US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Huami Corp

17.09

0.0000

Volume:- -

Turnover:- -

Market Cap:1.06B

PE:23.36

High:17.09

Open:17.09

Low:17.09

Close:17.09

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Huami Corp

Exchange:

NYSE

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://www.huami.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Huami Corporation, a biometric and activity data-driven company, develops, manufactures, and sells smart wearable technological devices in the People's Republic of China. It operates through two segments, Xiaomi Wearable Products, and Self-Branded Products and Others. The company offers smart bands, watches, and scales; and a range of accessories, including bands, watch straps, earphones, sportswear, home gym, treadmill, etc. under the Xiaomi and Amazfit brands. It provides charts and graphs to display analysis of the activity and biometric data collected from users through its Mi Fit and Amazfit mobile apps. Huami Corporation has strategic collaborations with Timex Group to develop smart watches; and AliveCor, Inc. to deliver a medical functionality to wearable devices. The company was founded in 2013 and is headquartered in Hefei, the People's Republic of China.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HMI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HMI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HMI\",,,,,undefined,":{"symbol":"HMI","market":"US","secType":"STK","nameCN":"Huami Corp","latestPrice":17.09,"timestamp":1614200400000,"preClose":17.09,"halted":8,"volume":0,"delay":0,"floatShares":19898467,"shares":61949548,"eps":0.731645,"marketStatus":"Market Closed","change":0,"latestTime":"02-24 16:00:00 EST","open":17.09,"high":17.09,"low":17.09,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.731645,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1748332800000},"marketStatusCode":7,"symbolChange":{"newSymbol":"ZEPP","executeDate":"2021-02-25"},"adr":1,"adrRate":4,"listingDate":1518066000000,"exchange":"NYSE","adjPreClose":17.09,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HMI\",,,,,undefined,":{"symbol":"HMI","floatShares":19898467,"roa":"3.66%","roe":"12.96%","lyrEps":1.35042,"shares":61949548,"dividePrice":0,"high":17.09,"amplitude":0,"preClose":17.09,"low":17.09,"week52Low":8.75,"pbRate":"2.86","week52High":20.25,"institutionHeld":0,"latestPrice":17.09,"eps":0.731645,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.731645,"open":17.09},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.huami.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.0254},{"period":"1month","weight":0.0816},{"period":"3month","weight":-0.0347},{"period":"6month","weight":-0.0275},{"period":"1year","weight":0.1011},{"period":"ytd","weight":-0.0119}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Huami Corporation, a biometric and activity data-driven company, develops, manufactures, and sells smart wearable technological devices in the People's Republic of China. It operates through two segments, Xiaomi Wearable Products, and Self-Branded Products and Others. The company offers smart bands, watches, and scales; and a range of accessories, including bands, watch straps, earphones, sportswear, home gym, treadmill, etc. under the Xiaomi and Amazfit brands. It provides charts and graphs to display analysis of the activity and biometric data collected from users through its Mi Fit and Amazfit mobile apps. Huami Corporation has strategic collaborations with Timex Group to develop smart watches; and AliveCor, Inc. to deliver a medical functionality to wearable devices. The company was founded in 2013 and is headquartered in Hefei, the People's Republic of China.","yearOnYearQuotes":[{"month":1,"riseRate":1,"avgChangeRate":0.175759},{"month":2,"riseRate":1,"avgChangeRate":0.278031},{"month":3,"riseRate":0,"avgChangeRate":-0.136189},{"month":4,"riseRate":0,"avgChangeRate":-0.140661},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.079688},{"month":6,"riseRate":0.666667,"avgChangeRate":0.176096},{"month":7,"riseRate":0.666667,"avgChangeRate":0.075648},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.018606},{"month":9,"riseRate":0.666667,"avgChangeRate":0.000602},{"month":10,"riseRate":0,"avgChangeRate":-0.104718},{"month":11,"riseRate":1,"avgChangeRate":0.150169},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.018932}],"exchange":"NYSE","name":"Huami Corp","nameEN":"Huami Corp"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"HMI\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HMI\",params:#limit:5,,,undefined,":[{"date":"2021-03-12","symbol":"HMI","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":"2020/12","expectedEps":null,"defaultRemindTime":1615539600000,"name":null,"time":"","dateTimestamp":1615525200000,"actualEps":null},{"market":"US","date":"2021-02-25","symbol":"HMI","oldSymbol":"HMI","defaultRemindTime":1614263400000,"newSymbol":"ZEPP","exchange":"NYSE","type":"symbolChange","dateTimestamp":1614229200000},{"market":"US","date":"2020-11-23","symbol":"HMI","fiscalQuarterEnding":"2020/09","expectedEps":0.4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1606107600000,"reportTimeType":"pre","actualEps":0.18},{"market":"US","date":"2020-08-18","symbol":"HMI","fiscalQuarterEnding":"2020/06","expectedEps":0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1597723200000,"reportTimeType":"pre