US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hilton

247.56

+0.59000.24%

Post-market: 247.560.00000.00%17:07 EDT

Volume:1.53M

Turnover:379.12M

Market Cap:58.84B

PE:38.98

High:250.54

Open:247.75

Low:246.59

Close:246.97

Loading ...

Overview Company News Filings

Hilton Worldwide to Triple African Presence with Over 100 New Hotels in Major Expansion Plan

Hilton Grand Vacations Completes $300 Million Term Securitization

THOMSON REUTERS

Hotel groups Hilton and Marriot announce African expansion plans

Hilton Worldwide Holdings Inc. Stock Outperforms Competitors On Strong Trading Day

EXPLAINER -How crucial is immigration for the US hotel industry?

Hilton Worldwide Holdings Inc. Stock Underperforms Thursday When Compared To Competitors

Hilton Welcomes Back Christian Charnaux as Chief Development Officer Amid Leadership Changes

Hilton Metal Forging Manufactures First Railway Wagon Wheelset

MT Newswires Live

Hilton Accelerates Expansion in China with 19 New Hilton Garden Inn Signings Amid Regional Growth Strategy

Sunstone Hotel Investors Announces the Disposition of Hilton New Orleans St. Charles

THOMSON REUTERS

Hilton Worldwide Holdings Inc. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains

Hilton Grand Vacations Named One of America’s Greatest Workplaces 2025 by Newsweek

THOMSON REUTERS

Aberdeen Group Reduces Stake in Hilton Food Group

Hilton Worldwide Expands Luxury Portfolio with 1,000th Hotel Opening and Plans for Nearly 500 More in Development Pipeline

Hilton’s Luxury and Lifestyle Portfolios Reach 1,000TH Hotel Milestone With Nearly 500 More Hotels in the Pipeline

THOMSON REUTERS

Bill Ackman Is Killing It. A New ETF Will Track His Investments. -- Barrons.com

Morgan Stanley Adjusts Price Target on Hilton Worldwide to $254 From $243, Maintains Overweight Rating

MT Newswires Live

Some premium travel perks are losing their luster. Here's which ones are still worth it.

BRIEF-Walker & Dunlop Advises $86 Million Financing For Caesars Republic Scottsdale, A Hilton Hotel

Walker & Dunlop Advises $86 Million Financing for Caesars Republic Scottsdale, a Hilton Hotel

