US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hilton

260.15

-2.2700-0.87%

Post-market: 260.150.00000.00%19:06 EDT

Volume:1.37M

Turnover:355.89M

Market Cap:61.19B

PE:39.94

High:262.40

Open:261.62

Low:257.50

Close:262.42

Loading ...

Overview Company News Filings

Waldorf Astoria New York Unveils Reimagined Luxury Spaces in Landmark Restoration Project by Hilton Worldwide

Hilton price target raised to $296 from $232 at Barclays

Morgan Stanley Raises Price Target on Hilton Worldwide Holdings to $286 From $254, Keeps Overweight Rating

MT Newswires Live

Hilton Food Group Gets $29.5 Million Investment From Apax

Hilton Food Group Seeks Block Listing on London Stock Exchange

Hilton Worldwide Holdings Inc. Stock Outperforms Competitors On Strong Trading Day

Hilton Worldwide Holdings Inc. Files Initial Statement of Beneficial Ownership for Officer Christian H. Charnaux

Hilton Worldwide Holdings Inc. Surpasses 500 Hotels in Florida, Expands Lifestyle Brand Portfolio Across the State

Hilton Worldwide on Track for Record High Close -- Data Talk

HSBC Adjusts Price Target on Hilton Worldwide Holdings to $306 From $264, Maintains Buy Rating

MT Newswires Live

Hilton Worldwide Issues $1 Billion in Senior Notes

Hilton Subsidiary Launches $500M Senior Notes Offering to Repay Debt

Hilton Worldwide Holdings Inc. Stock Outperforms Competitors On Strong Trading Day

Hilton Expands Luxury Portfolio with Waldorf Astoria Bali, Set to Open in 2027

Hilton Worldwide Holdings Inc. Announces First Waldorf Astoria Hotel in Finland with Rebranding of The Hotel Maria in Helsinki

Hilton Director Makes Strategic Stock Purchase

Raymond E. Mabus, Director, Reports Acquisition of Hilton Worldwide Holdings Inc. Common Shares

Hilton Worldwide Holdings Inc. Launches $500 Million Senior Notes Offering

Hilton Worldwide Holdings Inc. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains

