SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CapLand Ascott T

0.895

0.000

Volume:1.40M

Turnover:1.26M

Market Cap:3.42B

PE:15.04

High:0.900

Open:0.895

Low:0.895

Close:0.895

Loading ...

Overview Company News Filings

SG Morning Call | Singapore Stocks Open Lower on Monday; UOB Sinks 2%; DBS and OCBC Drops 1%

BRIEF-Capitaland Ascott Trust Announces Acquisition Of Two Hotels In Japan

CapitaLand Ascott Trust Acquires Two Hotels In Japan For JPY21 Billion

The Edge Singapore

CapitaLand Ascott Trust acquires two freehold hotels in Japan for S$178.5 million

OCBC Investment Research Adjusts CapitaLand Ascott Trust's Price Target to SG$0.99 from SG$1.06, Keeps at Buy

CapitaLand Ascott Trust Utilizes Further Proceeds from 2023 Equity Fund Raising

BRIEF-Capitaland Ascott Trust Posts HY Gross Profit S$198.0 Mln

SG Morning Call | Singapore Stocks Open Lower; Japfa Owners Offer to Take Poultry Firm Private

CapitaLand Ascott Trust posts 7% fall in H2 DPS to S$0.0355

CapitaLand Ascott Trust's core FY2024 DPS rises 3% y-o-y but headline DPS falls 7%y-o-y

The Edge Singapore

SGX Weekly Review｜SingPost Jumps 5%; Keppel DC Reit Gains 3%; Focus on CPI and Interest Rate Decisions

CapitaLand Ascott Trust Management Limited Change in Interest in Stapled Securities in CapitaLand Ascott Trust - Clasml