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HLT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HLT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HLT\",,,,,undefined,":{"symbol":"HLT","market":"US","secType":"STK","nameCN":"Hilton","latestPrice":247.56,"timestamp":1750276800000,"preClose":246.97,"halted":0,"volume":1526893,"hourTrading":{"tag":"盘后","latestPrice":247.56,"preClose":247.56,"latestTime":"17:07 EDT","volume":91684,"amount":22697291.16,"timestamp":1750280825354},"delay":0,"floatShares":233209278,"shares":237699736,"eps":6.350971,"marketStatus":"Not Yet Opened","change":0.59,"latestTime":"06-18 16:00:00 EDT","open":247.75,"high":250.54,"low":246.59,"amount":379119149.25743,"amplitude":0.015994,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.350971,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1386824400000,"exchange":"NYSE","adjPreClose":246.97,"dividendRate":0.002424,"preHourTrading":{"tag":"盘前","latestPrice":247.84,"preClose":246.925,"latestTime":"09:29 EDT","volume":337,"amount":83387.97422,"timestamp":1750253371067},"postHourTrading":{"tag":"盘后","latestPrice":247.56,"preClose":247.56,"latestTime":"17:07 EDT","volume":91684,"amount":22697291.16,"timestamp":1750280825354},"volumeRatio":0.8921363098201729,"impliedVol":0.2866,"impliedVolPercentile":0.576},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HLT\",,,,,undefined,":{"symbol":"HLT","floatShares":233209278,"roa":"9.25%","roe":"67.12%","lyrEps":6.189516,"volumeRatio":0.8921363098201729,"shares":237699736,"dividePrice":0.6,"high":250.54,"amplitude":0.015994,"preClose":246.97,"low":246.59,"week52Low":196.04,"pbRate":"-13.44","psRate":"12.36","week52High":275.22,"institutionHeld":0,"latestPrice":247.56,"eps":6.350971,"divideRate":0.002424,"volume":1526893,"delay":0,"ttmEps":6.350971,"open":247.75,"prevYearClose":247.16,"prevWeekClose":243.88,"prevMonthClose":248.44,"prevQuarterClose":227.55,"fiveDayClose":253.54,"twentyDayClose":253.41,"sixtyDayClose":232.56},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HLT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544016258","title":"Hilton Worldwide to Triple African Presence with Over 100 New Hotels in Major Expansion Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2544016258","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544016258?lang=en_us&edition=fundamental","pubTime":"2025-06-19 21:21","pubTimestamp":1750339260,"startTime":"0","endTime":"0","summary":"Hilton Worldwide Holdings Inc. has announced plans to significantly expand its presence in Africa, aiming to triple its current operations to over 160 hotels in the coming years. This ambitious project includes openings in key markets such as Ghana, Benin, Nigeria, Angola, and Madagascar, with more than 100 new hotels planned. The expansion is expected to create approximately 18,000 new jobs, supporting Africa's growing hospitality sector. Recent developments include the signing of properties in Angola's capital, Luanda, and the debut of Hilton in Benin with a landmark project in Cotonou. Hilton's strategic growth underscores its commitment to enhancing the continent's capacity for business and high-end tourism, reinforcing its legacy of hospitality in Africa.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250619:nNDLWpnj7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","LU2764263039.SGD","LU2764262908.HKD","LU2764263203.CNY","BK4588","LU0170899867.USD","BK4142","HLT","LU0061475181.USD","LU0154245756.USD","LU0823411888.USD","LU0154245673.USD","BK4585","LU2720916845.USD"],"gpt_icon":0},{"id":"2544000989","title":"Hilton Grand Vacations Completes $300 Million Term Securitization","url":"https://stock-news.laohu8.com/highlight/detail?id=2544000989","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544000989?lang=en_us&edition=fundamental","pubTime":"2025-06-19 04:15","pubTimestamp":1750277700,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nTUA7DSBX9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","LU0823411888.USD","LU0154245756.USD","HGV","BK4142","LU0170899867.USD","LU0061475181.USD","LU2720916845.USD","LU2764262908.HKD","BK4566","LU2764263039.SGD","LU0154245673.USD","BK4588","HLT","LU2764263203.CNY"],"gpt_icon":0},{"id":"2544972534","title":"Hotel groups Hilton and Marriot announce African expansion plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2544972534","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544972534?lang=en_us&edition=fundamental","pubTime":"2025-06-18 20:07","pubTimestamp":1750248455,"startTime":"0","endTime":"0","summary":"Hotel groups Hilton and Marriot announce African expansion plansBy Colleen GokoJOHANNESBURG, June 18 (Reuters) - U.S. hotel chains Hilton HLT.N and Marriott MAR.O have announced African expansion driv","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nL8N3SL0DK:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BD0PCF45.HKD","LU0170899867.USD","UAL","BK4500","LU2764262908.HKD","LU2764263039.SGD","BK4008","LU0154245756.USD","LU0823411888.USD","LU2764263203.CNY","BK4142","LU1718418525.SGD","BK4566","IE00B1G9WX41.USD","IE00B95QR487.USD","HLT","LU0061475181.USD","IE00B0T0GQ85.USD","BK4588","BK4585","LU2720916845.USD","MAR","LU0154245673.USD","IE00B45NX917.SGD"],"gpt_icon":0},{"id":"2544398354","title":"Hilton Worldwide Holdings Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2544398354","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544398354?lang=en_us&edition=fundamental","pubTime":"2025-06-17 04:47","pubTimestamp":1750106820,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Hilton Worldwide Holdings Inc.  advanced 1.42% to $247.35 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.94% to 6,033.11 and the Dow Jones Industrial Average  rising 0.75% to 42,515.09.The stock's rise snapped a two-day losing streak.Hilton Worldwide Holdings Inc. closed 10.13% below its 52-week high of $275.22, which the company achieved on February 13th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Airbnb Inc. Cl A  rose 1.23% to $137.21, Marriott International Inc.  rose 1.15% to $257.91, and Hyatt Hotels Corp.  rose 3.15% to $134.67.Trading volume  remained 907,147 below its 50-day average volume of 2.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HLT"],"gpt_icon":0},{"id":"2543631505","title":"EXPLAINER -How crucial is immigration for the US hotel industry?","url":"https://stock-news.laohu8.com/highlight/detail?id=2543631505","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543631505?lang=en_us&edition=fundamental","pubTime":"2025-06-14 01:33","pubTimestamp":1749836031,"startTime":"0","endTime":"0","summary":"EXPLAINER -How crucial is immigration for the US hotel industry?By Doyinsola OladipoNEW YORK, June 13 (Reuters) - A U.S. crackdown on foreign-born workers could spell trouble for the hotel and hospita","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nL1N3SF11I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B45NX917.SGD","IE00BD0PCF45.HKD","IE00B0T0GQ85.USD","BK4585","LU0061475181.USD","IE00B95QR487.USD","MAR","BK4566","LU0170899867.USD","LU0823411888.USD","LU0154245673.USD","LU2764263203.CNY","LU1718418525.SGD","LU2720916845.USD","BK4588","LU0154245756.USD","HLT","BK4142","LU2764263039.SGD","LU2764262908.HKD","IE00B1G9WX41.USD"],"gpt_icon":0},{"id":"2543547412","title":"Hilton Worldwide Holdings Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2543547412","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543547412?lang=en_us&edition=fundamental","pubTime":"2025-06-13 04:46","pubTimestamp":1749761160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Hilton Worldwide Holdings Inc.  shed 1.18% to $250.55 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.38% to 6,045.26 and the Dow Jones Industrial Average  rising 0.24% to 42,967.62.Hilton Worldwide Holdings Inc. closed 8.96% below its 52-week high of $275.22, which the company achieved on February 13th.The stock underperformed when compared to some of its competitors Thursday, as Airbnb Inc. Cl A  rose 0.54% to $138.81, Marriott International Inc.  fell 1.06% to $263.23, and Hyatt Hotels Corp.  fell 0.97% to $133.06.Trading volume  remained 707,750 below its 50-day average volume of 2.