Press Release: Hilton Announces Second Quarter 2025 Earnings Release Date

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HLT/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HLT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HLT\",,,,,undefined,":{"symbol":"HLT","market":"US","secType":"STK","nameCN":"Hilton","latestPrice":260.15,"timestamp":1754424000000,"preClose":262.42,"halted":0,"volume":1370576,"hourTrading":{"tag":"盘后","latestPrice":260.15,"preClose":260.15,"latestTime":"19:06 EDT","volume":46642,"amount":12133910.3535,"timestamp":1754435196430},"delay":0,"floatShares":230697530,"shares":235193753,"eps":6.513278,"marketStatus":"Not Yet Opened","change":-2.27,"latestTime":"08-05 16:00:00 EDT","open":261.62,"high":262.4,"low":257.5,"amount":355892426.20032,"amplitude":0.018672,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.513278,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754467200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1386824400000,"exchange":"NYSE","adjPreClose":262.42,"dividendRate":0.002306,"preHourTrading":{"tag":"盘前","latestPrice":262.86,"preClose":262.42,"latestTime":"09:02 EDT","volume":396,"amount":103915.02528,"timestamp":1754398939024},"postHourTrading":{"tag":"盘后","latestPrice":260.15,"preClose":260.15,"latestTime":"19:06 EDT","volume":46642,"amount":12133910.3535,"timestamp":1754435196430},"volumeRatio":0.780681,"impliedVol":0.2373,"impliedVolPercentile":0.228},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HLT\",,,,,undefined,":{"symbol":"HLT","floatShares":230697530,"roa":"9.55%","roe":"67.12%","lyrEps":6.189516,"volumeRatio":0.780681,"shares":235193753,"dividePrice":0.6,"high":262.4,"amplitude":0.018672,"preClose":262.42,"low":257.5,"week52Low":196.04,"pbRate":"-13.33","psRate":"12.68","week52High":279.46,"institutionHeld":0,"latestPrice":260.15,"eps":6.513278,"divideRate":0.002306,"volume":1370576,"delay":0,"ttmEps":6.513278,"open":261.62,"prevYearClose":247.16,"prevWeekClose":260.84,"prevMonthClose":268.08,"prevQuarterClose":266.34,"fiveDayClose":273.06,"twentyDayClose":272.96,"sixtyDayClose":243.18},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HLT\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551196314","title":"Waldorf Astoria New York Unveils Reimagined Luxury Spaces in Landmark Restoration Project by Hilton Worldwide","url":"https://stock-news.laohu8.com/highlight/detail?id=2551196314","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551196314?lang=en_us&edition=fundamental","pubTime":"2025-07-16 00:01","pubTimestamp":1752595306,"startTime":"0","endTime":"0","summary":"Hilton Worldwide Holdings Inc. has unveiled the meticulously restored Waldorf Astoria New York, marking the start of its opening season. The iconic hotel, originally opened in 1931, has undergone a significant transformation to recapture its historic splendor while incorporating modern enhancements. The restoration involves reimagined guest rooms and suites, new dining experiences such as Chef Michael Anthony's brasserie Lex Yard, and the legendary Peacock Alley lounge. The project, conducted in close collaboration with the Landmarks Preservation Commission, is one of New York City's largest preservation and adaptive reuse endeavors. It preserves the hotel's storied legacy and architectural integrity, setting a new standard for luxury hospitality. The hotel's 43,000 square feet of meetings and events spaces, including the Grand Ballroom, will reopen on September 1, alongside the Guerlain Wellness Spa.Disclaimer: This news brief was created by Public Technologies  using generative artif","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nNDL3hF5TN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HLT","LU2764263203.CNY","BK4588","LU2720916845.USD","LU0170899867.USD","BK4585","BK4566","LU0154245673.USD","LU2764263039.SGD","LU0823411888.USD","BK4142","LU2764262908.HKD","LU0061475181.USD","LU0154245756.USD"],"gpt_icon":0},{"id":"2551161468","title":"Hilton price target raised to $296 from $232 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2551161468","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551161468?lang=en_us&edition=fundamental","pubTime":"2025-07-15 19:21","pubTimestamp":1752578482,"startTime":"0","endTime":"0","summary":"Barclays raised the firm’s price target on Hilton (HLT) to $296 from $232 and keeps an Overweight rating on the shares. The firm previewed the Q2 r...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hilton-price-target-raised-to-296-from-232-at-barclays-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hilton-price-target-raised-to-296-from-232-at-barclays-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HLT"],"gpt_icon":0},{"id":"2551161893","title":"Morgan Stanley Raises Price Target on Hilton Worldwide Holdings to $286 From $254, Keeps Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2551161893","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551161893?lang=en_us&edition=fundamental","pubTime":"2025-07-15 19:10","pubTimestamp":1752577836,"startTime":"0","endTime":"0","summary":"Hilton Worldwide Holdings (HLT) has an average rating of overweight and mean price target of $261.64, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic resear","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HLT"],"gpt_icon":0},{"id":"2551453150","title":"Hilton Food Group Gets $29.5 Million Investment From Apax","url":"https://stock-news.laohu8.com/highlight/detail?id=2551453150","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551453150?lang=en_us&edition=fundamental","pubTime":"2025-07-15 15:14","pubTimestamp":1752563640,"startTime":"0","endTime":"0","summary":"Hilton Food Group secured a 22 million pound  investment into its supplier management platform Foods Connected from a fund advised by Apax Partners.The U.K. food company will receive the amount in cash in exchange for the sale of its shares, it said Tuesday. Hilton Foods will own 26% of the business once the transaction is completed.The deal brings in extra capital and Apax's technology expertise for the platform's next phase of growth, it added.Apax Partners is investing in Foods Connected through the Apax Global Impact Fund.\"Together, we'll invest in new markets, strengthen sales and marketing, pursue strategic acquisitions, and increase value for existing customers through expanded capabilities and resources,\" Apax Global Impact partner Edward Donkor said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HLT","LU0061475181.USD","LU0154245673.USD","BK4142","LU2720916845.USD","LU2764262908.HKD","LU0170899867.USD","BK4585","LU0823411888.USD","LU2764263039.SGD","BK4588","LU0154245756.USD","BK4566","LU2764263203.CNY"],"gpt_icon":0},{"id":"2551182897","title":"Hilton Food Group Seeks Block Listing on London Stock Exchange","url":"https://stock-news.laohu8.com/highlight/detail?id=2551182897","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551182897?lang=en_us&edition=fundamental","pubTime":"2025-07-14 21:57","pubTimestamp":1752501464,"startTime":"0","endTime":"0","summary":"Hilton Food ( ($GB:HFG) ) has shared an update. Hilton Food Group PLC has applied for a block listing of 150,000 Ordinary Shares on the London Stoc...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hilton-food-group-seeks-block-listing-on-london-stock-exchange?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hilton-food-group-seeks-block-listing-on-london-stock-exchange?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0154245756.USD","LU2764262908.HKD","LU2720916845.USD","LU2764263039.SGD","LU0061475181.USD","BK4585","HLT","LU0154245673.USD","BK4566","LU2764263203.CNY","BK4142","LU0170899867.USD","LU0823411888.USD","BK4588"],"gpt_icon":0},{"id":"2550676490","title":"Hilton Worldwide Holdings Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2550676490","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550676490?lang=en_us&edition=fundamental","pubTime":"2025-07-11 04:46","pubTimestamp":1752180360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Hilton Worldwide Holdings Inc.  advanced 1.82% to $277.48 Thursday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.27% to 6,280.46 and the Dow Jones Industrial Average  rising 0.43% to 44,650.64.Hilton Worldwide Holdings Inc. hit a new 52-week high, surpassing its previous peak of $275.22, which the company achieved on February 13th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Airbnb Inc. Cl A  rose 0.11% to $137.00, Marriott International Inc.  rose 1.11% to $282.30, and Hyatt Hotels Corp.  rose 3.48% to $152.25.Trading volume  remained 665,119 below its 50-day average volume of 2.