current":-47.026373,"twenty":14.718587,"median":25.458165,"eighty":33.975136,"marketCap":33623856614},{"date":"2021-04-01","current":-47.232152,"twenty":13.989624,"median":25.417529,"eighty":33.937311,"marketCap":33770988748},{"date":"2021-04-09","current":-48.439499,"twenty":13.917272,"median":25.348857,"eighty":33.846759,"marketCap":34634241911},{"date":"2021-04-16","current":-49.880803,"twenty":13.90351,"median":25.282889,"eighty":33.795842,"marketCap":35664774240},{"date":"2021-04-23","current":-49.627601,"twenty":13.814493,"median":25.254427,"eighty":33.755642,"marketCap":35483734777},{"date":"2021-04-30","current":-50.134005,"twenty":13.774013,"median":25.170671,"eighty":33.734216,"marketCap":35845813703},{"date":"2021-05-07","current":-40.882524,"twenty":13.730052,"median":25.070733,"eighty":33.734216,"marketCap":34382202643},{"date":"2021-05-14","current":-40.938827,"twenty":13.682808,"median":24.967895,"eighty":33.734216,"marketCap":34429553376},{"date":"2021-05-21","current":-40.067788,"twenty":13.637018,"median":24.797507,"eighty":33.734216,"marketCap":33697009687},{"date":"2021-05-28","current":-41.488608,"twenty":13.572511,"median":24.659546,"eighty":33.734216,"marketCap":34891919354},{"date":"2021-06-04","current":-41.316387,"twenty":13.470967,"median":24.44083,"eighty":33.734216,"marketCap":34747081819},{"date":"2021-06-11","current":-42.594794,"twenty":13.253843,"median":24.160941,"eighty":33.734216,"marketCap":35822221986},{"date":"2021-06-18","current":-40.975258,"twenty":13.169009,"median":23.818364,"eighty":33.734216,"marketCap":34460192085},{"date":"2021-06-25","current":-41.226965,"twenty":13.123903,"median":23.708859,"eighty":33.734216,"marketCap":34671877714},{"date":"2021-07-02","current":-41.998646,"twenty":13.07258,"median":23.560131,"eighty":33.734216,"marketCap":35320861286},{"date":"2021-07-09","current":-41.746939,"twenty":13.059122,"median":23.273781,"eighty":33.734216,"marketCap":35109175658},{"date":"2021-07-16","current":-39.66042,"twenty":12.996823,"median":23.05241,"eighty":33.734216,"marketCap":33354413209},{"date":"2021-07-23","current":-41.485296,"twenty":12.940034,"median":22.836909,"eighty":33.661115,"marketCap":34889134017},{"date":"2021-07-30","current":-130.367527,"twenty":12.860324,"median":22.774219,"eighty":33.630186,"marketCap":36633275094},{"date":"2021-08-06","current":-125.616972,"twenty":12.762941,"median":22.718794,"eighty":33.540543,"marketCap":35298369139},{"date":"2021-08-13","current":-121.203617,"twenty":12.61327,"median":22.655606,"eighty":33.47672,"marketCap":34058216426},{"date":"2021-08-20","current":-120.767241,"twenty":12.498284,"median":22.465584,"eighty":33.408761,"marketCap":33935594585},{"date":"2021-08-27","current":-126.509561,"twenty":12.4157,"median":22.262259,"eighty":33.37187,"marketCap":35549186542},{"date":"2021-09-03","current":-122.066453,"twenty":12.338648,"median":22.047803,"eighty":33.32793,"marketCap":34300673249},{"date":"2021-09-10","current":-126.350878,"twenty":12.257249,"median":21.852551,"eighty":33.269607,"marketCap":35504596782},{"date":"2021-09-17","current":-130.129503,"twenty":12.09208,"median":21.234811,"eighty":33.17797,"marketCap":36566390453},{"date":"2021-09-24","current":-134.364341,"twenty":-39.264312,"median":21.061783,