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HLT"],"gpt_icon":0},{"id":"2543542136","title":"Hilton Welcomes Back Christian Charnaux as Chief Development Officer Amid Leadership Changes","url":"https://stock-news.laohu8.com/highlight/detail?id=2543542136","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543542136?lang=en_us&edition=fundamental","pubTime":"2025-06-13 04:10","pubTimestamp":1749759033,"startTime":"0","endTime":"0","summary":"Hilton Worldwide Holdings Inc. has announced that Christian Charnaux will return to the company as Executive Vice President and Chief Development Officer, effective July 1, 2025. Charnaux, who previously held various roles at Hilton, rejoins from Inspire Brands, where he served as Chief Growth Officer. He will report to Christopher J. Nassetta, President and CEO of Hilton. Kevin Jacobs will continue to serve as Hilton's Chief Financial Officer.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Hilton Worldwide Holdings Inc. published the original content used to generate this news brief on June 12, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nNDL6wNk4K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2764263203.CNY","LU0061475181.USD","LU0154245673.USD","LU2720916845.USD","BK4142","LU0823411888.USD","LU0154245756.USD","BK4566","LU0170899867.USD","BK4585","BK4588","LU2764263039.SGD","LU2764262908.HKD","HLT"],"gpt_icon":0},{"id":"2542562019","title":"Hilton Metal Forging Manufactures First Railway Wagon Wheelset","url":"https://stock-news.laohu8.com/highlight/detail?id=2542562019","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542562019?lang=en_us&edition=fundamental","pubTime":"2025-06-12 14:51","pubTimestamp":1749711098,"startTime":"0","endTime":"0","summary":"Hilton Metal Forging  has manufactured its first railway forged wagon wheelset, according to a Wednesday filing on the Indian bourses.The wheelset has been inspected and approved by RITES, the company said in the filing. Each set includes two forged wheels and one forged axle, with four sets required per wagon or coach, it added.The company plans to scale up production to over 3,000 wheelsets in fiscal 2026 and more than 12,000 in fiscal 2027, with a total installed capacity of 20,000 sets annually, the filing said.The initiative is aimed at replacing imports from China and catering to growing demand from Indian wagon manufacturers, it added.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0823411888.USD","LU0170899867.USD","LU0154245673.USD","LU2764263039.SGD","LU0154245756.USD","BK4588","LU0061475181.USD","BK4566","BK4142","HLT","LU2764262908.HKD","BK4585","LU2764263203.CNY","LU2720916845.USD"],"gpt_icon":0},{"id":"2542476053","title":"Hilton Accelerates Expansion in China with 19 New Hilton Garden Inn Signings Amid Regional Growth Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2542476053","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542476053?lang=en_us&edition=fundamental","pubTime":"2025-06-11 04:10","pubTimestamp":1749586222,"startTime":"0","endTime":"0","summary":"Hilton Worldwide Holdings Inc. is making significant strides in its expansion across Asia, with a focus on China through its Hilton Garden Inn brand. At the recent 2025 Hilton Garden Inn Investment Summit, the company announced 19 new project signings in key Chinese cities, including Xining, Weihai, Changbai Mountain, and Yiwu. These new signings are part of Hilton's strategy to deepen its network in core urban centers and high-potential cultural and tourism destinations, aiming to serve both business and leisure travelers. Additionally, Hilton introduced its Hilton Garden Inn · Gen A hotels in China, including locations in Chongqing, Sanya, and Harbin, offering refreshed design and value enhancements tailored to the evolving needs of modern travelers. With more than 130 Hilton Garden Inn hotels operating in the Asia-Pacific region, Hilton continues to expand its presence, attracting investors with its innovative and flexible hotel agreement options.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nNDL1MG15W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU2720916845.USD","LU2764262908.HKD","LU0154245673.USD","LU2764263039.SGD","BK4566","LU0061475181.USD","LU0154245756.USD","LU0170899867.USD","LU2764263203.CNY","BK4585","HLT","BK4142","LU0823411888.USD"],"gpt_icon":0},{"id":"2542389778","title":"Sunstone Hotel Investors Announces the Disposition of Hilton New Orleans St. Charles","url":"https://stock-news.laohu8.com/highlight/detail?id=2542389778","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542389778?lang=en_us&edition=fundamental","pubTime":"2025-06-09 19:30","pubTimestamp":1749468604,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nTUA9FTFD2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4142","BK4181","BK4588","LU2764262908.HKD","LU2764263039.SGD","LU0170899867.USD","LU2764263203.CNY","SHO","HLT","LU0823411888.USD","LU2720916845.USD","LU0154245756.USD","BK4566","BK4585","LU0154245673.USD","LU0061475181.USD","BK4218"],"gpt_icon":0},{"id":"2541269893","title":"Hilton Worldwide Holdings Inc. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2541269893","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541269893?lang=en_us&edition=fundamental","pubTime":"2025-06-07 04:46","pubTimestamp":1749242760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Hilton Worldwide Holdings Inc.  rallied 1.75% to $252.81 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.03% to 6,000.36 and the Dow Jones Industrial Average  rising 1.05% to 42,762.87.The stock's rise snapped a two-day losing streak.Hilton Worldwide Holdings Inc. closed 8.14% below its 52-week high of $275.22, which the company achieved on February 13th.The stock underperformed when compared to some of its competitors Friday, as Airbnb Inc. Cl A  rose 2.44% to $140.64, Marriott International Inc.  rose 2.24% to $265.63, and Hyatt Hotels Corp.  rose 2.05% to $132.62.Trading volume  remained 687,865 below its 50-day average volume of 2.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is publis","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HLT"],"gpt_icon":0},{"id":"2541307650","title":"Hilton Grand Vacations Named One of America’s Greatest Workplaces 2025 by Newsweek","url":"https://stock-news.laohu8.com/highlight/detail?id=2541307650","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541307650?lang=en_us&edition=fundamental","pubTime":"2025-06-05 22:05","pubTimestamp":1749132300,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nTUA4JVTDR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","LU2720916845.USD","LU2764262908.HKD","LU2764263039.SGD","LU0170899867.USD","LU2764263203.CNY","LU0823411888.USD","HGV","BK4585","LU0061475181.USD","BK4566","HLT","BK4142","LU0154245673.USD","LU0154245756.USD"],"gpt_icon":0},{"id":"2540992127","title":"Aberdeen Group Reduces Stake in Hilton Food Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2540992127","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540992127?lang=en_us&edition=fundamental","pubTime":"2025-06-02 22:33","pubTimestamp":1748874827,"startTime":"0","endTime":"0","summary":"An update from Hilton Food ( ($GB:HFG) ) is now available. Hilton Food Group PLC has announced a change in its major holdings, with Aberdeen Group ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/aberdeen-group-reduces-stake-in-hilton-food-group?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/aberdeen-group-reduces-stake-in-hilton-food-group?