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published inde","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HLT"],"gpt_icon":0},{"id":"2550675744","title":"Hilton Worldwide Holdings Inc. Files Initial Statement of Beneficial Ownership for Officer Christian H. Charnaux","url":"https://stock-news.laohu8.com/highlight/detail?id=2550675744","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550675744?lang=en_us&edition=fundamental","pubTime":"2025-07-11 04:18","pubTimestamp":1752178734,"startTime":"0","endTime":"0","summary":"Hilton Worldwide Holdings Inc. has filed an initial statement of beneficial ownership for Christian H. Charnaux, who is an officer of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Hilton Worldwide Holdings Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 10, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nNDL1yfJtB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0154245756.USD","LU0823411888.USD","BK4142","LU0154245673.USD","LU2764263039.SGD","HLT","BK4585","LU0170899867.USD","LU2764263203.CNY","BK4566","BK4588","LU2764262908.HKD","LU0061475181.USD","LU2720916845.USD"],"gpt_icon":0},{"id":"2550201396","title":"Hilton Worldwide Holdings Inc. Surpasses 500 Hotels in Florida, Expands Lifestyle Brand Portfolio Across the State","url":"https://stock-news.laohu8.com/highlight/detail?id=2550201396","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550201396?lang=en_us&edition=fundamental","pubTime":"2025-07-11 01:31","pubTimestamp":1752168683,"startTime":"0","endTime":"0","summary":"Hilton Worldwide Holdings Inc. has announced a significant expansion in Florida, reaching a milestone of over 500 open hotels in the state. This growth is largely driven by the company's expanding portfolio of lifestyle brands, including the upcoming debut of Tempo by Hilton. With nearly 140 properties in the pipeline, Hilton is deepening its footprint in Florida's iconic coastal and urban destinations. This expansion aligns with the state's status as a top travel destination, attracting record-breaking numbers of visitors each year. Hilton's strategy includes introducing and expanding its lifestyle brands such as Canopy by Hilton and the Tapestry Collection, aiming to offer unique, locally inspired experiences across Florida.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as f","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nNDLcbN4H2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0154245756.USD","LU0823411888.USD","BK4142","LU0154245673.USD","LU2764263039.SGD","HLT","BK4585","LU0170899867.USD","LU2764263203.CNY","BK4566","BK4588","LU2764262908.HKD","LU0061475181.USD","LU2720916845.USD"],"gpt_icon":0},{"id":"2550216135","title":"Hilton Worldwide on Track for Record High Close -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2550216135","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550216135?lang=en_us&edition=fundamental","pubTime":"2025-07-09 00:04","pubTimestamp":1751990640,"startTime":"0","endTime":"0","summary":"Hilton Worldwide Holdings Inc.  is currently at $273.74, up $2.89 or 1.07%. --Would be the first record close since Feb. 12, 2025, when it closed at $273.45. --Up 27.17% from 52 weeks ago , when it closed at $215.25. --Up 36% from its 52-week closing low of $201.28 on April 8, 2025","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0154245673.USD","BK4566","HLT","BK4588","BK4585","LU0061475181.USD","LU2720916845.USD","LU0154245756.USD","LU2764263203.CNY","LU2764262908.HKD","LU0823411888.USD","BK4142","LU0170899867.USD","LU2764263039.SGD"],"gpt_icon":0},{"id":"2549554624","title":"HSBC Adjusts Price Target on Hilton Worldwide Holdings to $306 From $264, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2549554624","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549554624?lang=en_us&edition=fundamental","pubTime":"2025-07-08 18:52","pubTimestamp":1751971957,"startTime":"0","endTime":"0","summary":"Hilton Worldwide Holdings (HLT) has an average rating of overweight and mean price target of $255.62, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic resear","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00005","HSBC","HLT"],"gpt_icon":0},{"id":"2549683565","title":"Hilton Worldwide Issues $1 Billion in Senior Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2549683565","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549683565?lang=en_us&edition=fundamental","pubTime":"2025-07-08 04:58","pubTimestamp":1751921935,"startTime":"0","endTime":"0","summary":"Hilton Worldwide Holdings ( ($HLT) ) just unveiled an update. On July 7, 2025, Hilton Domestic Operating Company Inc., a subsidiary of Hilton World...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hilton-worldwide-issues-1-billion-in-senior-notes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hilton-worldwide-issues-1-billion-in-senior-notes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0154245756.USD","LU2720916845.USD","LU0170899867.USD","LU2764263203.CNY","HLT","LU2764262908.HKD","LU0823411888.USD","BK4142","BK4588","BK4566","LU2764263039.SGD","LU0154245673.USD","LU0061475181.USD","BK4585"],"gpt_icon":0},{"id":"2549550168","title":"Hilton Subsidiary Launches $500M Senior Notes Offering to Repay Debt","url":"https://stock-news.laohu8.com/highlight/detail?id=2549550168","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549550168?lang=en_us&edition=fundamental","pubTime":"2025-07-08 04:37","pubTimestamp":1751920675,"startTime":"0","endTime":"0","summary":"Hilton Worldwide Holdings Inc.'s indirect subsidiary, Hilton Domestic Operating Company Inc., has announced its intention to offer $500 million in Senior Notes due in 2033. The net proceeds, along with available cash, will be used to repay $515 million of indebtedness under the subsidiary's senior secured revolving credit facility.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Hilton Worldwide Holdings Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 07, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nNDL41CSqx:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HLT","BK4585","BK4142","BK4588","LU2720916845.USD","LU2764262908.HKD","LU2764263203.CNY","LU0061475181.USD","LU0154245673.USD","LU2764263039.SGD","BK4566","LU0823411888.USD","LU0170899867.USD","LU0154245756.USD"],"gpt_icon":0},{"id":"2548387702","title":"Hilton Worldwide Holdings Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2548387702","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548387702?lang=en_us&edition=fundamental","pubTime":"2025-07-04 04:46","pubTimestamp":1751575560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Hilton Worldwide Holdings Inc.  rose 1.23% to $273.42 Thursday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.83% to 6,279.35 and the Dow Jones Industrial Average  rising 0.77% to 44,828.53.This was the stock's sixth consecutive day of gains.Hilton Worldwide Holdings Inc. closed 0.65% below its 52-week high of $275.22, which the company reached on February 13th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Airbnb Inc. Cl A  rose 0.81% to $136.49, Marriott International Inc.  rose 0.90% to $280.03, and Hyatt Hotels Corp.  rose 1.43% to $147.47.Trading volume  remained 1.1 million below its 50-day average volume of 2.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HLT"],"gpt_icon":0},{"id":"2548818082","title":"Hilton Expands Luxury Portfolio with Waldorf Astoria Bali, Set to Open in 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=2548818082","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548818082?lang=en_us&edition=fundamental","pubTime":"2025-07-02 22:17","pubTimestamp":1751465848,"startTime":"0","endTime":"0","summary":"Hilton Worldwide Holdings Inc. has announced the signing of Waldorf Astoria Bali, a new luxury property slated to open in late 2027. This development, in collaboration with Indonesian property developer PT Balibuana Perkasa, marks Hilton's expansion in Bali, a premier global destination. Located in the exclusive Nusa Dua enclave, the Waldorf Astoria Bali will feature 71 villas and 68 guest suites with panoramic views of the Indian Ocean. The project aims to set a new standard for luxury hospitality along Sawangan Beach, further solidifying Hilton's presence in Indonesia.