THOMSON REUTERS

Singapore Shares Surge as Core Inflation Eases; Grand Venture Technology Up 5%

CapitaLand Ascott Trust's Lodging Business Unit Signs 16 New Properties in 2024

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HMN.SI/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HMN.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HMN.SI\",,,,,undefined,":{"symbol":"HMN.SI","market":"SI","secType":"STK","nameCN":"CapLand Ascott T","latestPrice":0.895,"timestamp":1753150980000,"preClose":0.895,"halted":0,"volume":1397900,"delay":15,"nameEN":"CapLand Ascott T","floatShares":2678052579,"shares":3819578764,"eps":0.0595,"marketStatus":"Trading","change":0,"latestTime":"07-22 10:23:00 SGT Delay","open":0.895,"high":0.9,"low":0.895,"amount":1255976.8046,"amplitude":0.005587,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.0595,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1753156800000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.895,"openAndCloseTimeList":[[1753144200000,1753156800000],[1753160400000,1753175760000]],"volumeRatio":0.841416,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HMN.SI\",,,,,undefined,":{"symbol":"HMN.SI","floatShares":2678052579,"roa":"2.09%","roe":"5.05%","lyrEps":0.059929,"volumeRatio":0.841416,"shares":3819578764,"dividePrice":0.06,"high":0.9,"amplitude":0.005587,"preClose":0.895,"low":0.895,"week52Low":0.77,"pbRate":"0.72","psRate":"4.22","week52High":0.9464,"institutionHeld":0,"latestPrice":0.895,"eps":0.0595,"divideRate":0.067039,"volume":1397900,"delay":15,"ttmEps":0.0595,"open":0.895,"prevYearClose":0.8359,"prevWeekClose":0.895,"prevMonthClose":0.885,"prevQuarterClose":0.885,"fiveDayClose":0.885,"twentyDayClose":0.855,"sixtyDayClose":0.855,"earningDate":1753718400000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HMN.SI\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1138735662","title":"SG Morning Call | Singapore Stocks Open Lower on Monday; UOB Sinks 2%; DBS and OCBC Drops 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1138735662","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138735662?lang=en_us&edition=fundamental","pubTime":"2025-02-03 09:00","pubTimestamp":1738544400,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened lower on Monday. STI fell 1.3%; Singtel fell 2.7%; Sats fell 2.4%; Genting Singapor fell 2%; Sembcorp Industries and UOB fell 1.8%; DBS fell 1.3%; OCBC fell 1.1%","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["S58.SI","U96.SI","STI.SI","BSL.SI","5GI.SI","HMN.SI"],"gpt_icon":0},{"id":"2507961109","title":"BRIEF-Capitaland Ascott Trust Announces Acquisition Of Two Hotels In Japan","url":"https://stock-news.laohu8.com/highlight/detail?id=2507961109","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507961109?lang=en_us&edition=fundamental","pubTime":"2025-01-31 23:31","pubTimestamp":1738337478,"startTime":"0","endTime":"0","summary":"BRIEF-Capitaland Ascott Trust Announces Acquisition Of Two Hotels In Japan Jan 31 (Reuters) - CapitaLand Ascott Trust CAPS.SI:ACQUISITION OF TWO HOTELS IN JAPAN FOR JPY21 BILLIONON FY 2024 PRO FORMA B","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nFWN3OR0VF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6129","HMN.SI","BK6512","BK6089"],"gpt_icon":0},{"id":"2508741916","title":"CapitaLand Ascott Trust Acquires Two Hotels In Japan For JPY21 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2508741916","media":"The Edge Singapore ","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508741916?lang=en_us&edition=fundamental","pubTime":"2025-01-31 11:47","pubTimestamp":1738295229,"startTime":"0","endTime":"0","summary":"CapitaLand Ascott Trust acquires two hotels in Japan for JPY21 billion at yield of 4.3%, higher than exit yield of 2% for four divested properties in Japan ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/reits/capitaland-ascott-trust-acquires-two-hotels-japan-jpy21-billion?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"CapitaLand Ascott Trust Acquires Two Hotels In Japan For JPY21 Billion","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["HMN.SI","BK6129","BK6089","BK6512"],"gpt_icon":0},{"id":"2507785956","title":"CapitaLand Ascott Trust acquires two freehold hotels in Japan for S$178.5 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2507785956","media":"businesstimes","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507785956?lang=en_us&edition=fundamental","pubTime":"2025-01-31 11:01","pubTimestamp":1738292481,"startTime":"0","endTime":"0","summary":"The purchase is funded by yen-denominated debt and the proceeds from its divestment of four Japanese properties ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/capitaland-ascott-trust-acquires-two-freehold-hotels-japan-s178-5-million","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/capitaland-ascott-trust-acquires-two-freehold-hotels-japan-s178-5-million","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["HMN.SI"],"gpt_icon":0},{"id":"2507114688","title":"OCBC Investment Research Adjusts CapitaLand Ascott Trust's Price Target to SG$0.99 from SG$1.06, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2507114688","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507114688?lang=en_us&edition=fundamental","pubTime":"2025-01-29 16:57","pubTimestamp":1738141049,"startTime":"0","endTime":"0","summary":"CapitaLand Ascott Trust (SGX:HMN) has an average rating of outperform and price targets ranging from SG$0.85 to SG$1.38, according to analysts polled by CapitalIQ.