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4142","LU0170899867.USD","HLT","BK4588","LU2720916845.USD","LU0154245673.USD","LU0154245756.USD","LU2764262908.HKD","LU2764263203.CNY","BK4585","LU0061475181.USD","LU2764263039.SGD","BK4566","LU0823411888.USD"],"gpt_icon":0},{"id":"2540176948","title":"Hilton Worldwide Expands Luxury Portfolio with 1,000th Hotel Opening and Plans for Nearly 500 More in Development Pipeline","url":"https://stock-news.laohu8.com/highlight/detail?id=2540176948","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540176948?lang=en_us&edition=fundamental","pubTime":"2025-06-02 17:02","pubTimestamp":1748854942,"startTime":"0","endTime":"0","summary":"Hilton Worldwide Holdings Inc. continues to expand its luxury and lifestyle portfolio with the announcement of the signing for NoMad Detroit in partnership with Ford Motor Company. This development will bring the luxury lifestyle brand to the iconic Michigan Central Station. This expansion is part of Hilton's strategy to grow its presence globally, following a record year with the addition of nearly 100,000 rooms and the opening of their 1,000th luxury and lifestyle hotel. With almost 500 more hotels in the pipeline, Hilton aims to maintain momentum by adding three new luxury and lifestyle hotels per week in 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Hilton Worldwide Holdings Inc. published the original content used to genera","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDLc41GgN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0154245756.USD","LU2764263039.SGD","BK4099","LU0061475181.USD","BK4516","BK4574","HLT","LU0823411888.USD","F","LU0170899867.USD","LU2720916845.USD","LU0154245673.USD","BK4588","LU2764262908.HKD","LU2764263203.CNY","BK4585","BK4142","BK4555","BK4566"],"gpt_icon":0},{"id":"2540769507","title":"Hilton’s Luxury and Lifestyle Portfolios Reach 1,000TH Hotel Milestone With Nearly 500 More Hotels in the Pipeline","url":"https://stock-news.laohu8.com/highlight/detail?id=2540769507","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540769507?lang=en_us&edition=fundamental","pubTime":"2025-06-02 17:02","pubTimestamp":1748854920,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nTUA4SJRDM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0823411888.USD","LU2764263203.CNY","LU0061475181.USD","BK4142","BK4588","BK4585","LU0154245756.USD","LU0170899867.USD","LU2764262908.HKD","BK4566","LU2764263039.SGD","HLT","LU2720916845.USD","LU0154245673.USD"],"gpt_icon":0},{"id":"2539208128","title":"Bill Ackman Is Killing It. A New ETF Will Track His Investments. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2539208128","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539208128?lang=en_us&edition=fundamental","pubTime":"2025-05-31 04:44","pubTimestamp":1748637840,"startTime":"0","endTime":"0","summary":"Bill Ackman is off to a strong start in 2025 thanks to a winning investment in Fannie Mae, and now his success has attracted an imitator.Tidal Trust has filed for an exchange-traded fund keyed off Ackman's investments, the Vista Shares Pershing Square Select ETF. Tidal Trust will also offer ETFs tied to investments by these other notables: Stan Druckenmiller, Michael Burry, and Warren Buffett.Ackman's chief investment vehicle is the London-listed Pershing Square Holdings. The closed-end fund returned 12.8% through Tuesday based on its net asset value, against a 1% total return for the S&P 500 index. The fund, which also trades in the U.S. under the ticker PSHZF, was off 0.5% to $53.14 a share Friday.Eric Boughton, a portfolio manager at Matisse Capital, whose Matisse Discounted Closed-End Strategy fund  holds Pershing Square Holdings, thinks Fannie Mae and Federal Home Loan Mortgage, known as Freddie Mac, account for most of the fund's outperformance this year relative to the index. He","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPXU","LU2236285917.USD","SPY","VOO","FDN","LU1935043536.SGD","MESmain","LU1435385759.SGD","IVV","LU1983260115.SGD","ESmain","USAW.SI",".SPX","LU2764263039.SGD","BK4142","LU2092937148.SGD","SDS","SSO","SH","UPRO","IE0005OL40V9.USD","HHH","LU0820562030.AUD","OEF","IE000YTNTUN2.SGD","LU1366333091.USD","OEX","LU2242649171.HKD","LU1868836591.USD","IE00BYQQ9H92.USD","LU0276348264.USD","LU1084165304.USD","LU0820561818.USD","BK4122","LU2275660780.HKD","LU2463028550.USD","IE00BK4W5L77.USD","SGXZ23171101.USD","FMCC","LU2420271590.USD","LU0265550359.USD","LU0823421333.USD","HLT","LU0648001328.SGD","LU0417517546.SGD","IE00B775H168.HKD"],"gpt_icon":1},{"id":"2539226862","title":"Morgan Stanley Adjusts Price Target on Hilton Worldwide to $254 From $243, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2539226862","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539226862?lang=en_us&edition=fundamental","pubTime":"2025-05-30 18:30","pubTimestamp":1748601033,"startTime":"0","endTime":"0","summary":"Hilton Worldwide Holdings (HLT) has an average rating of overweight and mean price target of $248.80, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic resear","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HLT"],"gpt_icon":0},{"id":"2539298291","title":"Some premium travel perks are losing their luster. Here's which ones are still worth it.","url":"https://stock-news.laohu8.com/highlight/detail?id=2539298291","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539298291?lang=en_us&edition=fundamental","pubTime":"2025-05-30 03:04","pubTimestamp":1748545440,"startTime":"0","endTime":"0","summary":"Upgraded travel is more accessible than ever. But are frequent-flier programs and rewards credit cards victims of their own success?When Trace Cohen had time to kill before his flight from New York's John F. Kennedy International Airport earlier this month, he headed to the Amex Centurion Lounge to grab a bite to eat and get some work done.However, when he reached the entrance, he was greeted by a sign that said: \"We are currently at capacity. Join the virtual waitlist.\" The Chase  Sapphire lounge beside it was also full.The lounges - private areas where travelers are supposed to be able to kick back in comfy seats and enjoy complimentary food and drinks - are typically reserved for certain credit-card holders or airline loyalty-program members. The majority of travelers accessing them, 60%, are personal travelers not flying in premium or business class, the Global Growth Insights report said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0433182093.SGD","LU0943347566.SGD","LU1668664300.SGD","LU2264538146.SGD","BK4532","HLT","IE00BFXG1179.USD","LU2746668461.USD","LU2505996509.AUD","LU0971096721.USD","LU0251132253.USD","LU2720916845.USD","LU0417517546.SGD","LU0256863811.USD","RCL","BK4023","IE00BN29S564.USD","IE00BKDWB100.SGD","BWCU.SI","LU0094547139.USD","LU0640476718.USD","LU0683600562.USD","IE00BJJMRX11.SGD","CMCSA","LU0345769631.USD","LU0048584097.USD","LU0128525929.USD","BK4216","LU0787776722.HKD","ABNB","FUN","LU1917777945.USD","LU0708994859.HKD","LU1150488218.USD","YOU","LU0211328371.USD","LUV","IE00BZ1G4Q59.USD","AXP","DIS","IE00BYXW3230.USD","IE00B4JS1V06.HKD","IE00BHPRN162.USD","PRKS","DAL","LU0976567544.SGD","SG9999015986.USD","IE00B1G9WX41.USD","MAR","BK4008"],"gpt_icon":0},{"id":"2539257024","title":"BRIEF-Walker & Dunlop Advises $86 Million Financing For Caesars Republic Scottsdale, A Hilton Hotel","url":"https://stock-news.laohu8.com/highlight/detail?id=2539257024","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539257024?lang=en_us&edition=fundamental","pubTime":"2025-05-29 20:01","pubTimestamp":1748520115,"startTime":"0","endTime":"0","summary":"BRIEF-Walker & Dunlop Advises $86 Million Financing For Caesars Republic Scottsdale, A Hilton HotelMay 29 (Reuters) - WALKER & DUNLOP ADVISES $86 MILLION FINANCING FOR CAESARS REPUBLIC SCOTTSDALE, A HILTON HOTELSource text: ID:nBw5Wwbv6a ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nTUA7WNSLY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0061475181.USD","LU0823411888.USD","BK4566","LU0154245673.USD","LU2764263203.CNY","BK4195","LU2720916845.USD","LU0154245756.USD","LU2764263039.SGD","BK4585","WD","LU2764262908.HKD","HLT","BK4142","BK4588","LU0170899867.USD","BK4229"],"gpt_icon":0},{"id":"2539256181","title":"Walker & Dunlop Advises $86 Million Financing for Caesars Republic Scottsdale, a Hilton Hotel","url":"https://stock-news.laohu8.com/highlight/detail?id=2539256181","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539256181?lang=en_us&edition=fundamental","pubTime":"2025-05-29 18:00","pubTimestamp":1748512800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nTUA7WNSLY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","LU0154245756.USD","BK4566","LU0823411888.USD","LU0061475181.USD","BK4229","BK4588","LU2720916845.USD","LU2764262908.HKD","BK4195","WD","LU2764263203.CNY","LU0170899867.USD","LU0154245673.USD","LU2764263039.SGD","HLT","BK4142"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HLT\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"HLT","amount":0.15,"announcedDate":"2025-04-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"希尔顿酒店","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-27"},{"date":"2025-04-29","symbol":"HLT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.61,"defaultRemindTime":1745913600000,"name":null,"time":"Pre-Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-02-21","symbol":"HLT","amount":0.15,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"希尔顿酒店","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-06","symbol":"HLT","fiscalQuarterEnding":"2024/12","expectedEps":1.68,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":1.76},{"date":"2024-11-15","symbol":"HLT","amount":0.15,"announcedDate":"2024-10-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"希尔顿酒店","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HLT\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-25","value":0.07,"currency":"USD"},{"executeDate":"2015-11-24","recordDate":"2015-11-27","paymentDate":"2015-12-30","value":0.07,"currency":"USD"},{"executeDate":"2016-03-16","recordDate":"2016-03-18","paymentDate":"2016-03-31","value":0.07,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-17","value":0.07,"currency":"USD"},{"executeDate":"2016-08-17","recordDate":"2016-08-19","paymentDate":"2016-09-16","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HLT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.2308,"hold":0.6154,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2308,"analysts":26,"updateTime":1747108800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HLT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HLT","date":"2025-06-18","current":37.391531,"percent":0.545228,"low":-143.508415,"twenty":-39.796209,"median":36.268001,"eighty":51.77732,"high":1129.180148,"avg":104.380602,"sd":272.100383,"marketCap":58704703799},"quantilePoints":[{"date":"2020-06-19","current":28.500685,"twenty":17.016433,"median":30.003329,"eighty":35.737678,"marketCap":21119007388},{"date":"2020-06-26","current":26.626083,"twenty":17.016433,"median":29.891489,"eighty":35.662632,"marketCap":19729927343},{"date":"2020-07-02","current":27.883301,"twenty":17.016433,"median":29.766676,"eighty":35.584949,"marketCap":20661525936},{"date":"2020-07-10","current":28.152705,"twenty":17.016433,"median":29.649867,"eighty":35.538926,"marketCap":20861154206},{"date":"2020-07-17","current":29.896346,"twenty":17.016433,"median":29.622345,"eighty":35.386026,"marketCap":22153192731},{"date":"2020-07-24","current":28.972142,"twenty":17.016433,"median":29.525473,"eighty":35.253811,"marketCap":21468356860},{"date":"2020-07-31","current":28.081612,"twenty":17.016433,"median":29.474293,"eighty":35.14331,"marketCap":20808474524},{"date":"2020-08-07","current":455.113584,"twenty":17.016433,"median":29.44208,"eighty":35.096405,"marketCap":23210792762},{"date":"2020-08-14","current":467.619692,"twenty":17.016433,"median":29.44208,"eighty":35.096405,"marketCap":23848604272},{"date":"2020-08-21","current":474.960233,"twenty":17.016433,"median":29.44208,"eighty":35.096405,"marketCap":24222971897},{"date":"2020-08-28","current":498.776213,"twenty":17.016433,"median":29.44208,"eighty":35.096405,"marketCap":25437586858},{"date":"2020-09-04","current":494.480637,"twenty":17.016433,"median":29.44208,"eighty":35.096405,"marketCap":25218512470},{"date":"2020-09-11","current":475.068982,"twenty":17.016433,"median":29.44208,"eighty":35.096405,"marketCap":24228518084},{"date":"2020-09-18","current":487.411967,"twenty":17.016433,"median":29.44208,"eighty":35.096405,"marketCap":24858010313},{"date":"2020-09-25","current":467.239071,"twenty":17.016433,"median":29.44208,"eighty":35.096405,"marketCap":23829192617},{"date":"2020-10-02","current":478.277071,"twenty":17.016433,"median":29.44208,"eighty":35.096405,"marketCap":24392130601},{"date":"2020-10-09","current":496.818735,"twenty":17.016433,"median":29.44208,"eighty":35.096405,"marketCap":25337755492},{"date":"2020-10-16","current":486.650726,"twenty":17.016433,"median":29.44208,"eighty":35.096405,"marketCap":24819187004},{"date":"2020-10-23","current":514.436035,"twenty":17.016433,"median":29.44208,"eighty":35.096405,"marketCap":26236237792},{"date":"2020-10-30","current":477.461455,"twenty":17.016433,"median":29.44208,"eighty":35.096405,"marketCap":24350534199},{"date":"2020-11-06","current":-81.513023,"twenty":16.982313,"median":29.397209,"eighty":35.067233,"marketCap":25758115327},{"date":"2020-11-13","current":-92.891834,"twenty":16.915941,"median":29.292059,"eighty":34.986176,"marketCap":29353819492},{"date":"2020-11-20","current":-89.344735,"twenty":16.830405,"median":29.15574,"eighty":34.921499,"marketCap":28232936403},{"date":"2020-11-27","current":-91.671421,"twenty":16.791144,"median":29.04967,"eighty":34.843354,"marketCap":28968169122},{"date":"2020-12-04","current":-97.325707,"twenty":16.638301,"median":28.975884,"eighty":34.805932,"marketCap":30754923352},{"date":"2020-12-11","current":-91.96116,"twenty":16.60605,"median":28.640999,"eighty":34.736295,"marketCap":29059726404},{"date":"2020-12-18","current":-91.84702,"twenty":16.575201,"median":28.475926,"eighty":34.692886,"marketCap":29023658384},{"date":"2020-12-24","current":-93.848848,"twenty":16.531733,"median":28.162059,"eighty":34.658125,"marketCap":29656235969},{"date":"2020-12-31","current":-97.685685,"twenty":16.466295,"median":27.92446,"eighty":34.616486,"marketCap":30868676339},{"date":"2021-01-08","current":-100.231869,"twenty":16.393328,"median":27.595188,"eighty":34.525838,"marketCap":31673270635},{"date":"2021-01-15","current":-95.1834,"twenty":16.225176,"median":27.240434,"eighty":34.505676,"marketCap":30077954358},{"date":"2021-01-22","current":-92.154318,"twenty":16.068633,"median":26.809314,"eighty":34.505676,"marketCap":29120764592},{"date":"2021-01-29","current":-89.019877,"twenty":16.016574,"median":26.132694,"eighty":34.505676,"marketCap":28130281269},{"date":"2021-02-05","current":-98.045662,"twenty":15.919494,"median":25.910137,"eighty":34.505676,"marketCap":30982429326},{"date":"2021-02-12","current":-98.45832,"twenty":15.784348,"median":25.830765,"eighty":34.505676,"marketCap":31112829091},{"date":"2021-02-19","current":-45.391787,"twenty":15.701374,"median":25.778999,"eighty":34.456088,"marketCap":32455127781},{"date":"2021-02-26","current":-48.020325,"twenty":15.541763,"median":25.652866,"eighty":34.388782,"marketCap":34334532580},{"date":"2021-03-05","current":-47.705833,"twenty":15.158138,"median":25.587077,"eighty":34.204549,"marketCap":34109670263},{"date":"2021-03-12","current":-48.959921,"twenty":15.011071,"median":25.537157,"eighty":34.137694,"marketCap":35006343453},{"date":"2021-03-19","current":-48.295992,"twenty":14.962738,"median":25.498824,"eighty":34.011204,"marketCap":34531634117},{"date":"2021-03-26","current":-47.026373,"twenty":14.718587,"median":25.458165,"eighty":33.975136,"marketCap":33623856614},{"date":"2021-04-01","current":-47.232152,"twenty":13.989624,"median":25.417529,"eighty":33.937311,"marketCap":33770988748},{"date":"2021-04-09","current":-48.439499,"twenty":13.917272,"median":25.348857,"eighty":33.846759,"marketCap":34634241911},{"date":"2021-04-16","current":-49.880803,"twenty":13.90351,"median":25.282889,"eighty":33.795842,"marketCap":35664774240},{"date":"2021-04-23","current":-49.627601,"twenty":13.814493,"median":25.254427,"eighty":33.755642,"marketCap":35483734777},{"date":"2021-04-30","current":-50.134005,"twenty":13.774013,"median":25.170671,"eighty":33.734216,"marketCap":35845813703},{"date":"2021-05-07","current":-40.882524,"twenty":13.730052,"median":25.070733,"eighty":33.734216,"marketCap":34382202643},{"date":"2021-05-14","current":-40.938827,"twenty":13.682808,"median":24.967895,"eighty":33.734216,"marketCap":34429553376},{"date":"2021-05-21","current":-40.067788,"twenty":13.637018,"median":24.797507,"eighty":33.734216,"marketCap":33697009687},{"date":"2021-05-28","current":-41.488608,"twenty":13.572511,"median":24.659546,"eighty":33.734216,"marketCap":34891919354},{"date":"2021-06-04","current":-41.316387,"twenty":13.470967,"median":24.44083,"eighty":33.734216,"marketCap":34747081819},{"date":"2021-06-11","current":-42.594794,"twenty":13.253843,"median":24.160941,"eighty":33.734216,"marketCap":35822221986},{"date":"2021-06-18","current":-40.975258,"twenty":13.169009,"median":23.818364,"eighty":33.734216,"marketCap":34460192085},{"date":"2021-06-25","current":-41.226965,"twenty":13.123903,"median":23.708859,"eighty":33.734216,"marketCap":34671877714},{"date":"2021-07-02","current":-41.998646,"twenty":13.07258,"median":23.560131,"eighty":33.734216,"marketCap":35320861286},{"date":