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Hilton Worldwide Holdings Inc. published the original content used to generate this news brief on July 01, 2025, and is ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nNDLbxj4yl:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0154245756.USD","LU2764262908.HKD","LU0154245673.USD","BK4566","BK4142","LU0061475181.USD","HLT","LU0170899867.USD","BK4588","BK4585","LU2764263203.CNY","LU2764263039.SGD","LU2720916845.USD","LU0823411888.USD"],"gpt_icon":0},{"id":"2548897652","title":"Hilton Worldwide Holdings Inc. Announces First Waldorf Astoria Hotel in Finland with Rebranding of The Hotel Maria in Helsinki","url":"https://stock-news.laohu8.com/highlight/detail?id=2548897652","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548897652?lang=en_us&edition=fundamental","pubTime":"2025-07-02 21:10","pubTimestamp":1751461808,"startTime":"0","endTime":"0","summary":"Hilton Worldwide Holdings Inc. Announces First Waldorf Astoria Hotel in Finland with Rebranding of The Hotel Maria in Helsinki. Hilton Worldwide Holdings Inc. has announced the signing of a management agreement with M&L Group for the rebranding of The Hotel Maria in Helsinki as Waldorf Astoria Helsinki. This marks the debut of the Waldorf Astoria brand in Finland, introducing its legendary service and hospitality to the Nordics. Located in the historic Kruununhaka district, the 116-room property will undergo a short transitional period before its rebranding later this year. The luxury hotel will include signature dining, a bar, a fitness studio, and a Nordic wellness spa featuring a traditional Finnish sauna, enhancing the appeal of Helsinki as a destination for high-end travelers.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for inform","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nNDL65Ck4s:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2764263039.SGD","LU0061475181.USD","LU2764263203.CNY","BK4142","LU2764262908.HKD","LU0823411888.USD","LU0154245673.USD","BK4588","HLT","LU0154245756.USD","BK4585","LU2720916845.USD","BK4566","LU0170899867.USD"],"gpt_icon":0},{"id":"2548858833","title":"Hilton Director Makes Strategic Stock Purchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2548858833","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548858833?lang=en_us&edition=fundamental","pubTime":"2025-07-02 10:06","pubTimestamp":1751422002,"startTime":"0","endTime":"0","summary":"New insider activity at Hilton Worldwide Holdings ( ($HLT) ) has taken place on July 1, 2025. Director Raymond E. Mabus recently made a strategic i...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/hilton-director-makes-strategic-stock-purchase-insider-trading?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/hilton-director-makes-strategic-stock-purchase-insider-trading?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0170899867.USD","LU0823411888.USD","LU2764263039.SGD","LU2720916845.USD","BK4566","LU0061475181.USD","LU0154245756.USD","LU2764263203.CNY","LU0154245673.USD","BK4588","HLT","BK4142","BK4585","LU2764262908.HKD"],"gpt_icon":0},{"id":"2548880612","title":"Raymond E. Mabus, Director, Reports Acquisition of Hilton Worldwide Holdings Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2548880612","media":"Reuters","labels":["shareholding","insiderTrades","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548880612?lang=en_us&edition=fundamental","pubTime":"2025-07-02 05:09","pubTimestamp":1751404198,"startTime":"0","endTime":"0","summary":"Raymond E. Mabus, a Director at Hilton Worldwide Holdings Inc., reported an acquisition of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Hilton Worldwide Holdings Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 01, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nNDL9zMPNQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Raymond E. Mabus, Director, Reports Acquisition of Hilton Worldwide Holdings Inc. Common Shares","news_tag":"shareholding,insiderTrades,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU2764262908.HKD","LU2720916845.USD","BK4566","LU0061475181.USD","LU2764263203.CNY","HLT","LU0154245673.USD","LU0170899867.USD","LU2764263039.SGD","BK4585","LU0154245756.USD","BK4142","LU0823411888.USD"],"gpt_icon":0},{"id":"2548006582","title":"Hilton Worldwide Holdings Inc. Launches $500 Million Senior Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2548006582","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548006582?lang=en_us&edition=fundamental","pubTime":"2025-07-01 19:52","pubTimestamp":1751370738,"startTime":"0","endTime":"0","summary":"Hilton Worldwide Holdings Inc. has announced that its indirect subsidiary, Hilton Domestic Operating Company Inc., plans to offer $500 million in Senior Notes due in 2033. The Issuer aims to utilize the net proceeds from this offering, along with available cash, to repay $515 million of debt under its senior secured revolving credit facility. The Notes have not been registered under the Securities Act of 1933 and will be offered to qualified institutional buyers and certain non-U.S. persons in offshore transactions.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Hilton Worldwide Holdings Inc. published the original content used to generate this news brief via Business Wire  on July 01, 2025, and is solely responsible for the informatio","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nNDLc63lLn:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0154245673.USD","LU0170899867.USD","BK4585","BK4142","LU0154245756.USD","LU2764263203.CNY","BK4588","BK4566","LU0823411888.USD","LU2764262908.HKD","LU2720916845.USD","LU2764263039.SGD","HLT","LU0061475181.USD"],"gpt_icon":0},{"id":"2546075158","title":"Hilton Worldwide Holdings Inc. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2546075158","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546075158?lang=en_us&edition=fundamental","pubTime":"2025-06-27 04:46","pubTimestamp":1750970760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Hilton Worldwide Holdings Inc.  rose 1.49% to $257.49 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.80% to 6,141.02 and the Dow Jones Industrial Average  rising 0.94% to 43,386.84.Hilton Worldwide Holdings Inc. closed 6.44% below its 52-week high of $275.22, which the company achieved on February 13th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Airbnb Inc. Cl A  rose 3.12% to $133.72, Marriott International Inc.  rose 1.36% to $269.62, and Hyatt Hotels Corp.  rose 1.28% to $138.86.Trading volume  remained 381,733 below its 50-day average volume of 2.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 26, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow J","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HLT"],"gpt_icon":0},{"id":"2546024118","title":"Press Release: Hilton Announces Second Quarter 2025 Earnings Release Date","url":"https://stock-news.laohu8.com/highlight/detail?id=2546024118","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546024118?lang=en_us&edition=fundamental","pubTime":"2025-06-25 23:02","pubTimestamp":1750863720,"startTime":"0","endTime":"0","summary":"Hilton Worldwide Holdings Inc.  will report second quarter 2025 financial results before the stock market opens on Wednesday, July 23, 2025, followed by a conference call at 9 a.m. EDT. Christopher J. Nassetta, president & chief executive officer, Hilton, and Kevin Jacobs, executive vice president & chief financial officer, Hilton, will discuss the company's performance and lead a question-and-answer session.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HLT"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":4,"totalSize":165,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HLT\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"HLT","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-29","defaultRemindTime":1756474200000,"name":"希尔顿酒店","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-08-29","currency":"USD","dateTimestamp":1756440000000,"payDate":"2025-09-30"},{"market":"US","date":"2025-07-23","symbol":"HLT","fiscalQuarterEnding":"2025/06","expectedEps":2.