"eighty":33.107599,"marketCap":37756379686},{"date":"2021-10-01","current":-137.012353,"twenty":-39.94061,"median":20.986511,"eighty":33.060833,"marketCap":38500471314},{"date":"2021-10-08","current":-140.344684,"twenty":-40.05189,"median":20.818541,"eighty":32.986273,"marketCap":39436856284},{"date":"2021-10-15","current":-143.329897,"twenty":-40.648039,"median":20.77591,"eighty":32.922061,"marketCap":40275701153},{"date":"2021-10-22","current":-140.493449,"twenty":-40.885174,"median":20.725757,"eighty":32.8886,"marketCap":39478659184},{"date":"2021-10-29","current":1028.768875,"twenty":-40.934853,"median":20.645512,"eighty":32.895507,"marketCap":40121986123},{"date":"2021-11-05","current":1085.156415,"twenty":-40.934853,"median":20.645512,"eighty":32.938452,"marketCap":42321100194},{"date":"2021-11-12","current":1025.338454,"twenty":-40.934853,"median":20.645512,"eighty":33.011319,"marketCap":39988199716},{"date":"2021-11-19","current":1031.770493,"twenty":-40.934853,"median":20.645512,"eighty":33.087543,"marketCap":40239049230},{"date":"2021-11-26","current":973.453341,"twenty":-40.934853,"median":20.645512,"eighty":33.09802,"marketCap":37964680305},{"date":"2021-12-03","current":991.534517,"twenty":-40.934853,"median":20.645512,"eighty":33.113096,"marketCap":38669846160},{"date":"2021-12-10","current":1044.348702,"twenty":-40.934853,"median":20.645512,"eighty":33.113096,"marketCap":40729599390},{"date":"2021-12-17","current":1007.257278,"twenty":-40.934853,"median":20.645512,"eighty":33.113096,"marketCap":39283033861},{"date":"2021-12-23","current":1105.667472,"twenty":-40.934853,"median":20.645512,"eighty":33.113096,"marketCap":43121031422},{"date":"2021-12-31","current":1114.815261,"twenty":-40.934853,"median":20.645512,"eighty":33.113096,"marketCap":43477795175},{"date":"2022-01-07","current":1086.299889,"twenty":-40.933528,"median":20.658051,"eighty":33.18723,"marketCap":42365695664},{"date":"2022-01-14","current":1057.570115,"twenty":-40.933528,"median":20.658051,"eighty":33.286148,"marketCap":41245234502},{"date":"2022-01-21","current":1016.690935,"twenty":-40.933528,"median":20.658051,"eighty":33.336493,"marketCap":39650946481},{"date":"2022-01-28","current":1024.766717,"twenty":-40.933528,"median":20.658051,"eighty":33.37786,"marketCap":39965901981},{"date":"2022-02-04","current":1039.846275,"twenty":-40.933528,"median":20.658051,"eighty":33.446644,"marketCap":40554004731},{"date":"2022-02-11","current":1068.647516,"twenty":-40.933528,"median":20.658051,"eighty":33.509704,"marketCap":41677253109},{"date":"2022-02-18","current":102.403193,"twenty":-40.933528,"median":20.658051,"eighty":33.627326,"marketCap":41985309323},{"date":"2022-02-25","current":102.580208,"twenty":-40.933528,"median":20.658051,"eighty":33.636612,"marketCap":42057885484},{"date":"2022-03-04","current":93.729457,"twenty":-40.933528,"median":20.658051,"eighty":33.682184,"marketCap":38429077418},{"date":"2022-03-11","current":96.520848,"twenty":-40.933528,"median":20.658051,"eighty":33.789774,"marketCap":39573547655},{"date":"2022-03-18","current":103.342735,"twenty":-40.933528,"median":20.658051,"eighty":33.81567,"marketCap":42370521256},{"date":"2022-03-25","current":103.145295,"twenty":-40.933528,"median":20.658051,"eighty":33.949293,"marketCap":42289570923},{"date":"2022-04-01","current":102.607442,"twenty":-40.933528,"median":20.658051,"eighty":33.990835,"marketCap":42069051048},{"date":"2022-04-08","current":99.076128,"twenty":-40.933528,"median":20.658051,"eighty":34.104485,"marketCap":40621212632},{"date":"2022-04-14","current":105.954523,"twenty":-40.933528,"median":20.658051,"eighty":34.184014,"marketCap":43441354559},{"date":"2022-04-22","current":104.435828,"twenty":-40.933528,"median":20.658051,"eighty":34.368207,"marketCap":42818689559},{"date":"2022-04-29","current":105.757025,"twenty":-40.933528,"median":20.658051,"eighty":34.513954,"marketCap":43360380187},{"date":"2022-05-06","current":54.705522,"twenty":-40.933528,"median":20.749581,"eighty":34.684473,"marketCap":39935030881},{"date":"2022-05-13","current":52.078528,"twenty":-40.933528,"median":20.804749,"eighty":34.865556,"marketCap":38017325537},{"date":"2022-05-20","current":49.672675,"twenty":-40.933528,"median":20.874963,"eighty":35.202133,"marketCap":36261052573},{"date":"2022-05-27","current":54.236552,"twenty":-40.933528,"median":21.024168,"eighty":35.389546,"marketCap":39592682902},{"date":"2022-06-03","current":54.20605,"twenty":-40.933528,"median":21.10316,"eighty":35.568735,"marketCap":39570416367},{"date":"2022-06-10","current":48.601288,"twenty":-40.933528,"median":21.523455,"eighty":35.659415,"marketCap":35478940524},{"date":"2022-06-17","current":44.334807,"twenty":-40.933528,"median":21.914386,"eighty":35.745933,"marketCap":32364408913},{"date":"2022-06-24","current":44.498756,"twenty":-40.934853,"median":22.072997,"eighty":36.043576,"marketCap":32484091539},{"date":"2022-07-01","current":43.080408,"twenty":-40.934853,"median":22.293444,"eighty":36.56833,"marketCap":31448697653},{"date":"2022-07-08","current":42.546621,"twenty":-40.934853,"median":22.469801,"eighty":37.085435,"marketCap":31059033287},{"date":"2022-07-15","current":44.357683,"twenty":-40.934853,"median":22.657875,"eighty":37.939117,"marketCap":32381108814},{"date":"2022-07-22","current":46.069614,"twenty":-40.934853,"median":22.735422,"eighty":38.350658,"marketCap":33630818102},{"date":"2022-07-29","current":36.289242,"twenty":-40.934853,"median":22.796082,"eighty":38.482995,"marketCap":35127986165},{"date":"2022-08-05","current":36.92679,"twenty":-40.934853,"median":22.968139,"eighty":38.482995,"marketCap":35745132795},{"date":"2022-08-12","current":38.944276,"twenty":-40.934853,"median":23.096453,"eighty":38.501353,"marketCap":37698059019},{"date":"2022-08-19","current":38.388901,"twenty":-40.934853,"median":23.283091,"eighty":39.098421,"marketCap":37160455732},{"date":"2022-08-26","current":37.144973,"twenty":-40.934853,"median":23.659283,"eighty":39.098421,"marketCap":35956334086},{"date":"2022-09-02","current":36.124896,"twenty":-40.934853,"median":23.758434,"eighty":39.098421,"marketCap":34968899478},{"date":"2022-09-09","current":38.510743,"twenty":-40.934853,"median":23.830948,"eighty":39.098421,"marketCap":37278399310},{"date":"2022-09-16","current":37.0628,"twenty":-40.934853,"median":24.265057,"eighty":39.098421,"marketCap":35876790742},{"date":"2022-09-23","current":33.529367,"twenty":-40.934853,"median":24.58664,"eighty":39.098421,"marketCap":32456426977},{"date":"2022-09-30","current":34.178