"2021-07-09","current":-41.746939,"twenty":13.059122,"median":23.273781,"eighty":33.734216,"marketCap":35109175658},{"date":"2021-07-16","current":-39.66042,"twenty":12.996823,"median":23.05241,"eighty":33.734216,"marketCap":33354413209},{"date":"2021-07-23","current":-41.485296,"twenty":12.940034,"median":22.836909,"eighty":33.661115,"marketCap":34889134017},{"date":"2021-07-30","current":-130.367527,"twenty":12.860324,"median":22.774219,"eighty":33.630186,"marketCap":36633275094},{"date":"2021-08-06","current":-125.616972,"twenty":12.762941,"median":22.718794,"eighty":33.540543,"marketCap":35298369139},{"date":"2021-08-13","current":-121.203617,"twenty":12.61327,"median":22.655606,"eighty":33.47672,"marketCap":34058216426},{"date":"2021-08-20","current":-120.767241,"twenty":12.498284,"median":22.465584,"eighty":33.408761,"marketCap":33935594585},{"date":"2021-08-27","current":-126.509561,"twenty":12.4157,"median":22.262259,"eighty":33.37187,"marketCap":35549186542},{"date":"2021-09-03","current":-122.066453,"twenty":12.338648,"median":22.047803,"eighty":33.32793,"marketCap":34300673249},{"date":"2021-09-10","current":-126.350878,"twenty":12.257249,"median":21.852551,"eighty":33.269607,"marketCap":35504596782},{"date":"2021-09-17","current":-130.129503,"twenty":12.09208,"median":21.234811,"eighty":33.17797,"marketCap":36566390453},{"date":"2021-09-24","current":-134.364341,"twenty":-39.264312,"median":21.061783,"eighty":33.107599,"marketCap":37756379686},{"date":"2021-10-01","current":-137.012353,"twenty":-39.94061,"median":20.986511,"eighty":33.060833,"marketCap":38500471314},{"date":"2021-10-08","current":-140.344684,"twenty":-40.05189,"median":20.818541,"eighty":32.986273,"marketCap":39436856284},{"date":"2021-10-15","current":-143.329897,"twenty":-40.648039,"median":20.77591,"eighty":32.922061,"marketCap":40275701153},{"date":"2021-10-22","current":-140.493449,"twenty":-40.885174,"median":20.725757,"eighty":32.8886,"marketCap":39478659184},{"date":"2021-10-29","current":1028.768875,"twenty":-40.934853,"median":20.645512,"eighty":32.895507,"marketCap":40121986123},{"date":"2021-11-05","current":1085.156415,"twenty":-40.934853,"median":20.645512,"eighty":32.938452,"marketCap":42321100194},{"date":"2021-11-12","current":1025.338454,"twenty":-40.934853,"median":20.645512,"eighty":33.011319,"marketCap":39988199716},{"date":"2021-11-19","current":1031.770493,"twenty":-40.934853,"median":20.645512,"eighty":33.087543,"marketCap":40239049230},{"date":"2021-11-26","current":973.453341,"twenty":-40.934853,"median":20.645512,"eighty":33.09802,"marketCap":37964680305},{"date":"2021-12-03","current":991.534517,"twenty":-40.934853,"median":20.645512,"eighty":33.113096,"marketCap":38669846160},{"date":"2021-12-10","current":1044.348702,"twenty":-40.934853,"median":20.645512,"eighty":33.113096,"marketCap":40729599390},{"date":"2021-12-17","current":1007.257278,"twenty":-40.934853,"median":20.645512,"eighty":33.113096,"marketCap":39283033861},{"date":"2021-12-23","current":1105.667472,"twenty":-40.934853,"median":20.645512,"eighty":33.113096,"marketCap":43121031422},{"date":"2021-12-31","current":1114.815261,"twenty":-40.934853,"median":20.645512,"eighty":33.113096,"marketCap":43477795175},{"date":"2022-01-07","current":1086.299889,"twenty":-40.933528,"median":20.658051,"eighty":33.18723,"marketCap":42365695664},{"date":"2022-01-14","current":1057.570115,"twenty":-40.933528,"median":20.658051,"eighty":33.286148,"marketCap":41245234502},{"date":"2022-01-21","current":1016.690935,"twenty":-40.933528,"median":20.658051,"eighty":33.336493,"marketCap":39650946481},{"date":"2022-01-28","current":1024.766717,"twenty":-40.933528,"median":20.658051,"eighty":33.37786,"marketCap":39965901981},{"date":"2022-02-04","current":1039.846275,"twenty":-40.933528,"median":20.658051,"eighty":33.446644,"marketCap":40554004731},{"date":"2022-02-11","current":1068.647516,"twenty":-40.933528,"median":20.658051,"eighty":33.509704,"marketCap":41677253109},{"date":"2022-02-18","current":102.403193,"twenty":-40.933528,"median":20.658051,"eighty":33.627326,"marketCap":41985309323},{"date":"2022-02-25","current":102.580208,"twenty":-40.933528,"median":20.658051,"eighty":33.636612,"marketCap":42057885484},{"date":"2022-03-04","current":93.729457,"twenty":-40.933528,"median":20.658051,"eighty":33.682184,"marketCap":38429077418},{"date":"2022-03-11","current":96.520848,"twenty":-40.933528,"median":20.658051,"eighty":33.789774,"marketCap":39573547655},{"date":"2022-03-18","current":103.342735,"twenty":-40.933528,"median":20.658051,"eighty":33.81567,"marketCap":42370521256},{"date":"2022-03-25","current":103.145295,"twenty":-40.933528,"median":20.658051,"eighty":33.949293,"marketCap":42289570923},{"date":"2022-04-01","current":102.607442,"twenty":-40.933528,"median":20.658051,"eighty":33.990835,"marketCap":42069051048},{"date":"2022-04-08","current":99.076128,"twenty":-40.933528,"median":20.658051,"eighty":34.104485,"marketCap":40621212632},{"date":"2022-04-14","current":105.954523,"twenty":-40.933528,"median":20.658051,"eighty":34.184014,"marketCap":43441354559},{"date":"2022-04-22","current":104.435828,"twenty":-40.933528,"median":20.658051,"eighty":34.368207,"marketCap":42818689559},{"date":"2022-04-29","current":105.757025,"twenty":-40.933528,"median":20.658051,"eighty":34.513954,"marketCap":43360380187},{"date":"2022-05-06","current":54.705522,"twenty":-40.933528,"median":20.749581,"eighty":34.684473,"marketCap":39935030881},{"date":"2022-05-13","current":52.078528,"twenty":-40.933528,"median":20.804749,"eighty":34.865556,"marketCap":38017325537},{"date":"2022-05-20","current":49.672675,"twenty":-40.933528,"median":20.874963,"eighty":35.202133,"marketCap":36261052573},{"date":"2022-05-27","current":54.236552,"twenty":-40.933528,"median":21.024168,"eighty":35.389546,"marketCap":39592682902},{"date":"2022-06-03","current":54.20605,"twenty":-40.933528,"median":21.10316,"eighty":35.568735,"marketCap":39570416367},{"date":"2022-06-10","current":48.601288,"twenty":-40.933528,"median":21.523455,"eighty":35.659415,"marketCap":35478940524},{"date":"2022-06-17","current":44.334807,"twenty":-40.933528,"median":21.914386,"eighty":35.745933,"marketCap":32364408913},{"date":"2022-06-24","current":44.498756,"twenty":-40.934853,"median":22.072997,"eighty":36.043576,"marketCap":32484091539},{"date":"2022-07-01","current":43.080408,"twenty":-40.934853,"median":22.293444,"eighty":36.56833,"marketCap":31448697653},{"date":"2022-07-08","current":42.546621,"twenty":-40.934853,"median":22.469801,"eighty":37.085435,"marketCap":31059033287},{"date":"2022-07-15","current":44.357683,"twenty":-40.934853,"median":22.657875,"eighty":37.939117,"marketCap":32381108814},{"date":"2022-07-22","current":46.069614,"twenty":-40.934853,"median":22.735422,"eighty":38.350658,"marketCap":33630818102},{"date":"2022-07-29","current":36.289242,"twenty":-40.934853,"median":22.796082,"eighty":38.482995,"marketCap":35127986165},{"date":"2022-08-05","current":36.92679,"twenty":-40.934853,"median":22.968139,"eighty":38.482995,"marketCap":35745132795},{"date":"2022-08-12","current":38.944276,"twenty":-40.934853,"median":23.096453,"eighty":38.501353,"marketCap":37698059019},{"date":"2022-08-19","current":38.388901,"twenty":-40.934853,"median":23.283091,"eighty":39.098421,"marketCap":37160455732},{"date":"2022-08-26","current":37.144973,"twenty":-40.934853,"median":23.659283,"eighty":39.098421,"marketCap":35956334086},{"date":"2022-09-02","current":36.124896,"twenty":-40.934853,"median":23.758434,"eighty":39.098421,"marketCap":34968899478},{"date":"2022-09-09","current":38.510743,"twenty":-40.934853,"median":23.830948,"eighty":39.098421,"marketCap":37278399310},{"date":"2022-09-16","current":37.0628,"twenty":-40.934853,"median":24.265057,"eighty":39.098421,"marketCap":35876790742},{"date":"2022-09-23","current":33.529367,"twenty":-40.934853,"median":24.58664,"eighty":39.098421,"marketCap":32456426977},{"date":"2022-09-30","current":34.178249,"twenty":-40.934853,"median":25.070733,"eighty":39.098421,"marketCap":33084545102},{"date":"2022-10-07","current":34.390765,"twenty":-40.934853,"median":26.626083,"eighty":39.098421,"marketCap":33290260645},{"date":"2022-10-14","current":34.733624,"twenty":-40.934853,"median":27.340751,"eighty":39.098421,"marketCap":33622148388},{"date":"2022-10-21","current":37.184643,"twenty":-40.934853,"median":27.658798,"eighty":39.098421,"marketCap":35994734320},{"date":"2022-10-28","current":33.905212,"twenty":-40.934853,"median":27.965619,"eighty":39.098421,"marketCap":36414198128},{"date":"2022-11-04","current":32.73928,"twenty":-40.934853,"median":28.31734,"eighty":39.098421,"marketCap":35161986770},{"date":"2022-11-11","current":35.413622,"twenty":-40.934853,"median":28.500685,"eighty":39.098421,"marketCap":38034229670},{"date":"2022-11-18","current":35.131582,"twenty":-40.934853,"median":28.938466,"eighty":39.098421,"marketCap":37731318931},{"date":"2022-11-25","current":34.814287,"twenty":-40.934853,"median":28.99085,"eighty":39.098421,"marketCap":37390544350},{"date":"2022-12-02","current":35.61256,"twenty":-40.934853,"median":29.220555,"eighty":39.098421,"marketCap":38247889924},{"date":"2022-12-09","current":34.607794,"twenty":-40.934853,"median":29.331347,"eighty":39.098421,"marketCap":37168770416},{"date":"2022-12-16","current":32.986065,"twenty":-40.934853,"median":29.507208,"eighty":39.098421,"marketCap":35427033666},{"date":"2022-12-23","current":31.83776,"twenty":-40.934853,"median":29.675585,"eighty":39.098421,"marketCap":34193754229},{"date":"2022-12-30","current":31.820133,"twenty":-40.934853,"median":29.791578,"eighty":39.098421,"marketCap":34174822308},{"date":"2023-01-06","current":32.799717,"twenty":-40.790452,"median":29.991193,"eighty":39.098421,"marketCap":35226896214},{"date":"2023-01-13","current":34.469292,"twenty":-40.325456,"median":30.16575,"eighty":39.098421,"marketCap":37020019606},{"date":"2023-01-20","current":34.932643,"twenty":-40.019433,"median":30.266777,"eighty":39.098421,"marketCap":37517658678},{"date":"2023-01-27","current":36.441052,"twenty":-39.933324,"median":30.403819,"eighty":39.098421,"marketCap":39137690220},{"date":"2023-02-03","current":36.972395,"twenty":-38.922521,"median":30.710254,"eighty":39.098421,"marketCap":39708352415},{"date":"2023-02-10","current":31.245852,"twenty":15.756304,"median":31.112406,"eighty":39.098421,"marketCap":39213544220},{"date":"2023-02-17","current":31.069634,"twenty":15.887645,"median":31.245852,"eighty":39.098421,"marketCap":38992390169},{"date":"2023-02-24","current":30.740551,"twenty":15.887645,"median":31.245852,"eighty":39.098421,"marketCap":38579391640},{"date":"2023-03-03","current":31.3329,"twenty":15.887645,"median":31.277614,"eighty":39.098421,"marketCap":39322788993},{"date":"2023-03-10","current":29.840351,"twenty":15.887645,"median":31.303176,"eighty":39.098421,"marketCap":37449640825},{"date":"2023-03-17","current":28.988983,"twenty":15.887645,"median":31.303176,"eighty":39.098421,"marketCap":36381173662},{"date":"2023-03-24","current":27.988997,"twenty":15.887645,"median":31.303176,"eighty":39.098421,"marketCap":35126191035},{"date":"2023-03-31","current":29.908291,"twenty":15.921299,"median":31.29198,"eighty":39.024182,"marketCap":37534905037},{"date":"2023-04-06","current":29.615301,"twenty":15.921299,"median":31.29198,"eighty":39.024182,"marketCap":37167203121},{"date":"2023-04-14","current":30.160961,"twenty":15.887645,"median":31.303176,"eighty":39.098421,"marketCap":37852005939},{"date":"2023-04-21","current":31.135193,"twenty":15.887645,"median":31.303176,"eighty":39.098421,"marketCap":39074667460},{"date":"2023-04-28","current":30.030557,"twenty":15.887645,"median":31.335432,"eighty":39.098421,"marketCap":37508165070},{"date":"2023-05-05","current":30.217003,"twenty":15.887645,"median":31.335432,"eighty":39.098421,"marketCap":37741036421},{"date":"2023-05-12","current":30.022082,"twenty":15.887645,"median":31.335432,"eighty":39.098421,"marketCap":37497580009},{"date":"2023-05-19","current":30.986093,"twenty":15.887645,"median":31.335432,"eighty":39.098421,"marketCap":38701630743},{"date":"2023-05-26","current":29.64707,"twenty":15.887645,"median":31.335432,"eighty":39.098421,"marketCap":37029191042},{"date":"2023-06-02","current":29.168243,"twenty":15.887645,"median":31.335432,"eighty":39.098421,"marketCap":36431135073},{"date":"2023-06-09","current":30.272089,"twenty":15.887645,"median":31.335432,"eighty":39.098421,"marketCap":37809839320},{"date":"2023-06-16","current":29.803855,"twenty":15.887645,"median":31.335432,"eighty":39.098421,"marketCap":37225014678},{"date":"2023-06-23","current":29.888603,"twenty":15.853992,"median":31.342267,"eighty":39.17266,"marketCap":37330865292},{"date":"2023-06-30","current":30.492435,"twenty":15.820338,"median":31.349101,"eighty":39.246899,"marketCap":38085050917},{"date":"2023-07-07","current":30.869565,"twenty":15.820338,"median":31.349101,"eighty":39.246899,"marketCap":38556086149},{"date":"2023-07-14","current":32.181044,"twenty":15.820338,"median":31.538539,"eighty":39.246899,"marketCap":40194124401},{"date":"2023-07-21","current":31.63018,"twenty":15.820338,"median":31.603747,"eighty":39.246899,"marketCap":39506095410},{"date":"2023-07-28","current":30.895844,"twenty":15.820338,"median":31.608321,"eighty":39.246899,"marketCap":39917430714},{"date":"2023-08-04","current":30.495073,"twenty":15.820338,"median":31.608321,"eighty":39.246899,"marketCap":39399633853},{"date":"2023-08-11","current":31.450447,"twenty":15.820338,"median":31.608321,"eighty":39.246899,"marketCap":40633977885},{"date":"2023-08-18","current":30.318976,"twenty":15.820338,"median":31.608321,"eighty":39.246899,"marketCap":39172117051},{"date":"2023-08-25","current":29.776518,"twenty":15.820338,"median":31.608321,"eighty":39.246899,"marketCap":38471260694},{"date":"2023-09-08","current":30.02953,"twenty":15.765652,"median":31.689186,"eighty":39.882595,"marketCap":38798152651},{"date":"2023-09-15","current":31.606303,"twenty":15.765652,"median":31.689186,"eighty":39.882595,"marketCap":40835343330},{"date":"2023-09-21","current":30.916085,"twenty":15.756304,"median":31.714368,"eighty":40.373215,"marketCap":39943582070},{"date":"2023-09-27","current":29.823072,"twenty":15.728259,"median":31.738728,"eighty":41.845073,"marketCap":38531408814},{"date":"2023-10-18","current":31.339122,"twenty":15.038833,"median":31.808464,"eighty":42.535183,"marketCap":40490145423},{"date":"2023-10-27","current":28.80007,"twenty":-27.895503,"median":31.83776,"eighty":42.546621,"marketCap":38073692083},{"date":"2023-11-03","current":29.605083,"twenty":-27.895503,"median":31.83776,"eighty":42.546621,"marketCap":39137919349},{"date":"2023-11-10","current":30.699125,"twenty":-27.895503,"median":31.83776,"eighty":42.546621,"marketCap":40584242669},{"date":"2023-11-17","current":32.427478,"twenty":-27.895503,"median":31.85711,"eighty":42.546621,"marketCap":42869125786},{"date":"2023-11-24","current":32.941522,"twenty":-27.895503,"median":31.941007,"eighty":42.546621,"marketCap":43548692595},{"date":"2023-12-01","current":32.495371,"twenty":-27.895503,"median":31.998836,"eighty":42.546621,"marketCap":42958879893},{"date":"2023-12-08","current":33.05985,"twenty":-17.038056,"median":32.011381,"eighty":42.546621,"marketCap":43705121181},{"date":"2023-12-15","current":34.287737,"twenty":-17.038056,"median":32.092465,"eighty":42.546621,"marketCap":45328388311},{"date":"2023-12-22","current":35.211077,"twenty":-17.034317,"median":32.181793,"eighty":42.546621,"marketCap":46549044163},{"date":"2023-12-29","current":35.253753,"twenty":-27.856708,"median":32.201708,"eighty":42.546621,"marketCap":46605461030},{"date":"2024-01-05","current":34.673755,"twenty":-38.75295,"median":32.230725,"eighty":42.546621,"marketCap":45838704518},{"date":"2024-01-12","current":35.333284,"twenty":-38.75295,"median":32.323414,"eighty":42.546621,"marketCap":46710601555},{"date":"2024-01-19","current":36.02385,"twenty":-38.837735,"median":32.400321,"eighty":42.579411,"marketCap":47623529041},{"date":"2024-01-26","current":37.199363,"twenty":-38.75295,"median":32.449082,"eighty":42.546621,"marketCap":49177557289},{"date":"2024-02-02","current":37.577622,"twenty":-38.75295,"median":32.49564,"eighty":42.546621,"marketCap":49677615884},{"date":"2024-02-09","current":42.995468,"twenty":-38.75295,"median":32.529891,"eighty":42.946961,"marketCap":49057828776},{"date":"2024-02-16","current":43.351277,"twenty":-38.75295,"median":32.592461,"eighty":42.995468,"marketCap":49463807210},{"date":"2024-02-23","current":44.741364,"twenty":-38.75295,"median":32.618068,"eighty":43.322547,"marketCap":51049896869},{"date":"2024-03-01","current":45.154634,"twenty":