(MT Newswires covers equity, commodit","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["O39.SI","HMN.SI"],"gpt_icon":0},{"id":"2506556809","title":"CapitaLand Ascott Trust Utilizes Further Proceeds from 2023 Equity Fund Raising","url":"https://stock-news.laohu8.com/highlight/detail?id=2506556809","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506556809?lang=en_us&edition=fundamental","pubTime":"2025-01-28 13:37","pubTimestamp":1738042655,"startTime":"0","endTime":"0","summary":"CapitaLand Ascott Trust  utilized further proceeds worth SG$7.1 million from its 2023 equity fund raising exercise on Monday, according to a filing with the Singapore Exchange on the same day.The proceeds were used to finance the extension and renovation of a hotel in Australia and to finance a serviced residence in the UK.As of Jan. 27, the trust has so far utilized SG$220.7 million of the total SG$303.1 million proceeds.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6512","BK6129","HMN.SI","BK6089"],"gpt_icon":0},{"id":"2506639702","title":"BRIEF-Capitaland Ascott Trust Posts HY Gross Profit S$198.0 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2506639702","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506639702?lang=en_us&edition=fundamental","pubTime":"2025-01-27 09:01","pubTimestamp":1737939694,"startTime":"0","endTime":"0","summary":"BRIEF-Capitaland Ascott Trust Posts HY Gross Profit S$198.0 MlnJan 27  - CapitaLand Ascott Trust CAPS.SI:2H 2024 GROSS PROFIT ROSE BY 8% TO S$198.0 MILLION2H REVENUE S$423.2 MILLIONCORE DISTRIBUTION PER STAPLED SECURITY FOR 2H 2024 ROSE 3% Y-O-Y TO 3.08 SG CENTSFurther company coverage: CAPS.SI ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nFWN3OL0H1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6512","HMN.SI","BK6089","BK6129"],"gpt_icon":0},{"id":"1152117814","title":"SG Morning Call | Singapore Stocks Open Lower; Japfa Owners Offer to Take Poultry Firm Private","url":"https://stock-news.laohu8.com/highlight/detail?id=1152117814","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152117814?lang=en_us&edition=fundamental","pubTime":"2025-01-27 09:00","pubTimestamp":1737939600,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened lower on Monday. STI fell 0.3%; Japfa rose 16%; Thomson Medical fell 6%; SingPost and Keppel fell nearly 1%.Stocks to Watch$Keppel(BN4.SI)$: The company was gran","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BN4.SI","STI.SI","UD2.SI","C09.SI","A50.SI","J85.SI","HMN.SI"],"gpt_icon":1},{"id":"2506851392","title":"CapitaLand Ascott Trust posts 7% fall in H2 DPS to S$0.0355","url":"https://stock-news.laohu8.com/highlight/detail?id=2506851392","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506851392?lang=en_us&edition=fundamental","pubTime":"2025-01-27 00:12","pubTimestamp":1737907979,"startTime":"0","endTime":"0","summary":"The distribution will be paid out on Feb 28, after the record date on Feb 6","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/capitaland-ascott-trust-posts-7-fall-h2-dps-s0-0355","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/capitaland-ascott-trust-posts-7-fall-h2-dps-s0-0355","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK4563","BK6089","HMN.SI","AEI","BK6129","BK6512","BK4024"],"gpt_icon":0},{"id":"2506837377","title":"CapitaLand Ascott Trust's core FY2024 DPS rises 3% y-o-y but headline DPS falls 7%y-o-y","url":"https://stock-news.laohu8.com/highlight/detail?id=2506837377","media":"The Edge Singapore ","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506837377?lang=en_us&edition=fundamental","pubTime":"2025-01-26 23:40","pubTimestamp":1737906046,"startTime":"0","endTime":"0","summary":"CLAS reports 1% and 3% rise in core DPS for 2024 and 2H2024 but 7% decline in headline DPS for both 2H2024 and FY2024 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/results/capitaland-ascott-trusts-core-fy2024-dps-rises-3-y-o-y-headline-dps-falls-7y-o-y?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["BK6512","BK6129","BK6089","HMN.SI","CLAS"],"gpt_icon":0},{"id":"1181631713","title":"SGX Weekly Review｜SingPost Jumps 5%; Keppel DC Reit Gains 3%; Focus on CPI and Interest Rate Decisions","url":"https://stock-news.laohu8.com/highlight/detail?id=1181631713","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181631713?lang=en_us&edition=fundamental","pubTime":"2025-01-25 08:00","pubTimestamp":1737763200,"startTime":"0","endTime":"0","summary":"Singapore stocks fell slightly this week, with the STI down 0.2%, as investors assess Trump's policies after his inauguration.Meanwhile, Singapore central bank eased monetary policy, first time since ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["9CI.SI","M1GU.SI","S08.SI","STI.SI","AJBU.SI","M44U.SI","C09.SI","HMN.SI"],"gpt_icon":1},{"id":"2505834934","title":"CapitaLand Ascott Trust Management Limited Change in Interest in Stapled Securities in CapitaLand Ascott Trust - Clasml","url":"https://stock-news.laohu8.com/highlight/detail?id=2505834934","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505834934?lang=en_us&edition=fundamental","pubTime":"2025-01-24 18:07","pubTimestamp":1737713230,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nTUE9QYKHN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6089","HMN.SI","BK6512","BK6129"],"gpt_icon":0},{"id":"2505341062","title":"Singapore Shares Surge as Core Inflation Eases; Grand Venture Technology Up 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505341062","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505341062?lang=en_us&edition=fundamental","pubTime":"2025-01-23 17:52","pubTimestamp":1737625923,"startTime":"0","endTime":"0","summary":"Singapore's stock market surged on Thursday as the city-state reported a decrease in its core inflation for December 2024.