","actualEps":0.03},{"date":"2020-03-13","symbol":"HMI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":3.04,"defaultRemindTime":1584086400000,"name":null,"time":"Pre-Market","dateTimestamp":1584072000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HMI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HMI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HMI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HMI","date":"2021-02-23","current":21.903311,"percent":0.74462,"low":-143.011539,"twenty":-93.946439,"median":12.558165,"eighty":24.06493,"high":55.559589,"avg":-7.7757,"sd":52.704899,"marketCap":1086595071},"quantilePoints":[{"date":"2020-05-29","current":8.006138,"twenty":-102.720172,"median":12.813591,"eighty":29.303144,"marketCap":582325751},{"date":"2020-06-05","current":8.520948,"twenty":-102.428903,"median":12.702811,"eighty":29.266249,"marketCap":624451443},{"date":"2020-06-12","current":8.843048,"twenty":-102.118757,"median":12.640965,"eighty":29.240677,"marketCap":647992272},{"date":"2020-06-19","current":9.679256,"twenty":-101.952793,"median":12.407326,"eighty":29.098361,"marketCap":710561315},{"date":"2020-06-26","current":9.924799,"twenty":-101.430824,"median":12.302374,"eighty":29.024974,"marketCap":727907189},{"date":"2020-07-02","current":12.538853,"twenty":-101.268341,"median":12.236174,"eighty":29.009174,"marketCap":921189778},{"date":"2020-07-10","current":14.403365,"twenty":-101.20522,"median":12.402483,"eighty":28.993014,"marketCap":1068010207},{"date":"2020-07-17","current":13.184458,"twenty":-100.953013,"median":12.571501,"eighty":28.957365,"marketCap":978802858},{"date":"2020-07-24","current":11.239765,"twenty":-100.704648,"median":12.538853,"eighty":28.918504,"marketCap":831362934},{"date":"2020-07-31","current":11.304572,"twenty":-100.528489,"median":12.380046,"eighty":28.814554,"marketCap":841274861},{"date":"2020-08-07","current":9.438203,"twenty":-100.456065,"median":12.225209,"eighty":28.786123,"marketCap":703127369},{"date":"2020-08-14","current":12.110794,"twenty":-100.427516,"median":12.163839,"eighty":28.782459,"marketCap":904463400},{"date":"2020-08-21","current":12.896898,"twenty":-100.281386,"median":12.197987,"eighty":28.746086,"marketCap":825787474},{"date":"2020-08-28","current":12.278583,"twenty":-100.171546,"median":12.262861,"eighty":28.6961,"marketCap":792334718},{"date":"2020-09-04","current":11.87369,"twenty":-100.093372,"median":12.197987,"eighty":28.672181,"marketCap":768793890},{"date":"2020-09-11","current":11.669532,"twenty":-99.823197,"median":12.150258,"eighty":28.298635,"marketCap":756403981},{"date":"2020-09-18","current":13.024314,"twenty":-99.573169,"median":12.211598,"eighty":27.897659,"marketCap":852425780},{"date":"2020-09-25","current":12.126778,"twenty":-99.376149,"median":12.197987,"eighty":27.466972,"marketCap":787378755},{"date":"2020-10-02","current":12.068838,"twenty":-99.159168,"median":12.200062,"eighty":27.126307,"marketCap":787378755},{"date":"2020-10-09","current":12.777802,"twenty":-98.977368,"median":12.197987,"eighty":26.788918,"marketCap":845611330},{"date":"2020-10-16","current":11.490788,"twenty":-98.660874,"median":12.182952,"eighty":26.609744,"marketCap":760120953},{"date":"2020-10-23","current":10.911915,"twenty":-98.163017,"median":12.127342,"eighty":26.250916,"marketCap":722951225},{"date":"2020-10-30","current":10.926333,"twenty":-97.401438,"median":12.106961,"eighty":25.902316,"marketCap":723570720},{"date":"2020-11-06","current":11.796754,"twenty":-96.835534,"median":12.092752,"eighty":25.640489,"marketCap":790476232},{"date":"2020-11-13","current":12.294815,"twenty":-96.586979,"median":12.076932,"eighty":25.354215,"marketCap":824548483},{"date":"2020-11-20","current":13.519787,"twenty":-96.479631,"median":12.096153,"eighty":25.193356,"marketCap":912516842},{"date":"2020-11-27","current":15.651025,"twenty":-96.356668,"median":12.110794,"eighty":25.086115,"marketCap":763218431},{"date":"2020-12-04","current":15.551566,"twenty":-96.031788,"median":12.1388,"eighty":24.961907,"marketCap":763837926},{"date":"2020-12-11","current":15.007825,"twenty":-95.700657,"median":12.188485,"eighty":24.834354,"marketCap":735341134},{"date":"2020-12-18","current":15.402676,"twenty":-95.591827,"median":12.206115,"eighty":24.64529,"marketCap":755784485},{"date":"2020-12-24","current":15.097275,"twenty":-95.589372,"median":12.210413,"eighty":24.611125,"marketCap":741536089},{"date":"2020-12-31","current":15.35767,"twenty":-95.558029,"median":12.225209,"eighty":24.541241,"marketCap":754545494},{"date":"2021-01-08","current":16.587286,"twenty":-95.542971,"median":12.226602,"eighty":24.514839,"marketCap":821451006},{"date":"2021-01-14","current":17.118314,"twenty":-95.511592,"median":12.262861,"eighty":24.342081,"marketCap":848089312},{"date":"2021-01-22","current":18.7519,"twenty":-95.35576,"median":12.302055,"eighty":24.156572,"marketCap":928004229},{"date":"2021-01-29","current":16.701318,"twenty":-94.721828,"median":12.35761,"eighty":24.120923,"marketCap":833221420},{"date":"2021-02-12","current":20.676321,"twenty":-94.555364,"median":12.404905,"eighty":24.066226,"marketCap":1027123505},{"date":"2021-02-19","current":22.530956,"twenty":-94.180543,"median":12.547147,"eighty":24.061044,"marketCap":1119428332},{"date":"2021-02-23","current":21.903311,"twenty":-93.946439,"median":12.558165,"eighty":24.06493,"marketCap":1086595071}],"updateTime":1748171775307}}}