249,"twenty":-40.934853,"median":25.070733,"eighty":39.098421,"marketCap":33084545102},{"date":"2022-10-07","current":34.390765,"twenty":-40.934853,"median":26.626083,"eighty":39.098421,"marketCap":33290260645},{"date":"2022-10-14","current":34.733624,"twenty":-40.934853,"median":27.340751,"eighty":39.098421,"marketCap":33622148388},{"date":"2022-10-21","current":37.184643,"twenty":-40.934853,"median":27.658798,"eighty":39.098421,"marketCap":35994734320},{"date":"2022-10-28","current":33.905212,"twenty":-40.934853,"median":27.965619,"eighty":39.098421,"marketCap":36414198128},{"date":"2022-11-04","current":32.73928,"twenty":-40.934853,"median":28.31734,"eighty":39.098421,"marketCap":35161986770},{"date":"2022-11-11","current":35.413622,"twenty":-40.934853,"median":28.500685,"eighty":39.098421,"marketCap":38034229670},{"date":"2022-11-18","current":35.131582,"twenty":-40.934853,"median":28.938466,"eighty":39.098421,"marketCap":37731318931},{"date":"2022-11-25","current":34.814287,"twenty":-40.934853,"median":28.99085,"eighty":39.098421,"marketCap":37390544350},{"date":"2022-12-02","current":35.61256,"twenty":-40.934853,"median":29.220555,"eighty":39.098421,"marketCap":38247889924},{"date":"2022-12-09","current":34.607794,"twenty":-40.934853,"median":29.331347,"eighty":39.098421,"marketCap":37168770416},{"date":"2022-12-16","current":32.986065,"twenty":-40.934853,"median":29.507208,"eighty":39.098421,"marketCap":35427033666},{"date":"2022-12-23","current":31.83776,"twenty":-40.934853,"median":29.675585,"eighty":39.098421,"marketCap":34193754229},{"date":"2022-12-30","current":31.820133,"twenty":-40.934853,"median":29.791578,"eighty":39.098421,"marketCap":34174822308},{"date":"2023-01-06","current":32.799717,"twenty":-40.790452,"median":29.991193,"eighty":39.098421,"marketCap":35226896214},{"date":"2023-01-13","current":34.469292,"twenty":-40.325456,"median":30.16575,"eighty":39.098421,"marketCap":37020019606},{"date":"2023-01-20","current":34.932643,"twenty":-40.019433,"median":30.266777,"eighty":39.098421,"marketCap":37517658678},{"date":"2023-01-27","current":36.441052,"twenty":-39.933324,"median":30.403819,"eighty":39.098421,"marketCap":39137690220},{"date":"2023-02-03","current":36.972395,"twenty":-38.922521,"median":30.710254,"eighty":39.098421,"marketCap":39708352415},{"date":"2023-02-10","current":31.245852,"twenty":15.756304,"median":31.112406,"eighty":39.098421,"marketCap":39213544220},{"date":"2023-02-17","current":31.069634,"twenty":15.887645,"median":31.245852,"eighty":39.098421,"marketCap":38992390169},{"date":"2023-02-24","current":30.740551,"twenty":15.887645,"median":31.245852,"eighty":39.098421,"marketCap":38579391640},{"date":"2023-03-03","current":31.3329,"twenty":15.887645,"median":31.277614,"eighty":39.098421,"marketCap":39322788993},{"date":"2023-03-10","current":29.840351,"twenty":15.887645,"median":31.303176,"eighty":39.098421,"marketCap":37449640825},{"date":"2023-03-17","current":28.988983,"twenty":15.887645,"median":31.303176,"eighty":39.098421,"marketCap":36381173662},{"date":"2023-03-24","current":27.988997,"twenty":15.887645,"median":31.303176,"eighty":39.098421,"marketCap":35126191035},{"date":"2023-03-31","current":29.908291,"twenty":15.921299,"median":31.29198,"eighty":39.024182,"marketCap