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,790.69 and 3,814.86 throughout the day. It ended the session at 3,806.57, up 25.36 points or 0.67% compared to Wednesday's close.In economic news, Singapore's MAS core inflation, which excludes the cost of accommodation and private transport, eased to 1.8% year on year in December 2024, from 1.9% in the preceding month, due to a moderation in services inflation.In company news, shares of Grand Venture Technology  were up nearly 5% after it secured a Through-Silicon VIA  project by a water fabrication equipment and services company for the production of components and modules.Centurion  was down over 4% at the close after it launched and priced SG$57.5 million worth of four-year fixed-rated bonds due 2029.Meanwhile, CapitaLand Ascott Trust  was down under 1% at the close after it l","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6129","BK6504","STI.SI","BK6089","OU8.SI","JLB.SI","BK6110","BK6073","BK6512","BK6139","HMN.SI"],"gpt_icon":1},{"id":"2505398080","title":"CapitaLand Ascott Trust's Lodging Business Unit Signs 16 New Properties in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2505398080","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505398080?lang=en_us&edition=fundamental","pubTime":"2025-01-23 11:15","pubTimestamp":1737602127,"startTime":"0","endTime":"0","summary":"CapitaLand Ascott Trust's  lodging business unit, The Ascott, signed 16 new properties through its Oakwood brand in 2024, according to a filing with the Singapore Exchange on Thursday.The premier signings come on the back of the trust's initiative to enhance the brand's appeal and represents a 30% year over year increase in signings.Oakwood's portfolio now includes around 100 properties across 14 countries and 50 cities.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"CapitaLand Ascott Trust's Lodging Business Unit Signs 16 New Properties in 2024","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6512","HMN.SI","BK6089","BK6129"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":54,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HMN.SI\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"HMN.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753749000000,"name":null,"time":"","dateTimestamp":1753718400000,"actualEps":null},{"date":"2025-04-28","symbol":"HMN.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745800200000,"name":null,"time":"","dateTimestamp":1745769600000,"actualEps":null},{"date":"2025-02-05","symbol":"HMN.SI","amount":0.035500000000000004,"announcedDate":"2025-01-27","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-02-06","defaultRemindTime":1738715400000,"name":"凯德雅诗阁信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-06","currency":"SGD","dateTimestamp":1738684800000,"payDate":"2025-02-28"},{"date":"2025-01-27","symbol":"HMN.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1737937800000,"name":null,"time":"Pre-Market","dateTimestamp":1737907200000,"actualEps":null},{"date":"2024-10-30","symbol":"HMN.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730248200000,"name":null,"time":"Pre-Market","dateTimestamp":1730217600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HMN.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-01-31","recordDate":"2017-02-02","paymentDate":"2017-02-28","value":0.00521,"currency":"SGD"},{"executeDate":"2017-07-26","recordDate":"2017-07-28","paymentDate":"2017-08-25","value":0.00332,"currency":"SGD"},{"executeDate":"2018-02-01","recordDate":"2018-02-05","paymentDate":"2018-02-28","value":0.01402,"currency":"SGD"},{"executeDate":"2018-07-30","recordDate":"2018-08-01","paymentDate":"2018-08-27","value":0.0061,"currency":"SGD"},{"executeDate":"2019-02-07","recordDate":"2019-02-08","paymentDate":"2019-02-28","value":0.0049,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HMN.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/HMN.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HMN.SI","date":"2025-07-18","current":14.17445,"percent":0.599282,"low":-41.446491,"twenty":11.016557,"median":13.694058,"eighty":16.381506,"high":21.255923,"avg":6.330567,"sd":18.393111,"marketCap":3418522993},"quantilePoints":[{"date":"2021-05-21","current":-13.72638,"twenty":-14.174589,"median":-14.00651,"eighty":-13.950484,"marketCap":3054792190},{"date":"2021-05-28","current":-13.936478,"twenty":-14.118563,"median":-14.00651,"eighty":-13.7684,"marketCap":3101549213},{"date":"2021-06-04","current":-14.286641,"twenty":-14.146576,"median":-14.00651,"eighty":-13.936478,"marketCap":3179477585},{"date":"2021-06-10","current":-14.426706,"twenty":-14.286641,"median":-14.146576,"eighty":-13.936478,"marketCap":3210648934},{"date":"2021-06-18","current":-14.146576,"twenty