-27.478994,"median":32.656461,"eighty":43.617968,"marketCap":51521437037},{"date":"2024-03-08","current":45.291653,"twenty":-27.478994,"median":32.699276,"eighty":44.003078,"marketCap":51677776558},{"date":"2024-03-15","current":45.729233,"twenty":-27.478994,"median":32.721803,"eighty":44.710172,"marketCap":52177054384},{"date":"2024-03-22","current":46.531461,"twenty":-27.478994,"median":32.724837,"eighty":44.99684,"marketCap":53092397064},{"date":"2024-03-28","current":47.369049,"twenty":-27.478994,"median":32.758356,"eighty":45.148888,"marketCap":54048085428},{"date":"2024-04-05","current":46.142502,"twenty":-38.75295,"median":32.818009,"eighty":45.425257,"marketCap":52648594553},{"date":"2024-04-12","current":46.429066,"twenty":-38.75295,"median":32.818009,"eighty":45.837035,"marketCap":52975564625},{"date":"2024-04-19","current":43.798761,"twenty":-38.75295,"median":32.818009,"eighty":45.837035,"marketCap":49974386784},{"date":"2024-04-26","current":42.493243,"twenty":-27.478994,"median":32.820582,"eighty":45.820337,"marketCap":50991891384},{"date":"2024-05-03","current":41.159664,"twenty":-27.478994,"median":32.820582,"eighty":45.820337,"marketCap":49391596651},{"date":"2024-05-10","current":42.399476,"twenty":-27.478994,"median":32.820582,"eighty":45.820337,"marketCap":50879370660},{"date":"2024-05-17","current":42.880814,"twenty":-27.478994,"median":32.820582,"eighty":45.820337,"marketCap":51456977041},{"date":"2024-05-24","current":41.680593,"twenty":-27.478994,"median":32.820582,"eighty":45.820337,"marketCap":50016711781},{"date":"2024-05-31","current":40.951292,"twenty":-27.478994,"median":32.820582,"eighty":45.820337,"marketCap":49141550599},{"date":"2024-06-07","current":41.918137,"twenty":-27.478994,"median":32.820582,"eighty":45.820337,"marketCap":50301764280},{"date":"2024-06-14","current":44.099789,"twenty":-38.75295,"median":32.818009,"eighty":45.837035,"marketCap":52919746445},{"date":"2024-06-21","current":45.385442,"twenty":-38.837735,"median":32.815436,"eighty":45.868514,"marketCap":54462530586},{"date":"2024-06-28","current":44.814504,"twenty":-39.092092,"median":32.795879,"eighty":45.962953,"marketCap":53777404403},{"date":"2024-07-05","current":45.033294,"twenty":-39.092092,"median":32.795879,"eighty":45.962953,"marketCap":54039952758},{"date":"2024-07-12","current":45.187489,"twenty":-39.092092,"median":32.795879,"eighty":45.962953,"marketCap":54224986836},{"date":"2024-07-15","current":45.991804,"twenty":-39.092092,"median":32.795879,"eighty":45.993906,"marketCap":55190164597},{"date":"2024-08-02","current":43.48926,"twenty":-39.714736,"median":32.721803,"eighty":46.08036,"marketCap":52187111512},{"date":"2024-08-09","current":41.758192,"twenty":-39.714736,"median":32.724837,"eighty":46.08036,"marketCap":50527411968},{"date":"2024-08-16","current":42.888498,"twenty":-39.714736,"median":32.734244,"eighty":46.08036,"marketCap":51895082357},{"date":"2024-08-23","current":43.95567,"twenty":-39.714736,"median":32.737844,"eighty":46.08036,"marketCap":53186360345},{"date":"2024-08-30","current":44.328365,"twenty":-39.714736,"median":32.799717,"eighty":46.08036,"marketCap":53637321933},{"date":"2024-09-06","current":43.990292,"twenty":-39.714736,"median":32.815436,"eighty":46.08036,"marketCap":53228252952},{"date":"2024-09-13","current":44.016767,"twenty":-39.714736,"median":32.815436,"eighty":46.08036,"marketCap":53260288474},{"date":"2024-09-20","current":45.933196,"twenty":-39.714736,"median":32.815436,"eighty":46.08036,"marketCap":55579167457},{"date":"2024-09-27","current":47.434161,"twenty":-39.714736,"median":32.815436,"eighty":46.199521,"marketCap":57395335162},{"date":"2024-10-04","current":47.020734,"twenty":-39.714736,"median":32.895507,"eighty":46.451365,"marketCap":56895088155},{"date":"2024-10-11","current":48.053284,"twenty":-39.714736,"median":32.941522,"eighty":46.530534,"marketCap":58144473537},{"date":"2024-10-18","current":48.566504,"twenty":-39.714736,"median":32.949353,"eighty":46.729842,"marketCap":58765469821},{"date":"2024-10-25","current":48.716608,"twenty":-39.714736,"median":33.091952,"eighty":47.01226,"marketCap":57339448169},{"date":"2024-10-31","current":49.379391,"twenty":-39.714736,"median":33.139381,"eighty":47.225116,"marketCap":58119543548},{"date":"2024-11-08","current":50.999067,"twenty":-39.741893,"median":33.271421,"eighty":47.715618,"marketCap":60025901631},{"date":"2024-11-15","current":51.788193,"twenty":-39.741893,"median":33.439564,"eighty":48.310254,"marketCap":60954702692},{"date":"2024-11-22","current":52.158937,"twenty":-39.741893,"median":33.562728,"eighty":48.49726,"marketCap":61391068544},{"date":"2024-11-29","current":52.492399,"twenty":-39.741893,"median":33.641108,"eighty":48.684264,"marketCap":61783554032},{"date":"2024-12-06","current":52.896283,"twenty":-39.741893,"median":33.776121,"eighty":49.024036,"marketCap":62258924654},{"date":"2024-12-13","current":53.001914,"twenty":-39.741893,"median":33.819338,"eighty":49.99981,"marketCap":62383252355},{"date":"2024-12-20","current":50.899649,"twenty":-39.741893,"median":33.891362,"eighty":50.588501,"marketCap":59908887324},{"date":"2024-12-27","current":52.144438,"twenty":-39.741893,"median":34.036159,"eighty":51.023921,"marketCap":61374003958},{"date":"2025-01-03","current":50.769164,"twenty":-39.741893,"median":34.185773,"eighty":51.290095,"marketCap":59755306046},{"date":"2025-01-10","current":50.392206,"twenty":-39.769051,"median":34.295535,"eighty":51.291636,"marketCap":59311626799},{"date":"2025-01-17","current":51.086057,"twenty":-39.769051,"median":34.403818,"eighty":51.291636,"marketCap":60128289149},{"date":"2025-01-24","current":51.802691,"twenty":-39.769051,"median":34.499511,"eighty":51.398807,"marketCap":60971767278},{"date":"2025-01-31","current":53.18625,"twenty":-39.769051,"median":34.545729,"eighty":51.644037,"marketCap":62600216382},{"date":"2025-02-07","current":42.381651,"twenty":-39.769051,"median":34.673755,"eighty":51.775352,"marketCap":65055834000},{"date":"2025-02-14","current":42.244673,"twenty":-39.769051,"median":34.728668,"eighty":51.775352,"marketCap":64845573800},{"date":"2025-02-21","current":41.976647,"twenty":-39.769051,"median":34.728668,"eighty":51.775352,"marketCap":64434153753},{"date":"2025-02-28","current":40.611438,"twenty":-39.769051,"median":34.847024,"eighty":51.775352,"marketCap":62338558072},{"date":"2025-03-07","current":39.36065,"twenty":-39.796209,"median":34.931225,"eighty":51.77732,"marketCap":60418597851},{"date":"2025-03-14","current":34.761887,"twenty":-39.796209,"median":34.947262,"eighty":51.77732,"marketCap":53359495983},{"date":"2025-03-21","current":36.349667,"twenty":-39.796209,"median":35.141263,"eighty":51.77732,"marketCap":55796738721},{"date":"2025-03-28","current":36.371611,"twenty":-39.796209,"median":35.253105,"eighty":51.77732,"marketCap":55830422233},{"date":"2025-04-04","current":34.072229,"twenty":-39.796209,"median":35.324348,"eighty":51.77732,"marketCap":52300871300},{"date":"2025-04-11","current":32.768582,"twenty":-39.769051,"median":35.315411,"eighty":51.775352,"marketCap":50299774028},{"date":"2025-04-17","current":32.639019,"twenty":-39.769051,"median":35.315411,"eighty":51.775352,"marketCap":50100894396},{"date":"2025-04-25","current":34.24217,"twenty":-39.796209,"median":35.324348,"eighty":51.77732,"marketCap":52561730330},{"date":"2025-05-02","current":35.441485,"twenty":-39.796209,"median":35.334254,"eighty":51.77732,"marketCap":55643131200},{"date":"2025-05-09","current":36.817721,"twenty":-39.796209,"median":35.409339,"eighty":51.77732,"marketCap":57803821800},{"date":"2025-05-16","current":38.227265,"twenty":-39.796209,"median":35.61826,"eighty":51.77732,"marketCap":60016806342},{"date":"2025-05-23","current":37.341569,"twenty":-39.796209,"median":35.80919,"eighty":51.77732,"marketCap":58626262887},{"date":"2025-05-30","current":37.586839,"twenty":-39.796209,"median":35.846353,"eighty":51.77732,"marketCap":59011336459},{"date":"2025-06-06","current":37.618633,"twenty":-39.796209,"median":35.950381,"eighty":51.77732,"marketCap":59061253403},{"date":"2025-06-13","current":37.933547,"twenty":-39.796209,"median":36.150398,"eighty":51.77732,"marketCap":59555668854},{"date":"2025-06-18","current":37.391531,"twenty":-39.796209,"median":36.268001,"eighty":51.77732,"marketCap":58704703799}],"updateTime":1750383422696}}}