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1753243200000,"reportTimeType":"pre","actualEps":2.2},{"date":"2025-05-23","symbol":"HLT","amount":0.15,"announcedDate":"2025-04-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"希尔顿酒店","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-27"},{"date":"2025-04-29","symbol":"HLT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.61,"defaultRemindTime":1745913600000,"name":null,"time":"Pre-Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-02-21","symbol":"HLT","amount":0.15,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"希尔顿酒店","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HLT\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-25","value":0.07,"currency":"USD"},{"executeDate":"2015-11-24","recordDate":"2015-11-27","paymentDate":"2015-12-30","value":0.07,"currency":"USD"},{"executeDate":"2016-03-16","recordDate":"2016-03-18","paymentDate":"2016-03-31","value":0.07,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-17","value":0.07,"currency":"USD"},{"executeDate":"2016-08-17","recordDate":"2016-08-19","paymentDate":"2016-09-16","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HLT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1481,"buy":0.2593,"hold":0.5926,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2593,"analysts":27,"updateTime":1750737600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HLT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HLT","date":"2025-08-04","current":38.607891,"percent":0.552326,"low":-143.508415,"twenty":-39.823367,"median":36.972395,"eighty":51.777838,"high":1129.180148,"avg":104.748239,"sd":272.125922,"marketCap":61347938532},"quantilePoints":[{"date":"2020-08-07","current":455.113584,"twenty":17.016433,"median":29.44208,"eighty":35.096405,"marketCap":23210792762},{"date":"2020-08-14","current":467.619692,"twenty":17.016433,"median":29.44208,"eighty":35.096405,"marketCap":23848604272},{"date":"2020-08-21","current":474.960233,"twenty":17.016433,"median":29.44208,"eighty":35.096405,"marketCap":24222971897},{"date":"2020-08-28","current":498.776213,"twenty":17.016433,"median":29.44208,"eighty":35.096405,"marketCap":25437586858},{"date":"2020-09-04","current":494.480637,"twenty":17.016433,"median":29.44208,"eighty":35.096405,"marketCap":25218512470},{"date":"2020-09-11","current":475.068982,"twenty":17.016433,"median":29.44208,"eighty":35.096405,"marketCap":24228518084},{"date":"2020-09-18","current":487.411967,"twenty":17.016433,"median":29.44208,"eighty":35.096405,"marketCap":24858010313},{"date":"2020-09-25","current":467.239071,"twenty":17.016433,"median":29.44208,"eighty":35.096405,"marketCap":23829192617},{"date":"2020-10-02","current":478.277071,"twenty":17.016433,"median":29.44208,"eighty":35.096405,"marketCap":24392130601},{"date":"2020-10-09","current":496.818735,"twenty":17.016433,"median":29.44208,"eighty":35.096405,"marketCap":25337755492},{"date":"2020-10-16","current":486.650726,"twenty":17.016433,"median":29.44208,"eighty":35.096405,"marketCap":24819187004},{"date":"2020-10-23","current":514.436035,"twenty":17.016433,"median":29.44208,"eighty":35.096405,"marketCap":26236237792},{"date":"2020-10-30","current":477.461455,"twenty":17.016433,"median":29.44208,"eighty":35.096405,"marketCap":24350534199},{"date":"2020-11-06","current":-81.513023,"twenty":16.982313,"median":29.397209,"eighty":35.067233,"marketCap":25758115327},{"date":"2020-11-13","current":-92.891834,"twenty":16.915941,"median":29.292059,"eighty":34.986176,"marketCap":29353819492},{"date":"2020-11-20","current":-89.344735,"twenty":16.830405,"median":29.15574,"eighty":34.921499,"marketCap":28232936403},{"date":"2020-11-27","current":-91.671421,"twenty":16.791144,"median":29.04967,"eighty":34.843354,"marketCap":28968169122},{"date":"2020-12-04","current":-97.325707,"twenty":16.638301,"median":28.975884,"eighty":34.805932,"marketCap":30754923352},{"date":"2020-12-11","current":-91.96116,"twenty":16.60605,"median":28.640999,"eighty":34.736295,"marketCap":29059726404},{"date":"2020-12-18","current":-91.84702,"twenty":16.575201,"median":28.475926,"eighty":34.692886,"marketCap":29023658384},{"date":"2020-12-24","current":-93.848848,"twenty":16.531733,"median":28.162059,"eighty":34.658125,"marketCap":29656235969},{"date":"2020-12-31","current":-97.685685,"twenty":16.466295,"median":27.92446,"eighty":34.616486,"marketCap":30868676339},{"date":"2021-01-08","current":-100.231869,"twenty":16.393328,"median":27.595188,"eighty":34.525838,"marketCap":31673270635},{"date":"2021-01-15","current":-95.1834,"twenty":16.225176,"median":27.240434,"eighty":34.505676,"marketCap":30077954358},{"date":"2021-01-22","current":-92.154318,"twenty":16.068633,"median":26.809314,"eighty":34.505676,"marketCap":29120764592},{"date":"2021-01-29","current":-89.019877,"twenty":16.016574,"median":26.132694,"eighty":34.505676,"marketCap":28130281269},{"date":"2021-02-05","current":-98.045662,"twenty":15.919494,"median":25.910137,"eighty":34.505676,"marketCap":30982429326},{"date":"2021-02-12","current":-98.45832,"twenty":15.784348,"median":25.830765,"eighty":34.505676,"marketCap":31112829091},{"date":"2021-02-19","current":-45.391787,"twenty":15.701374,"median":25.778999,"eighty":34.456088,"marketCap":32455127781},{"date":"2021-02-26","current":-48.020325,"twenty":15.541763,"median":25.652866,"eighty":34.388782,"marketCap":34334532580},{"date":"2021-03-05","current":-47.705833,"twenty":15.158138,"median":25.587077,"eighty":34.204549,"marketCap":34109670263},{"date":"2021-03-12","current":-48.959921,"twenty":15.011071,"median":25.537157,"eighty":34.137694,"marketCap":35006343453},{"date":"2021-03-19","current":-48.295992,"twenty":14.962738,"median":25.498824,"eighty":34.011204,"marketCap":34531634117},{"date":"2021-03-26","current":-47.026373,"twenty":14.718587,"median":25.458165,"eighty":33.975136,"marketCap":33623856614},{"date":"2021-04-01","current":-47.232152,"twenty":13.989624,"median":25.417529,"eighty":33.937311,"marketCap":33770988748},{"date":"2021-04-09","current":-48.439499,"twenty":13.917272,"median":25.348857,"eighty":33.846759,"marketCap":34634241911},{"date":"2021-04-16","current":-49.880803,"twenty":13.90351,"median":25.282889,"eighty":33.795842,"marketCap":35664774240},{"date":"2021-04-23","current":-49.627601,"twenty":13.814493,"median":25.254427,"eighty":33.755642,"marketCap":35483734777},{"date":"2021-04-30","current":-50.134005,"twenty":13.774013,"median":25.170671,"eighty":33.734216,"marketCap":35845813703},{"date":"2021-05-07","current":-40.882524,"twenty":13.730052,"median":25.070733,"eighty":33.734216,"marketCap":34382202643},{"date":"2021-05-14","current":-40.938827,"twenty":13.682808,"median":24.967895,"eighty":33.734216,"marketCap":34429553376},{"date":"2021-05-21","current":-40.067788,"twenty":13.637018,"median":24.797507,"eighty":33.734216,"marketCap":33697009687},{"date":"2021-05-28","current":-41.488608,"twenty":13.572511,"median":24.659546,"eighty":33.734216,"marketCap":34891919354},{"date":"2021-06-04","current":-41.316387,"twenty":13.470967,"median":24.44083,"eighty":33.734216,"marketCap":34747081819},{"date":"2021-06-11","current":-42.594794,"twenty":13.253843,"median":24.160941,"eighty":33.734216,"marketCap":35822221986},{"date":"2021-06-18","current":-40.975258,"twenty":13.169009,"median":23.818364,"eighty":33.734216,"marketCap":34460192085},{"date":"2021-06-25","current":-41.226965,"twenty":13.123903,"median":23.708859,"eighty":33.734216,"marketCap":34671877714},{"date":"2021-07-02","current":-41.998646,"twenty":13.07258,"median":23.560131,"eighty":33.734216,"marketCap":35320861286},{"date":"2021-07-09","current":-41.746939,"twenty":13.059122,"median":23.273781,"eighty":33.734216,"marketCap":35109175658},{"date":"2021-07-16","current":-39.66042,"twenty":12.996823,"median":23.05241,"eighty":33.734216,"marketCap":33354413209},{"date":"2021-07-23","current":-41.485296,"twenty":12.940034,"median":22.836909,"eighty":33.661115,"marketCap":34889134017},{"date":"2021-07-30","current":-130.367527,"twenty":12.860324,"median":22.774219,"eighty":33.630186,"marketCap":36633275094},{"date":"2021-08-06","current":-125.616972,"twenty":12.762941,"median":22.718794,"eighty":33.540543,"marketCap":35298369139},{"date":"2021-08-13","current":-121.203617,"twenty":12.61327,"median":22.655606,"eighty":33.47672,"marketCap":34058216426},{"date":"2021-08-20","current":-120.767241,"twenty":12.498284