":-14.342667,"median":-14.146576,"eighty":-13.978497,"marketCap":3148306236},{"date":"2021-06-25","current":-14.286641,"twenty":-14.286641,"median":-14.146576,"eighty":-14.00651,"marketCap":3179477585},{"date":"2021-07-01","current":-14.286641,"twenty":-14.286641,"median":-14.146576,"eighty":-14.00651,"marketCap":3179477585},{"date":"2021-07-09","current":-14.846901,"twenty":-14.510745,"median":-14.146576,"eighty":-14.00651,"marketCap":3304162981},{"date":"2021-07-16","current":-14.566771,"twenty":-14.566771,"median":-14.146576,"eighty":-14.034523,"marketCap":3241820283},{"date":"2021-07-23","current":-14.146576,"twenty":-14.566771,"median":-14.146576,"eighty":-14.146576,"marketCap":3148306236},{"date":"2021-07-30","current":-36.960514,"twenty":-14.566771,"median":-14.146576,"eighty":-14.146576,"marketCap":3210648934},{"date":"2021-08-06","current":-35.883994,"twenty":-14.566771,"median":-14.286641,"eighty":-14.146576,"marketCap":3117134888},{"date":"2021-08-13","current":-36.601674,"twenty":-14.846901,"median":-14.286641,"eighty":-14.146576,"marketCap":3179477585},{"date":"2021-08-19","current":-36.242834,"twenty":-35.883994,"median":-14.286641,"eighty":-14.146576,"marketCap":3148306236},{"date":"2021-08-27","current":-36.281207,"twenty":-35.883994,"median":-14.356673,"eighty":-14.146576,"marketCap":3151639634},{"date":"2021-09-03","current":-36.999647,"twenty":-36.099298,"median":-14.426706,"eighty":-14.146576,"marketCap":3214048340},{"date":"2021-09-10","current":-35.562768,"twenty":-36.242834,"median":-14.426706,"eighty":-14.146576,"marketCap":3089230929},{"date":"2021-09-16","current":-34.844328,"twenty":-36.242834,"median":-14.426706,"eighty":-14.146576,"marketCap":3026822223},{"date":"2021-09-24","current":-35.41791,"twenty":-36.242834,"median":-14.566771,"eighty":-14.146576,"marketCap":3076647619},{"date":"2021-10-01","current":-34.664338,"twenty":-36.200023,"median":-14.566771,"eighty":-14.146576,"marketCap":3011187031},{"date":"2021-10-08","current":-35.41791,"twenty":-36.113985,"median":-14.566771,"eighty":-14.146576,"marketCap":3076647619},{"date":"2021-10-15","current":-38.055414,"twenty":-36.242834,"median":-14.706836,"eighty":-14.146576,"marketCap":3305759675},{"date":"2021-10-22","current":-38.808987,"twenty":-36.409394,"median":-14.846901,"eighty":-14.146576,"marketCap":3371220263},{"date":"2021-10-29","current":-38.808987,"twenty":-36.960514,"median":-34.125888,"eighty":-14.146576,"marketCap":3371220263},{"date":"2021-11-05","current":-39.939346,"twenty":-36.999647,"median":-34.395113,"eighty":-14.146576,"marketCap":3469411144},{"date":"2021-11-12","current":-40.736648,"twenty":-37.358867,"median":-34.844328,"eighty":-14.146576,"marketCap":3538670370},{"date":"2021-11-19","current":-39.227883,"twenty":-38.055414,"median":-35.028139,"eighty":-14.146576,"marketCap":3407608504},{"date":"2021-11-26","current":-38.473501,"twenty":-38.808987,"median":-35.229517,"eighty":-14.146576,"marketCap":3342077571},{"date":"2021-12-03","current":-36.77614,"twenty":-38.74189,"median":-35.41791,"eighty":-14.174589,"marketCap":3194632973},{"date":"2021-12-10","current":-37.719118,"twenty":-38.465241,"median":-35.883994,"eighty":-14.286641,"marketCap":3276546639},{"date":"2021-12-17","current":-38.096309,"twenty":-38.465241,"median":-36.027738,"eighty":-14.286641,"marketCap":3309312105},{"date":"2021-12-24","current":-37.719118,"twenty":-38.365023,"median":-36.242834,"eighty":-14.286641,"marketCap":3276546639},{"date":"2021-12-31","current":-38.850692,"twenty":-38.473501,"median":-36.281207,"eighty":-14.286641,"marketCap":3374843038},{"date":"2022-01-07","current":-39.227883,"twenty":-38.808987,"median":-36.601674,"eighty":-14.314654,"marketCap":3407608504},{"date":"2022-01-14","current":-39.982265,"twenty":-38.808987,"median":-36.688907,"eighty":-14.426706,"marketCap":3473139437},{"date":"2022-01-21","current":-39.605074,"twenty":-38.850692,"median":-36.960514,"eighty":-14.426706,"marketCap":3440373970},{"date":"2022-01-28","current":-38.096309,"twenty":-38.850692,"median":-36.982191,"eighty":-14.426706,"marketCap":3309312105},{"date":"2022-02-04","current":11.016557,"twenty":-38.850692,"median":-36.960514,"eighty":-14.398693,"marketCap":3407608504},{"date":"2022-02-11","current":10.910629,"twenty":-38.850692,"median":-36.77614,"eighty":-14.286641,"marketCap":3374843038},{"date":"2022-02-18","current":11.228414,"twenty":-38.850692,"median":-36.601674,"eighty":-14.146576,"marketCap":3473139437},{"date":"2022-02-25","current":11.016557,"twenty":-38.850692,"median":-36.434376,"eighty":-14.146576,"marketCap":3407608504},{"date":"2022-03-04","current":11.252351,"twenty":-38.850692,"median":-36.242834,"eighty":-14.146576,"marketCap":3480543429},{"date":"2022-03-11","current":11.040042,"twenty":-38.817328,"median":-36.207159,"eighty":-14.118563,"marketCap":3414872798},{"date":"2022-03-18","current":11.252351,"twenty":-38.808987,"median":-35.883994,"eighty":-13.992504,"marketCap":3480543429},{"date":"2022-03-25","current":11.889276,"twenty":-38.808987,"median":-35.490339,"eighty":-8.729298,"marketCap":3677555321},{"date":"2022-04-01","current":11.889276,"twenty":-38.808987,"median":-35.383158,"eighty":10.910629,"marketCap":3677555321},{"date":"2022-04-08","current":11.783122,"twenty":-38.808987,"median":-35.216532,"eighty":10.915281,"marketCap":3644720006},{"date":"2022-04-14","current":11.