":37534905037},{"date":"2023-04-06","current":29.615301,"twenty":15.921299,"median":31.29198,"eighty":39.024182,"marketCap":37167203121},{"date":"2023-04-14","current":30.160961,"twenty":15.887645,"median":31.303176,"eighty":39.098421,"marketCap":37852005939},{"date":"2023-04-21","current":31.135193,"twenty":15.887645,"median":31.303176,"eighty":39.098421,"marketCap":39074667460},{"date":"2023-04-28","current":30.030557,"twenty":15.887645,"median":31.335432,"eighty":39.098421,"marketCap":37508165070},{"date":"2023-05-05","current":30.217003,"twenty":15.887645,"median":31.335432,"eighty":39.098421,"marketCap":37741036421},{"date":"2023-05-12","current":30.022082,"twenty":15.887645,"median":31.335432,"eighty":39.098421,"marketCap":37497580009},{"date":"2023-05-19","current":30.986093,"twenty":15.887645,"median":31.335432,"eighty":39.098421,"marketCap":38701630743},{"date":"2023-05-26","current":29.64707,"twenty":15.887645,"median":31.335432,"eighty":39.098421,"marketCap":37029191042},{"date":"2023-06-02","current":29.168243,"twenty":15.887645,"median":31.335432,"eighty":39.098421,"marketCap":36431135073},{"date":"2023-06-09","current":30.272089,"twenty":15.887645,"median":31.335432,"eighty":39.098421,"marketCap":37809839320},{"date":"2023-06-16","current":29.803855,"twenty":15.887645,"median":31.335432,"eighty":39.098421,"marketCap":37225014678},{"date":"2023-06-23","current":29.888603,"twenty":15.853992,"median":31.342267,"eighty":39.17266,"marketCap":37330865292},{"date":"2023-06-30","current":30.492435,"twenty":15.820338,"median":31.349101,"eighty":39.246899,"marketCap":38085050917},{"date":"2023-07-07","current":30.869565,"twenty":15.820338,"median":31.349101,"eighty":39.246899,"marketCap":38556086149},{"date":"2023-07-14","current":32.181044,"twenty":15.820338,"median":31.538539,"eighty":39.246899,"marketCap":40194124401},{"date":"2023-07-21","current":31.63018,"twenty":15.820338,"median":31.603747,"eighty":39.246899,"marketCap":39506095410},{"date":"2023-07-28","current":30.895844,"twenty":15.820338,"median":31.608321,"eighty":39.246899,"marketCap":39917430714},{"date":"2023-08-04","current":30.495073,"twenty":15.820338,"median":31.608321,"eighty":39.246899,"marketCap":39399633853},{"date":"2023-08-11","current":31.450447,"twenty":15.820338,"median":31.608321,"eighty":39.246899,"marketCap":40633977885},{"date":"2023-08-18","current":30.318976,"twenty":15.820338,"median":31.608321,"eighty":39.246899,"marketCap":39172117051},{"date":"2023-08-25","current":29.776518,"twenty":15.820338,"median":31.608321,"eighty":39.246899,"marketCap":38471260694},{"date":"2023-09-08","current":30.02953,"twenty":15.765652,"median":31.689186,"eighty":39.882595,"marketCap":38798152651},{"date":"2023-09-15","current":31.606303,"twenty":15.765652,"median":31.689186,"eighty":39.882595,"marketCap":40835343330},{"date":"2023-09-21","current":30.916085,"twenty":15.756304,"median":31.714368,"eighty":40.373215,"marketCap":39943582070},{"date":"2023-09-27","current":29.823072,"twenty":15.728259,"median":31.738728,"eighty":41.845073,"marketCap":38531408814},{"date":"2023-10-18","current":31.339122,"twenty":15.038833,"median":31.808464,"eighty":42.535183,"marketCap":40490145423},{"date":"2023-10-27","current":28.80007,"twenty":-27.895503,"median":