,"median":22.465584,"eighty":33.408761,"marketCap":33935594585},{"date":"2021-08-27","current":-126.509561,"twenty":12.4157,"median":22.262259,"eighty":33.37187,"marketCap":35549186542},{"date":"2021-09-03","current":-122.066453,"twenty":12.338648,"median":22.047803,"eighty":33.32793,"marketCap":34300673249},{"date":"2021-09-10","current":-126.350878,"twenty":12.257249,"median":21.852551,"eighty":33.269607,"marketCap":35504596782},{"date":"2021-09-17","current":-130.129503,"twenty":12.09208,"median":21.234811,"eighty":33.17797,"marketCap":36566390453},{"date":"2021-09-24","current":-134.364341,"twenty":-39.264312,"median":21.061783,"eighty":33.107599,"marketCap":37756379686},{"date":"2021-10-01","current":-137.012353,"twenty":-39.94061,"median":20.986511,"eighty":33.060833,"marketCap":38500471314},{"date":"2021-10-08","current":-140.344684,"twenty":-40.05189,"median":20.818541,"eighty":32.986273,"marketCap":39436856284},{"date":"2021-10-15","current":-143.329897,"twenty":-40.648039,"median":20.77591,"eighty":32.922061,"marketCap":40275701153},{"date":"2021-10-22","current":-140.493449,"twenty":-40.885174,"median":20.725757,"eighty":32.8886,"marketCap":39478659184},{"date":"2021-10-29","current":1028.768875,"twenty":-40.934853,"median":20.645512,"eighty":32.895507,"marketCap":40121986123},{"date":"2021-11-05","current":1085.156415,"twenty":-40.934853,"median":20.645512,"eighty":32.938452,"marketCap":42321100194},{"date":"2021-11-12","current":1025.338454,"twenty":-40.934853,"median":20.645512,"eighty":33.011319,"marketCap":39988199716},{"date":"2021-11-19","current":1031.770493,"twenty":-40.934853,"median":20.645512,"eighty":33.087543,"marketCap":40239049230},{"date":"2021-11-26","current":973.453341,"twenty":-40.934853,"median":20.645512,"eighty":33.09802,"marketCap":37964680305},{"date":"2021-12-03","current":991.534517,"twenty":-40.934853,"median":20.645512,"eighty":33.113096,"marketCap":38669846160},{"date":"2021-12-10","current":1044.348702,"twenty":-40.934853,"median":20.645512,"eighty":33.113096,"marketCap":40729599390},{"date":"2021-12-17","current":1007.257278,"twenty":-40.934853,"median":20.645512,"eighty":33.113096,"marketCap":39283033861},{"date":"2021-12-23","current":1105.667472,"twenty":-40.934853,"median":20.645512,"eighty":33.113096,"marketCap":43121031422},{"date":"2021-12-31","current":1114.815261,"twenty":-40.934853,"median":20.645512,"eighty":33.113096,"marketCap":43477795175},{"date":"2022-01-07","current":1086.299889,"twenty":-40.933528,"median":20.658051,"eighty":33.18723,"marketCap":42365695664},{"date":"2022-01-14","current":1057.570115,"twenty":-40.933528,"median":20.658051,"eighty":33.286148,"marketCap":41245234502},{"date":"2022-01-21","current":1016.690935,"twenty":-40.933528,"median":20.658051,"eighty":33.336493,"marketCap":39650946481},{"date":"2022-01-28","current":1024.766717,"twenty":-40.933528,"median":20.658051,"eighty":33.37786,"marketCap":39965901981},{"date":"2022-02-04","current":1039.846275,"twenty":-40.933528,"median":20.658051,"eighty":33.446644,"marketCap":40554004731},{"date":"2022-02-11","current":1068.647516,"twenty":-40.933528,"median":20.658051,"eighty":33.509704,"marketCap":41677253109},{"date":"2022-02-18","current":102.403193,"twenty":-40.933528,"median":20.658051,"eighty":33.627326,"marketCap":41985309323},{"date":"2022-02-25","current":102.580208,"twenty":-40.933528,"median":20.658051,"eighty":33.636612,"marketCap":42057885484},{"date":"2022-03-04","current":93.729457,"twenty":-40.933528,"median":20.658051,"eighty":33.682184,"marketCap":38429077418},{"date":"2022-03-11","current":96.520848,"twenty":-40.933528,"median":20.658051,"eighty":33.789774,"marketCap":39573547655},{"date":"2022-03-18","current":103.342735,"twenty":-40.933528,"median":20.658051,"eighty":33.81567,"marketCap":42370521256},{"date":"2022-03-25","current":103.145295,"twenty":-40.933528,"median":20.658051,"eighty":33.949293,"marketCap":42289570923},{"date":"2022-04-01","current":102.607442,"twenty":-40.933528,"median":20.658051,"eighty":33.990835,"marketCap":42069051048},{"date":"2022-04-08","current":99.076128,"twenty":-40.933528,"median":20.658051,"eighty":34.104485,"marketCap":40621212632},{"date":"2022-04-14","current":105.954523,"twenty":-40.933528,"median":20.658051,"eighty":34.184014,"marketCap":43441354559},{"date":"2022-04-22","current":104.435828,"twenty":-40.933528,"median":20.658051,"eighty":34.368207,"marketCap":42818689559},{"date":"2022-04-29","current":105.757025,"twenty":-40.933528,"median":20.658051,"eighty":34.513954,"marketCap":43360380187},{"date":"2022-05-06","current":54.705522,"twenty":-40.933528,"median":20.749581,"eighty":34.684473,"marketCap":39935030881},{"date":"2022-05-13","current":52.078528,"twenty":-40.933528,"median":20.804749,"eighty":34.865556,"marketCap":38017325537},{"date":"2022-05-20","current":49.672675,"twenty":-40.933528,"median":20.874963,"eighty":35.202133,"marketCap":36261052573},{"date":"2022-05-27","current":54.236552,"twenty":-40.933528,"median":21.024168,"eighty":35.389546,"marketCap":39592682902},{"date":"2022-06-03","current":54.20605,"twenty":-40.933528,"median":21.10316,"eighty":35.568735,"marketCap":39570416367},{"date":"2022-06-10","current":48.601288,"twenty":-40.933528,"median":21.523455,"eighty":35.659415,"marketCap":35478940524},{"date":"2022-06-17","current":44.334807,"twenty":-40.933528,"median":21.914386,"eighty":35.745933,"marketCap":32364408913},{"date":"2022-06-24","current":44.498756,"twenty":-40.934853,"median":22.072997,"eighty":36.043576,"marketCap":32484091539},{"date":"2022-07-01","current":43.080408,"twenty":-40.934853,"median":22.293444,"eighty":36.56833,"marketCap":31448697653},{"date":"2022-07-08","current":42.546621,"twenty":-40.934853,"median":22.469801,"eighty":37.085435,"marketCap":31059033287},{"date":"2022-07-15","current":44.357683,"twenty":-40.934853,"median":22.657875,"eighty":37.939117,"marketCap":32381108814},{"date":"2022-07-22","current":46.069614,"twenty":-40.934853,"median":22.735422,"eighty":38.350658,"marketCap":33630818102},{"date":"2022-07-29","current":36.289242,"twenty":-40.934853,"median":22.796082,"eighty":38.482995,"marketCap":35127986165},{"date":"2022-08-05","current":36.92679,"twenty":-40.934853,"median":22.968139,"eighty":38.482995,"marketCap":35745132795},{"date":"2022-08-12","current":38.944276,"twenty":-40.934853,"median":23.096453,"eighty":38.501353,"marketCap":37698059019},{"date":"2022-08-19","current":38.388901,"twenty":-40.934853,"median":23.283091,"eighty":39.098421,"marketCap":37160455732},{"date":"2022-08-26","current":37.144973,"twenty":-40.934853,"median":23.659283,"eighty":39.098421,"marketCap":35956334086},{"date":"2022-09-02","current":36.124896,"twenty":-40.934853,"median":23.758434,"eighty":39.098421,"marketCap":34968899478},{"date":"2022-09-09","current":38.510743,"twenty":-40.934853,"median":23.830948,"eighty":39.098421,"marketCap":37278399310},{"date":"2022-09-16","current":37.0628,"twenty":-40.934853,"median":24.265057,"eighty":39.098421,"marketCap":35876790742},{"date":"2022-09-23","current":33.529367,"twenty":-40.934853,"median":24.58664,"eighty":39.098421,"marketCap":32456426977},{"date":"2022-09-30","current":34.178249,"twenty":-40.934853,"median":25.070733,"eighty":39.098421,"marketCap":33084545102},{"date":"2022-10-07","current":34.390765,"twenty":-40.934853,"median":26.626083,"eighty":39.098421,"marketCap":33290260645},{"date":"2022-10-14","current":34.733624,"twenty":-40.934853,"median":27.340751,"eighty":39.098421,"marketCap":33622148388},{"date":"2022-10-21","current":37.184643,"twenty":-40.934853,"median":27.658798,"eighty":39.098421,"marketCap":35994734320},{"date":"2022-10-28","current":33.905212,"twenty":-40.934853,"median":27.965619,"eighty":39.098421,"marketCap":36414198128},{"date":"2022-11-04","current":32.73928,"twenty":-40.934853,"median":28.31734,"eighty":39.098421,"marketCap":35161986770},{"date":"2022-11-11","current":35.413622,"twenty":-40.934853,"median":28.500685,"eighty":39.098421,"marketCap":38034229670},{"date":"2022-11-18","current":35.131582,"twenty":-40.934853,"median":28.938466,"eighty":39.098421,"marketCap":37731318931},{"date":"2022-11-25","current":34.814287,"twenty":-40.934853,"median":28.99085,"eighty":39.098421,"marketCap":37390544350},{"date":"2022-12-02","current":35.61256,"twenty":-40.934853,"median":29.220555,"eighty":39.098421,"marketCap":38247889924},