783122,"twenty":-38.808987,"median":-34.852731,"eighty":10.933888,"marketCap":3644720006},{"date":"2022-04-22","current":12.101585,"twenty":-38.607695,"median":-34.664338,"eighty":11.016557,"marketCap":3743225952},{"date":"2022-04-29","current":12.313893,"twenty":-38.473501,"median":-34.125888,"eighty":11.016557,"marketCap":3808896582},{"date":"2022-05-06","current":12.420048,"twenty":-38.473501,"median":-33.946278,"eighty":11.040042,"marketCap":3841731898},{"date":"2022-05-13","current":11.889276,"twenty":-38.473501,"median":-14.776868,"eighty":11.122486,"marketCap":3677555321},{"date":"2022-05-20","current":11.901291,"twenty":-38.473501,"median":-14.566771,"eighty":11.146197,"marketCap":3681271594},{"date":"2022-05-27","current":11.901291,"twenty":-38.473501,"median":-14.566771,"eighty":11.252351,"marketCap":3681271594},{"date":"2022-06-03","current":12.326337,"twenty":-38.473501,"median":-14.566771,"eighty":11.570814,"marketCap":3812745580},{"date":"2022-06-10","current":12.432599,"twenty":-38.432201,"median":-14.426706,"eighty":11.676968,"marketCap":3845614076},{"date":"2022-06-17","current":12.220075,"twenty":-38.096309,"median":-14.426706,"eighty":11.783122,"marketCap":3779877083},{"date":"2022-06-24","current":11.795029,"twenty":-38.096309,"median":-14.286641,"eighty":11.889276,"marketCap":3648403098},{"date":"2022-07-01","current":12.007552,"twenty":-38.096309,"median":-14.286641,"eighty":11.901291,"marketCap":3714140090},{"date":"2022-07-08","current":12.113814,"twenty":-38.096309,"median":-14.146576,"eighty":11.901291,"marketCap":3747008587},{"date":"2022-07-15","current":12.007552,"twenty":-38.096309,"median":-14.146576,"eighty":11.920119,"marketCap":3714140090},{"date":"2022-07-22","current":12.220075,"twenty":-38.096309,"median":-14.146576,"eighty":11.995431,"marketCap":3779877083},{"date":"2022-07-29","current":12.432599,"twenty":-38.096309,"median":-14.146576,"eighty":12.007552,"marketCap":3845614076},{"date":"2022-08-05","current":20.836839,"twenty":-38.063593,"median":-14.146576,"eighty":12.007552,"marketCap":3812745580},{"date":"2022-09-23","current":20.503501,"twenty":-38.055414,"median":-14.146576,"eighty":12.007552,"marketCap":3751751141},{"date":"2022-09-30","current":18.43434,"twenty":-37.920896,"median":-14.076543,"eighty":12.063972,"marketCap":3373134053},{"date":"2022-10-07","current":18.340288,"twenty":-37.719118,"median":-14.00651,"eighty":12.101585,"marketCap":3355924185},{"date":"2022-10-14","current":17.023549,"twenty":-37.719118,"median":-13.936478,"eighty":12.113814,"marketCap":3114986039},{"date":"2022-10-21","current":16.459233,"twenty":-37.719118,"median":-13.586315,"eighty":12.113814,"marketCap":3011726833},{"date":"2022-10-28","current":17.681918,"twenty":-37.719118,"median":10.804701,"eighty":12.113814,"marketCap":3235455112},{"date":"2022-11-04","current":17.870024,"twenty":-37.719118,"median":10.910629,"eighty":12.113814,"marketCap":3269874847},{"date":"2022-11-11","current":18.246235,"twenty":-37.719118,"median":10.910629,"eighty":12.220075,"marketCap":3338714318},{"date":"2022-11-18","current":17.964077,"twenty":-37.719118,"median":10.933888,"eighty":12.220075,"marketCap":3287084715},{"date":"2022-11-25","current":17.870024,"twenty":-37.719118,"median":10.933888,"eighty":12.313893,"marketCap":3269874847},{"date":"2022-12-02","current":17.587866,"twenty":-37.71102,"median":11.016557,"eighty":12.326337,"marketCap":3218245244},{"date":"2022-12-09","current":18.528393,"twenty":-37.640949,"median":11.016557,"eighty":12.420048,"marketCap":3390343921},{"date":"2022-12-16","current":19.751079,"twenty":-37.527914,"median":11.016557,"eighty":12.432599,"marketCap":3614072200},{"date":"2022-12-23","current":19.186763,"twenty":-37.385141,"median":11.040042,"eighty":16.496854,"marketCap":3510812994},{"date":"2022-12-30","current":19.751079,"twenty":-37.358867,"median":11.040042,"eighty":16.835444,"marketCap":3614072200},{"date":"2023-01-06","current":19.374868,"twenty":-37.352091,"median":11.122486,"eighty":17.117602,"marketCap":3545232729},{"date":"2023-01-13","current":20.12729,"twenty":-37.337412,"median":11.122486,"eighty":17.550245,"marketCap":3682911670},{"date":"2023-01-20","current":20.503501,"twenty":-37.319354,"median":11.146197,"eighty":17.681918,"marketCap":3751751141},{"date":"2023-01-27","current":20.12729,"twenty":-37.195811,"median":11.228414,"eighty":17.775971,"marketCap":3682911670},{"date":"2023-02-03","current":21.255923,"twenty":-37.045168,"median":11.252351,"eighty":17.870024,"marketCap":3889430082},{"date":"2023-02-10","current":20.503501,"twenty":-36.999647,"median":11.358505,"eighty":17.870024,"marketCap":3751751141},{"date":"2023-02-17","current":16.201636,"twenty":-36.999647,"median":11.464659,"eighty":17.870024,"marketCap":3617906250},{"date":"2023-02-24","current":15.738732,"twenty":-36.964736,"median":11.570814,"eighty":17.870024,"marketCap":3514537500},{"date":"2023-03-03","current":15.786679,"twenty":-36.962203,"median":11.676968,"eighty":17.870024,"marketCap":3525244287},{"date":"2023-03-17","current":15.631907,"twenty":-36.960514,"median":11.783122,"eighty":17.870024,"marketCap":3490683068},{"date":"2023-03-24","current":15.39975,"twenty":-36.84989,"median":11.789075,"eighty":17.870024,"marketCap":3438841240},{"date":"2023-03-31","current":15.39975,"twenty":-36.77614,"median":11.889276,"eighty":17.870024,"marketCap":3