31.83776,"eighty":42.546621,"marketCap":38073692083},{"date":"2023-11-03","current":29.605083,"twenty":-27.895503,"median":31.83776,"eighty":42.546621,"marketCap":39137919349},{"date":"2023-11-10","current":30.699125,"twenty":-27.895503,"median":31.83776,"eighty":42.546621,"marketCap":40584242669},{"date":"2023-11-17","current":32.427478,"twenty":-27.895503,"median":31.85711,"eighty":42.546621,"marketCap":42869125786},{"date":"2023-11-24","current":32.941522,"twenty":-27.895503,"median":31.941007,"eighty":42.546621,"marketCap":43548692595},{"date":"2023-12-01","current":32.495371,"twenty":-27.895503,"median":31.998836,"eighty":42.546621,"marketCap":42958879893},{"date":"2023-12-08","current":33.05985,"twenty":-17.038056,"median":32.011381,"eighty":42.546621,"marketCap":43705121181},{"date":"2023-12-15","current":34.287737,"twenty":-17.038056,"median":32.092465,"eighty":42.546621,"marketCap":45328388311},{"date":"2023-12-22","current":35.211077,"twenty":-17.034317,"median":32.181793,"eighty":42.546621,"marketCap":46549044163},{"date":"2023-12-29","current":35.253753,"twenty":-27.856708,"median":32.201708,"eighty":42.546621,"marketCap":46605461030},{"date":"2024-01-05","current":34.673755,"twenty":-38.75295,"median":32.230725,"eighty":42.546621,"marketCap":45838704518},{"date":"2024-01-12","current":35.333284,"twenty":-38.75295,"median":32.323414,"eighty":42.546621,"marketCap":46710601555},{"date":"2024-01-19","current":36.02385,"twenty":-38.837735,"median":32.400321,"eighty":42.579411,"marketCap":47623529041},{"date":"2024-01-26","current":37.199363,"twenty":-38.75295,"median":32.449082,"eighty":42.546621,"marketCap":49177557289},{"date":"2024-02-02","current":37.577622,"twenty":-38.75295,"median":32.49564,"eighty":42.546621,"marketCap":49677615884},{"date":"2024-02-09","current":42.995468,"twenty":-38.75295,"median":32.529891,"eighty":42.946961,"marketCap":49057828776},{"date":"2024-02-16","current":43.351277,"twenty":-38.75295,"median":32.592461,"eighty":42.995468,"marketCap":49463807210},{"date":"2024-02-23","current":44.741364,"twenty":-38.75295,"median":32.618068,"eighty":43.322547,"marketCap":51049896869},{"date":"2024-03-01","current":45.154634,"twenty":-27.478994,"median":32.656461,"eighty":43.617968,"marketCap":51521437037},{"date":"2024-03-08","current":45.291653,"twenty":-27.478994,"median":32.699276,"eighty":44.003078,"marketCap":51677776558},{"date":"2024-03-15","current":45.729233,"twenty":-27.478994,"median":32.721803,"eighty":44.710172,"marketCap":52177054384},{"date":"2024-03-22","current":46.531461,"twenty":-27.478994,"median":32.724837,"eighty":44.99684,"marketCap":53092397064},{"date":"2024-03-28","current":47.369049,"twenty":-27.478994,"median":32.758356,"eighty":45.148888,"marketCap":54048085428},{"date":"2024-04-05","current":46.142502,"twenty":-38.75295,"median":32.818009,"eighty":45.425257,"marketCap":52648594553},{"date":"2024-04-12","current":46.429066,"twenty":-38.75295,"median":32.818009,"eighty":45.837035,"marketCap":52975564625},{"date":"2024-04-19","current":43.798761,"twenty":-38.75295,"median":32.818009,"eighty":45.837035,"marketCap":49974386784},{"date":"2024-04-26","current":42.493243,"twenty":-27.478994,"median":32.820582,"eighty":45.820337,"marketCap":50991891384},{"date":"2024-05-03