{"date":"2022-12-09","current":34.607794,"twenty":-40.934853,"median":29.331347,"eighty":39.098421,"marketCap":37168770416},{"date":"2022-12-16","current":32.986065,"twenty":-40.934853,"median":29.507208,"eighty":39.098421,"marketCap":35427033666},{"date":"2022-12-23","current":31.83776,"twenty":-40.934853,"median":29.675585,"eighty":39.098421,"marketCap":34193754229},{"date":"2022-12-30","current":31.820133,"twenty":-40.934853,"median":29.791578,"eighty":39.098421,"marketCap":34174822308},{"date":"2023-01-06","current":32.799717,"twenty":-40.790452,"median":29.991193,"eighty":39.098421,"marketCap":35226896214},{"date":"2023-01-13","current":34.469292,"twenty":-40.325456,"median":30.16575,"eighty":39.098421,"marketCap":37020019606},{"date":"2023-01-20","current":34.932643,"twenty":-40.019433,"median":30.266777,"eighty":39.098421,"marketCap":37517658678},{"date":"2023-01-27","current":36.441052,"twenty":-39.933324,"median":30.403819,"eighty":39.098421,"marketCap":39137690220},{"date":"2023-02-03","current":36.972395,"twenty":-38.922521,"median":30.710254,"eighty":39.098421,"marketCap":39708352415},{"date":"2023-02-10","current":31.245852,"twenty":15.756304,"median":31.112406,"eighty":39.098421,"marketCap":39213544220},{"date":"2023-02-17","current":31.069634,"twenty":15.887645,"median":31.245852,"eighty":39.098421,"marketCap":38992390169},{"date":"2023-02-24","current":30.740551,"twenty":15.887645,"median":31.245852,"eighty":39.098421,"marketCap":38579391640},{"date":"2023-03-03","current":31.3329,"twenty":15.887645,"median":31.277614,"eighty":39.098421,"marketCap":39322788993},{"date":"2023-03-10","current":29.840351,"twenty":15.887645,"median":31.303176,"eighty":39.098421,"marketCap":37449640825},{"date":"2023-03-17","current":28.988983,"twenty":15.887645,"median":31.303176,"eighty":39.098421,"marketCap":36381173662},{"date":"2023-03-24","current":27.988997,"twenty":15.887645,"median":31.303176,"eighty":39.098421,"marketCap":35126191035},{"date":"2023-03-31","current":29.908291,"twenty":15.921299,"median":31.29198,"eighty":39.024182,"marketCap":37534905037},{"date":"2023-04-06","current":29.615301,"twenty":15.921299,"median":31.29198,"eighty":39.024182,"marketCap":37167203121},{"date":"2023-04-14","current":30.160961,"twenty":15.887645,"median":31.303176,"eighty":39.098421,"marketCap":37852005939},{"date":"2023-04-21","current":31.135193,"twenty":15.887645,"median":31.303176,"eighty":39.098421,"marketCap":39074667460},{"date":"2023-04-28","current":30.030557,"twenty":15.887645,"median":31.335432,"eighty":39.098421,"marketCap":37508165070},{"date":"2023-05-05","current":30.217003,"twenty":15.887645,"median":31.335432,"eighty":39.098421,"marketCap":37741036421},{"date":"2023-05-12","current":30.022082,"twenty":15.887645,"median":31.335432,"eighty":39.098421,"marketCap":37497580009},{"date":"2023-05-19","current":30.986093,"twenty":15.887645,"median":31.335432,"eighty":39.098421,"marketCap":38701630743},{"date":"2023-05-26","current":29.64707,"twenty":15.887645,"median":31.335432,"eighty":39.098421,"marketCap":37029191042},{"date":"2023-06-02","current":29.168243,"twenty":15.887645,"median":31.335432,"eighty":39.098421,"marketCap":36431135073},{"date":"2023-06-09","current":30.272089,"twenty":15.887645,"median":31.335432,"eighty":39.098421,"marketCap":37809839320},{"date":"2023-06-16","current":29.803855,"twenty":15.887645,"median":31.335432,"eighty":39.098421,"marketCap":37225014678},{"date":"2023-06-23","current":29.888603,"twenty":15.853992,"median":31.342267,"eighty":39.17266,"marketCap":37330865292},{"date":"2023-06-30","current":30.492435,"twenty":15.820338,"median":31.349101,"eighty":39.246899,"marketCap":38085050917},{"date":"2023-07-07","current":30.869565,"twenty":15.820338,"median":31.349101,"eighty":39.246899,"marketCap":38556086149},{"date":"2023-07-14","current":32.181044,"twenty":15.820338,"median":31.538539,"eighty":39.246899,"marketCap":40194124401},{"date":"2023-07-21","current":31.63018,"twenty":15.820338,"median":31.603747,"eighty":39.246899,"marketCap":39506095410},{"date":"2023-07-28","current":30.895844,"twenty":15.820338,"median":31.608321,"eighty":39.246899,"marketCap":39917430714},{"date":"2023-08-04","current":30.495073,"twenty":15.820338,"median":31.608321,"eighty":39.246899,"marketCap":39399633853},{"date":"2023-08-11","current":31.450447,"twenty":15.820338,"median":31.608321,"eighty":39.246899,"marketCap":40633977885},{"date":"2023-08-18","current":30.318976,"twenty":15.820338,"median":31.608321,"eighty":39.246899,"marketCap":39172117051},{"date":"2023-08-25","current":29.776518,"twenty":15.820338,"median":31.608321,"eighty":39.246899,"marketCap":38471260694},{"date":"2023-09-08","current":30.02953,"twenty":15.765652,"median":31.689186,"eighty":39.882595,"marketCap":38798152651},{"date":"2023-09-15","current":31.606303,"twenty":15.765652,"median":31.689186,"eighty":39.882595,"marketCap":40835343330},{"date":"2023-09-21","current":30.916085,"twenty":15.756304,"median":31.714368,"eighty":40.373215,"marketCap":39943582070},{"date":"2023-09-27","current":29.823072,"twenty":15.728259,"median":31.738728,"eighty":41.845073,"marketCap":38531408814},{"date":"2023-10-18","current":31.339122,"twenty":15.038833,"median":31.808464,"eighty":42.535183,"marketCap":40490145423},{"date":"2023-10-27","current":28.80007,"twenty":-27.895503,"median":31.83776,"eighty":42.546621,"marketCap":38073692083},{"date":"2023-11-03","current":29.605083,"twenty":-27.895503,"median":31.83776,"eighty":42.546621,"marketCap":39137919349},{"date":"2023-11-10","current":30.699125,"twenty":-27.895503,"median":31.83776,"eighty":42.546621,"marketCap":40584242669},{"date":"2023-11-17","current":32.427478,"twenty":-27.895503,"median":31.85711,"eighty":42.546621,"marketCap":42869125786},{"date":"2023-11-24","current":32.941522,"twenty":-27.895503,"median":31.941007,"eighty":42.546621,"marketCap":43548692595},{"date":"2023-12-01","current":32.495371,"twenty":-27.895503,"median":31.998836,"eighty":42.546621,"marketCap":42958879893},{"date":"2023-12-08","current":33.05985,"twenty":-17.038056,"median":32.011381,"eighty":42.546621,"marketCap":43705121181},{"date":"2023-12-15","current":34.287737,"twenty":-17.038056,"median":32.092465,"eighty":42.546621,"marketCap":45328388311},{"date":"2023-12-22","current":35.211077,"twenty":-17.034317,"median":32.181793,"eighty":42.546621,"marketCap":46549044163},{"date":"2023-12-29","current":35.253753,"twenty":-27.856708,"median":32.201708,"eighty":42.546621,"marketCap":46605461030},{"date":"2024-01-05","current":34.673755,"twenty":-38.75295,"median":32.230725,"eighty":42.546621,"marketCap":45838704518},{"date":"2024-01-12","current":35.333284,"twenty":-38.75295,"median":32.323414,"eighty":42.546621,"marketCap":46710601555},{"date":"2024-01-19","current":36.02385,"twenty":-38.837735,"median":32.400321,"eighty":42.579411,"marketCap":47623529041},{"date":"2024-01-26","current":37.199363,"twenty":-38.75295,"median":32.449082,"eighty":42.546621,"marketCap":49177557289},{"date":"2024-02-02","current":37.577622,"twenty":-38.75295,"median":32.49564,"eighty":42.546621,"marketCap":49677615884},{"date":"2024-02-09","current":42.995468,"twenty":-38.75295,"median":32.529891,"eighty":42.946961,"marketCap":49057828776},{"date":"2024-02-16","current":43.351277,"twenty":-38.75295,"median":32.592461,"eighty":42.995468,"marketCap":49463807210},{"date":"2024-02-23","current":44.741364,"twenty":-38.75295,"median":32.618068,"eighty":43.322547,"marketCap":51049896869},{"date":"2024-03-01","current":45.154634,"twenty":-27.478994,"median":32.656461,"eighty":43.617968,"marketCap":51521437037},{"date":"2024-03-08","current":45.291653,"twenty":-27.478994,"median":32.699276,"eighty":44.003078,"marketCap":51677776558},{"date":"2024-03-15","current":45.729233,"twenty":-27.478994,"median":32.721803,"eighty":44.710172,"marketCap":52177054384},{"date":"2024-03-22","current":46.531461,"twenty":-27.478994,"median":32.724837,"eighty":44.99684,"marketCap":53092397064},{"date":"2024-03-28","current":47.369049,"twenty":-27.478994,"median":32.758356,"eighty":45.148888,"marketCap":54048085428},{"date":"2024-04-05","current":46.142502,"twenty":-38.75295,"median":32.818009,"eighty":45.425257,"marketCap":52648594553},{"date":"2024-04-12","current":46.429066,"twenty":-38.75295,"median":32.818009,"eighty":45.837035,"marketCap":52975564625},{"date":"2024-04-19","current