","current":41.159664,"twenty":-27.478994,"median":32.820582,"eighty":45.820337,"marketCap":49391596651},{"date":"2024-05-10","current":42.399476,"twenty":-27.478994,"median":32.820582,"eighty":45.820337,"marketCap":50879370660},{"date":"2024-05-17","current":42.880814,"twenty":-27.478994,"median":32.820582,"eighty":45.820337,"marketCap":51456977041},{"date":"2024-05-24","current":41.680593,"twenty":-27.478994,"median":32.820582,"eighty":45.820337,"marketCap":50016711781},{"date":"2024-05-31","current":40.951292,"twenty":-27.478994,"median":32.820582,"eighty":45.820337,"marketCap":49141550599},{"date":"2024-06-07","current":41.918137,"twenty":-27.478994,"median":32.820582,"eighty":45.820337,"marketCap":50301764280},{"date":"2024-06-14","current":44.099789,"twenty":-38.75295,"median":32.818009,"eighty":45.837035,"marketCap":52919746445},{"date":"2024-06-21","current":45.385442,"twenty":-38.837735,"median":32.815436,"eighty":45.868514,"marketCap":54462530586},{"date":"2024-06-28","current":44.814504,"twenty":-39.092092,"median":32.795879,"eighty":45.962953,"marketCap":53777404403},{"date":"2024-07-05","current":45.033294,"twenty":-39.092092,"median":32.795879,"eighty":45.962953,"marketCap":54039952758},{"date":"2024-07-12","current":45.187489,"twenty":-39.092092,"median":32.795879,"eighty":45.962953,"marketCap":54224986836},{"date":"2024-07-15","current":45.991804,"twenty":-39.092092,"median":32.795879,"eighty":45.993906,"marketCap":55190164597},{"date":"2024-08-02","current":43.48926,"twenty":-39.714736,"median":32.721803,"eighty":46.08036,"marketCap":52187111512},{"date":"2024-08-09","current":41.758192,"twenty":-39.714736,"median":32.724837,"eighty":46.08036,"marketCap":50527411968},{"date":"2024-08-16","current":42.888498,"twenty":-39.714736,"median":32.734244,"eighty":46.08036,"marketCap":51895082357},{"date":"2024-08-23","current":43.95567,"twenty":-39.714736,"median":32.737844,"eighty":46.08036,"marketCap":53186360345},{"date":"2024-08-30","current":44.328365,"twenty":-39.714736,"median":32.799717,"eighty":46.08036,"marketCap":53637321933},{"date":"2024-09-06","current":43.990292,"twenty":-39.714736,"median":32.815436,"eighty":46.08036,"marketCap":53228252952},{"date":"2024-09-13","current":44.016767,"twenty":-39.714736,"median":32.815436,"eighty":46.08036,"marketCap":53260288474},{"date":"2024-09-20","current":45.933196,"twenty":-39.714736,"median":32.815436,"eighty":46.08036,"marketCap":55579167457},{"date":"2024-09-27","current":47.434161,"twenty":-39.714736,"median":32.815436,"eighty":46.199521,"marketCap":57395335162},{"date":"2024-10-04","current":47.020734,"twenty":-39.714736,"median":32.895507,"eighty":46.451365,"marketCap":56895088155},{"date":"2024-10-11","current":48.053284,"twenty":-39.714736,"median":32.941522,"eighty":46.530534,"marketCap":58144473537},{"date":"2024-10-18","current":48.566504,"twenty":-39.714736,"median":32.949353,"eighty":46.729842,"marketCap":58765469821},{"date":"2024-10-25","current":48.716608,"twenty":-39.714736,"median":33.091952,"eighty":47.01226,"marketCap":57339448169},{"date":"2024-10-31","current":49.379391,"twenty":-39.714736,"median":33.139381,"eighty":47.225116,"marketCap":58119543548},{"date":"2024-11-08","current":50.999067,"twenty":-39.741893,"median":33.271421,"eighty