":43.798761,"twenty":-38.75295,"median":32.818009,"eighty":45.837035,"marketCap":49974386784},{"date":"2024-04-26","current":42.493243,"twenty":-27.478994,"median":32.820582,"eighty":45.820337,"marketCap":50991891384},{"date":"2024-05-03","current":41.159664,"twenty":-27.478994,"median":32.820582,"eighty":45.820337,"marketCap":49391596651},{"date":"2024-05-10","current":42.399476,"twenty":-27.478994,"median":32.820582,"eighty":45.820337,"marketCap":50879370660},{"date":"2024-05-17","current":42.880814,"twenty":-27.478994,"median":32.820582,"eighty":45.820337,"marketCap":51456977041},{"date":"2024-05-24","current":41.680593,"twenty":-27.478994,"median":32.820582,"eighty":45.820337,"marketCap":50016711781},{"date":"2024-05-31","current":40.951292,"twenty":-27.478994,"median":32.820582,"eighty":45.820337,"marketCap":49141550599},{"date":"2024-06-07","current":41.918137,"twenty":-27.478994,"median":32.820582,"eighty":45.820337,"marketCap":50301764280},{"date":"2024-06-14","current":44.099789,"twenty":-38.75295,"median":32.818009,"eighty":45.837035,"marketCap":52919746445},{"date":"2024-06-21","current":45.385442,"twenty":-38.837735,"median":32.815436,"eighty":45.868514,"marketCap":54462530586},{"date":"2024-06-28","current":44.814504,"twenty":-39.092092,"median":32.795879,"eighty":45.962953,"marketCap":53777404403},{"date":"2024-07-05","current":45.033294,"twenty":-39.092092,"median":32.795879,"eighty":45.962953,"marketCap":54039952758},{"date":"2024-07-12","current":45.187489,"twenty":-39.092092,"median":32.795879,"eighty":45.962953,"marketCap":54224986836},{"date":"2024-07-15","current":45.991804,"twenty":-39.092092,"median":32.795879,"eighty":45.993906,"marketCap":55190164597},{"date":"2024-08-02","current":43.48926,"twenty":-39.714736,"median":32.721803,"eighty":46.08036,"marketCap":52187111512},{"date":"2024-08-09","current":41.758192,"twenty":-39.714736,"median":32.724837,"eighty":46.08036,"marketCap":50527411968},{"date":"2024-08-16","current":42.888498,"twenty":-39.714736,"median":32.734244,"eighty":46.08036,"marketCap":51895082357},{"date":"2024-08-23","current":43.95567,"twenty":-39.714736,"median":32.737844,"eighty":46.08036,"marketCap":53186360345},{"date":"2024-08-30","current":44.328365,"twenty":-39.714736,"median":32.799717,"eighty":46.08036,"marketCap":53637321933},{"date":"2024-09-06","current":43.990292,"twenty":-39.714736,"median":32.815436,"eighty":46.08036,"marketCap":53228252952},{"date":"2024-09-13","current":44.016767,"twenty":-39.714736,"median":32.815436,"eighty":46.08036,"marketCap":53260288474},{"date":"2024-09-20","current":45.933196,"twenty":-39.714736,"median":32.815436,"eighty":46.08036,"marketCap":55579167457},{"date":"2024-09-27","current":47.434161,"twenty":-39.714736,"median":32.815436,"eighty":46.199521,"marketCap":57395335162},{"date":"2024-10-04","current":47.020734,"twenty":-39.714736,"median":32.895507,"eighty":46.451365,"marketCap":56895088155},{"date":"2024-10-11","current":48.053284,"twenty":-39.714736,"median":32.941522,"eighty":46.530534,"marketCap":58144473537},{"date":"2024-10-18","current":48.566504,"twenty":-39.714736,"median":32.949353,"eighty":46.729842,"marketCap":58765469821},{"date":"2024-10-25","current":48.716608,"twenty":-39.714736,"median":33.091952,"eighty":47.01226,"marketCap":57339448169},{"date":"2024-10-31","current":49.379391,"twenty":-39.714736,"median":33.139381,"eighty":47.225116,"marketCap":58119543548},{"date":"2024-11-08","current":50.999067,"twenty":-39.741893,"median":33.271421,"eighty":47.715618,"marketCap":60025901631},{"date":"2024-11-15","current":51.788193,"twenty":-39.741893,"median":33.439564,"eighty":48.310254,"marketCap":60954702692},{"date":"2024-11-22","current":52.158937,"twenty":-39.741893,"median":33.562728,"eighty":48.49726,"marketCap":61391068544},{"date":"2024-11-29","current":52.492399,"twenty":-39.741893,"median":33.641108,"eighty":48.684264,"marketCap":61783554032},{"date":"2024-12-06","current":52.896283,"twenty":-39.741893,"median":33.776121,"eighty":49.024036,"marketCap":62258924654},{"date":"2024-12-13","current":53.001914,"twenty":-39.741893,"median":33.819338,"eighty":49.99981,"marketCap":62383252355},{"date":"2024-12-20","current":50.899649,"twenty":-39.741893,"median":33.891362,"eighty":50.588501,"marketCap":59908887324},{"date":"2024-12-27","current":52.144438,"twenty":-39.741893,"median":34.036159,"eighty":51.023921,"marketCap":61374003958},{"date":"2025-01-03","current":50.769164,"twenty":-39.741893,"median":34.185773,"eighty":51.290095,"marketCap":59755306046},{"date":"2025-01-10","current":50.392206,"twenty":-39.769051,"median":34.295535,"eighty":51.291636,"marketCap":59311626799},{"date":"2025-01-17","current":51.086057,"twenty":-39.769051,"median":34.403818,"eighty":51.291636,"marketCap":60128289149},{"date":"2025-01-24","current":51.802691,"twenty":-39.769051,"median":34.499511,"eighty":51.398807,"marketCap":60971767278},{"date":"2025-01-31","current":53.18625,"twenty":-39.769051,"median":34.545729,"eighty":51.644037,"marketCap":62600216382},{"date":"2025-02-07","current":42.381651,"twenty":-39.769051,"median":34.673755,"eighty":51.775352,"marketCap":65055834000},{"date":"2025-02-14","current":42.244673,"twenty":-39.769051,"median":34.728668,"eighty":51.775352,"marketCap":64845573800},{"date":"2025-02-21","current":41.976647,"twenty":-39.769051,"median":34.728668,"eighty":51.775352,"marketCap":64434153753},{"date":"2025-02-28","current":40.611438,"twenty":-39.769051,"median":34.847024,"eighty":51.775352,"marketCap":62338558072},{"date":"2025-03-07","current":39.36065,"twenty":-39.796209,"median":34.931225,"eighty":51.77732,"marketCap":60418597851},{"date":"2025-03-14","current":34.761887,"twenty":-39.796209,"median":34.947262,"eighty":51.77732,"marketCap":53359495983},{"date":"2025-03-21","current":36.349667,"twenty":-39.796209,"median":35.141263,"eighty":51.77732,"marketCap":55796738721},{"date":"2025-03-28","current":36.371611,"twenty":-39.796209,"median":35.253105,"eighty":51.77732,"marketCap":55830422233},{"date":"2025-04-04","current":34.072229,"twenty":-39.796209,"median":35.324348,"eighty":51.77732,"marketCap":52300871300},{"date":"2025-04-11","current":32.768582,"twenty":-39.769051,"median":35.315411,"eighty":51.775352,"marketCap":50299774028},{"date":"2025-04-17","current":32.639019,"twenty":-39.769051,"median":35.315411,"eighty":51.775352,"marketCap":50100894396},{"date":"2025-04-25","current":34.24217,"twenty":-39.796209,"median":35.324348,"eighty":51.77732,"marketCap":52561730330},{"date":"2025-05-02","current":35.441485,"twenty":-39.796209,"median":35.334254,"eighty":51.77732,"marketCap":55643131200},{"date":"2025-05-09","current":36.817721,"twenty":-39.796209,"median":35.409339,"eighty":51.77732,"marketCap":57803821800},{"date":"2025-05-16","current":38.227265,"twenty":-39.796209,"median":35.61826,"eighty":51.77732,"marketCap":60016806342},{"date":"2025-05-23","current":37.341569,"twenty":-39.796209,"median":35.80919,"eighty":51.77732,"marketCap":58626262887},{"date":"2025-05-30","current":37.586839,"twenty":-39.796209,"median":35.846353,"eighty":51.77732,"marketCap":59011336459},{"date":"2025-06-06","current":37.618633,"twenty":-39.796209,"median":35.950381,"eighty":51.77732,"marketCap":59061253403},{"date":"2025-06-13","current":37.933547,"twenty":-39.796209,"median":36.150398,"eighty":51.77732,"marketCap":59555668854},{"date":"2025-06-20","current":37.480858,"twenty":-39.823367,"median":36.277369,"eighty":51.777838,"marketCap":58844946644},{"date":"2025-06-27","current":38.984271,"twenty":-39.823367,"median":36.349667,"eighty":51.777838,"marketCap":61205305022},{"date":"2025-07-03","current":41.39609,"twenty":-39.823367,"median":36.441052,"eighty":51.777838,"marketCap":64991861817},{"date":"2025-07-11","current":42.010779,"twenty":-39.823367,"median":36.472526,"eighty":51.777838,"marketCap":65956922745},{"date":"2025-07-18","current":41.212895,"twenty":-39.823367,"median":36.623601,"eighty":51.777838,"marketCap":64704245136},{"date":"2025-07-25","current":39.604023,"twenty":-39.823367,"median":36.812051,"eighty":51.777838,"marketCap":62930792490},{"date":"2025-08-01","current":39.67951,"twenty":-39.823367,"median":36.96646,"eighty":51.777838,"marketCap":63050741304},{"date":"2025-08-04","current":38.607891,"twenty":-39.823367,"median":36.972395,"eighty":51.777838,"marketCap":61347938532}],"updateTime":1754461062052}}}