":47.715618,"marketCap":60025901631},{"date":"2024-11-15","current":51.788193,"twenty":-39.741893,"median":33.439564,"eighty":48.310254,"marketCap":60954702692},{"date":"2024-11-22","current":52.158937,"twenty":-39.741893,"median":33.562728,"eighty":48.49726,"marketCap":61391068544},{"date":"2024-11-29","current":52.492399,"twenty":-39.741893,"median":33.641108,"eighty":48.684264,"marketCap":61783554032},{"date":"2024-12-06","current":52.896283,"twenty":-39.741893,"median":33.776121,"eighty":49.024036,"marketCap":62258924654},{"date":"2024-12-13","current":53.001914,"twenty":-39.741893,"median":33.819338,"eighty":49.99981,"marketCap":62383252355},{"date":"2024-12-20","current":50.899649,"twenty":-39.741893,"median":33.891362,"eighty":50.588501,"marketCap":59908887324},{"date":"2024-12-27","current":52.144438,"twenty":-39.741893,"median":34.036159,"eighty":51.023921,"marketCap":61374003958},{"date":"2025-01-03","current":50.769164,"twenty":-39.741893,"median":34.185773,"eighty":51.290095,"marketCap":59755306046},{"date":"2025-01-10","current":50.392206,"twenty":-39.769051,"median":34.295535,"eighty":51.291636,"marketCap":59311626799},{"date":"2025-01-17","current":51.086057,"twenty":-39.769051,"median":34.403818,"eighty":51.291636,"marketCap":60128289149},{"date":"2025-01-24","current":51.802691,"twenty":-39.769051,"median":34.499511,"eighty":51.398807,"marketCap":60971767278},{"date":"2025-01-31","current":53.18625,"twenty":-39.769051,"median":34.545729,"eighty":51.644037,"marketCap":62600216382},{"date":"2025-02-07","current":42.381651,"twenty":-39.769051,"median":34.673755,"eighty":51.775352,"marketCap":65055834000},{"date":"2025-02-14","current":42.244673,"twenty":-39.769051,"median":34.728668,"eighty":51.775352,"marketCap":64845573800},{"date":"2025-02-21","current":41.976647,"twenty":-39.769051,"median":34.728668,"eighty":51.775352,"marketCap":64434153753},{"date":"2025-02-28","current":40.611438,"twenty":-39.769051,"median":34.847024,"eighty":51.775352,"marketCap":62338558072},{"date":"2025-03-07","current":39.36065,"twenty":-39.796209,"median":34.931225,"eighty":51.77732,"marketCap":60418597851},{"date":"2025-03-14","current":34.761887,"twenty":-39.796209,"median":34.947262,"eighty":51.77732,"marketCap":53359495983},{"date":"2025-03-21","current":36.349667,"twenty":-39.796209,"median":35.141263,"eighty":51.77732,"marketCap":55796738721},{"date":"2025-03-28","current":36.371611,"twenty":-39.796209,"median":35.253105,"eighty":51.77732,"marketCap":55830422233},{"date":"2025-04-04","current":34.072229,"twenty":-39.796209,"median":35.324348,"eighty":51.77732,"marketCap":52300871300},{"date":"2025-04-11","current":32.768582,"twenty":-39.769051,"median":35.315411,"eighty":51.775352,"marketCap":50299774028},{"date":"2025-04-17","current":32.639019,"twenty":-39.769051,"median":35.315411,"eighty":51.775352,"marketCap":50100894396},{"date":"2025-04-25","current":34.24217,"twenty":-39.796209,"median":35.324348,"eighty":51.77732,"marketCap":52561730330},{"date":"2025-05-02","current":35.441485,"twenty":-39.796209,"median":35.334254,"eighty":51.77732,"marketCap":55643131200},{"date":"2025-05-07","current":35.819988,"twenty":-39.796209,"median":35.378857,"eighty":51.77732,"marketCap":56237380540}],"updateTime":1746758856882}}}