438841240},{"date":"2023-04-06","current":15.94145,"twenty":-36.706354,"median":11.889276,"eighty":17.870024,"marketCap":3559805505},{"date":"2023-04-14","current":16.560535,"twenty":-36.601674,"median":11.895284,"eighty":17.832403,"marketCap":3698050379},{"date":"2023-04-21","current":16.715307,"twenty":-36.601674,"median":11.901291,"eighty":17.775971,"marketCap":3732611598},{"date":"2023-04-28","current":16.715307,"twenty":-36.596022,"median":11.901291,"eighty":17.775971,"marketCap":3732611598},{"date":"2023-05-05","current":16.870078,"twenty":-36.526277,"median":11.901291,"eighty":17.75716,"marketCap":3767172816},{"date":"2023-05-12","current":16.870078,"twenty":-36.281207,"median":11.995431,"eighty":17.663108,"marketCap":3767172816},{"date":"2023-05-19","current":16.439564,"twenty":-36.273532,"median":11.995431,"eighty":17.587866,"marketCap":3671036938},{"date":"2023-05-26","current":16.439564,"twenty":-36.242834,"median":11.995431,"eighty":17.587866,"marketCap":3671036938},{"date":"2023-06-01","current":16.594655,"twenty":-36.242834,"median":12.007552,"eighty":17.587866,"marketCap":3705669362},{"date":"2023-06-09","current":16.284474,"twenty":-36.242834,"median":12.007552,"eighty":17.39976,"marketCap":3636404514},{"date":"2023-06-15","current":16.749745,"twenty":-36.185753,"median":12.007552,"eighty":17.324518,"marketCap":3740301786},{"date":"2023-06-23","current":16.749745,"twenty":-35.941492,"median":12.007552,"eighty":17.318587,"marketCap":3740301786},{"date":"2023-06-30","current":16.749745,"twenty":-35.883994,"median":12.007552,"eighty":17.192844,"marketCap":3740301786},{"date":"2023-07-07","current":16.439564,"twenty":-35.883994,"median":12.101585,"eighty":17.117602,"marketCap":3671036938},{"date":"2023-07-14","current":17.215016,"twenty":-35.691258,"median":12.101585,"eighty":17.251292,"marketCap":3844199058},{"date":"2023-07-21","current":16.904835,"twenty":-35.475853,"median":12.107699,"eighty":17.215016,"marketCap":3774934210},{"date":"2023-07-28","current":15.077063,"twenty":-35.41791,"median":12.113814,"eighty":17.215016,"marketCap":3809566634},{"date":"2023-08-04","current":14.254677,"twenty":-35.397059,"median":12.113814,"eighty":17.156568,"marketCap":3601772090},{"date":"2023-08-11","current":13.857872,"twenty":-35.321702,"median":12.113814,"eighty":17.117602,"marketCap":3501510044},{"date":"2023-08-18","current":14.624367,"twenty":-35.229517,"median":12.113814,"eighty":17.094531,"marketCap":3695182594},{"date":"2023-09-11","current":14.579921,"twenty":-35.229517,"median":12.113814,"eighty":17.082996,"marketCap":3683952334},{"date":"2023-10-09","current":13.315336,"twenty":-35.229517,"median":12.113814,"eighty":17.07146,"marketCap":3364425856},{"date":"2023-10-16","current":13.687273,"twenty":-35.229517,"median":12.113814,"eighty":17.059925,"marketCap":3458404232},{"date":"2024-01-15","current":14.372681,"twenty":-35.224323,"median":12.113814,"eighty":17.059925,"marketCap":3631588304},{"date":"2024-01-22","current":14.074801,"twenty":-35.219129,"median":12.113814,"eighty":17.059925,"marketCap":3556322225},{"date":"2024-03-15","current":14.777311,"twenty":-35.133385,"median":12.213907,"eighty":17.059925,"marketCap":3417327055},{"date":"2024-03-22","current":15.267167,"twenty":-34.852731,"median":12.220075,"eighty":17.059925,"marketCap":3530608615},{"date":"2024-03-28","current":15.430452,"twenty":-34.852731,"median":12.220075,"eighty":17.059925,"marketCap":3568369135},{"date":"2024-04-05","current":15.348809,"twenty":-34.844328,"median":12.220075,"eighty":17.059925,"marketCap":3549488875},{"date":"2024-04-12","current":15.185524,"twenty":-34.700336,"median":12.266984,"eighty":17.030824,"marketCap":3511728355},{"date":"2024-04-19","current":14.205813,"twenty":-34.664338,"median":12.313893,"eighty":16.928578,"marketCap":3285165235},{"date":"2024-04-26","current":14.695668,"twenty":-34.233578,"median":12.326337,"eighty":16.904835,"marketCap":3398446795},{"date":"2024-05-03","current":14.635668,"twenty":-34.125888,"median":12.326337,"eighty":16.904835,"marketCap":3384571401},{"date":"2024-05-10","current":14.880959,"twenty":-34.018122,"median":12.420048,"eighty":16.904835,"marketCap":3441296061},{"date":"2024-05-17","current":14.982059,"twenty":-22.486652,"median":12.432599,"eighty":16.904835,"marketCap":3464676114},{"date":"2024-05-24","current":14.736452,"twenty":-14.846901,"median":12.432599,"eighty":16.904835,"marketCap":3407878145},{"date":"2024-05-31","current":14.654583,"twenty":-14.790875,"median":13.687273,"eighty":16.904835,"marketCap":3388945489},{"date":"2024-06-07","current":14.736452,"twenty":-14.65081,"median":13.857872,"eighty":16.904835,"marketCap":3407878145},{"date":"2024-06-14","current":14.572713,"twenty":-14.566771,"median":13.980549,"eighty":16.890932,"marketCap":3370012832},{"date":"2024-06-21","current":14.490844,"twenty":-14.566771,"median":14.074801,"eighty":16.870078,"marketCap":3351080176},{"date":"2024-06-28","current":14.327106,"twenty":-14.566771,"median":14.161713,"eighty":16.870078,"marketCap":3313214863},{"date":"2024-07-05","current":14.245237,"twenty":-14.566771,"median":14.245237,"eighty":16.863151,"marketCap":3294282207},{"date":"2024-07-12","current":14.654583,"twenty":-14.566771,"median":14.249957,"eighty":16.835444,"marketCap":3388945489},{"date":"2024-07-19","current":14.736452,"twenty":-14.566771,"median":14.327106,"eighty":16.835444,"marketCap":3407878145},{"date":"2024-07-26","current":14.736452,"twenty":-14.538758,"median":14.390828,"eighty":16.818304,"marketCap":3407878145},{"date":"2024-08-02","current":13.435124,"twenty":-14.426706,"median":14.327106,"eighty":16.749745,"marketCap":3370012832},{"date":"2024-08-08","current":12.982255,"twenty":-14.426706,"median":14.254677,"eighty":16.749745,"marketCap":3256416894},{"date":"2024-08-16","current":12.982255,"twenty":-14.426706,"median":14.245237,"eighty":16.749745,"marketCap":3256416894},{"date":"2024-08-23","current":13.510603,"twenty":-14.426706,"median":14.205813,"eighty":16.749745,"marketCap":3388945489},{"date":"2024-08-30","current":13.737037,"twenty":-14.426706,"median":14.096207,"eighty":16.749745,"marketCap":3445743458},{"date":"2024-09-06","current":14.03895,"twenty":-14.286641,"median":13.995078,"eighty":16.749745,"marketCap":3521474083},{"date":"2024-09-13","current":14.114428,"twenty":-14.286641,"median":13.987813,"eighty":16.749745,"marketCap":3540406740},{"date":"2024-09-20","current":14.416341,"twenty":-14.286641,"median":14.03895,"eighty":16.715307,"marketCap":3616137365},{"date":"2024-09-27","current":14.642776,"twenty":-14.286641,"median":14.116021,"eighty":16.715307,"marketCap":3672935334},{"date":"2024-10-04","current":14.793732,"twenty":-14.286641,"median":14.189907,"eighty":16.715307,"marketCap":3710800647},{"date":"2024-10-11","current":14.340863,"twenty":-14.146576,"median":14.225525,"eighty":16.715307,"marketCap":3597204709},{"date":"2024-10-18","current":14.416341,"twenty":-14.146576,"median":14.245237,"eighty":16.715307,"marketCap":3616137365},{"date":"2024-10-25","current":13.887994,"twenty":-14.146576,"median":14.245237,"eighty":16.715307,"marketCap":3483608771},{"date":"2024-11-01","current":13.661559,"twenty":-14.146576,"median":14.19786,"eighty":16.715307,"marketCap":3426810802},{"date":"2024-11-08","current":13.510603,"twenty":-14.146576,"median":14.189907,"eighty":16.715307,"marketCap":3388945489},{"date":"2024-11-15","current":13.359646,"twenty":-14.146576,"median":14.116021,"eighty":16.715307,"marketCap":3351080176},{"date":"2024-11-22","current":13.20869,"twenty":-14.146576,"median":14.03895,"eighty":16.660932,"marketCap":3313214863},{"date":"2024-11-29","current":13.435124,"twenty":-14.146576,"median":13.987813,"eighty":16.605192,"marketCap":3370012832},{"date":"2024-12-06","current":13.451655,"twenty":-14.146576,"median":13.963472,"eighty":16.594655,"marketCap":3374159359},{"date":"2024-12-13","current":13.300513,"twenty":-14.146576,"median":13.925733,"eighty":16.594655,"marketCap":3336247456},{"date":"2024-12-20","current":12.998229,"twenty":-14.146576,"median":13.857872,"eighty":16.594655,"marketCap":3260423651},{"date":"2024-12-27","current":13.224942,"twenty":-14.146576,"median":13.857872,"eighty":16.594655,"marketCap":3317291505},{"date":"2025-01-03","current":13.678368,"twenty":-14.146576,"median":13.812515,"eighty":16.594655,"marketCap":3431027214},{"date":"2025-01-10","current":13.300513,"twenty":-14.146576,"median":13.737037,"eighty":16.594655,"marketCap":3336247456},{"date":"2025-01-17","current":13.376084,"twenty":-14.146576,"median":13.737037,"eighty":16.594655,"marketCap":3355203408},{"date":"2025-01-24","current":13.300513,"twenty":-14.09055,"median":13.703969,"eighty":16.581007,"marketCap":3336247456},{"date":"2025-01-31","current":14.0691,"twenty":-14.00651,"median":13.720665,"eighty":16.560535,"marketCap":3393115311},{"date":"2025-02-07","current":13.694058,"twenty":-14.00651,"median":13.707362,"eighty":16.560535,"marketCap":3302664420},{"date":"2025-02-14","current":13.772759,"twenty":-14.00651,"median":13.737037,"eighty":16.560535,"marketCap":3321645250},{"date":"2025-02-21","current":13.772759,"twenty":-14.00651,"median":13.737037,"eighty":16.560535,"marketCap":3321645250},{"date":"2025-02-28","current":13.536655,"twenty":-13.936478,"median":13.737037,"eighty":16.560535,"marketCap":3264702760},{"date":"2025-03-07","current":13.536655,"twenty":-13.936478,"median":13.737037,"eighty":16.560535,"marketCap":3264702760},{"date":"2025-03-14","current":13.772759,"twenty":-13.72638,"median":13.737037,"eighty":16.459233,"marketCap":3321645250},{"date":"2025-03-21","current":13.694058,"twenty":-13.586315,"median":13.728851,"eighty":16.439564,"marketCap":3302664420},{"date":"2025-03-28","current":13.694058,"twenty":10.698772,"median":13.737037,"eighty":16.439564,"marketCap":3302664420},{"date":"2025-04-04","current":13.669955,"twenty":10.783515,"median":13.737037,"eighty":16.439564,"marketCap":3296851331},{"date":"2025-04-11","current":13.037818,"twenty":10.823127,"median":13.707362,"eighty":16.439564,"marketCap":3144395778},{"date":"2025-04-17","current":13.353886,"twenty":10.877471,"median":13.694058,"eighty":16.439564,"marketCap":3220623555},{"date":"2025-04-25","current":13.511921,"twenty":10.910629,"median":13.694058,"eighty":16.439564,"marketCap":3258737443},{"date":"2025-05-02","current":13.511921,"twenty":10.910629,"median":13.694058,"eighty":16.439564,"marketCap":3258737443},{"date":"2025-05-09","current":13.432903,"twenty":10.910629,"median":13.694058,"eighty":16.439564,"marketCap":3239680499},{"date":"2025-05-16","current":13.590938,"twenty":10.910629,"median":13.682821,"eighty":16.439564,"marketCap":3277794387},{"date":"2025-05-23","current":13.530292,"twenty":10.915281,"median":13.669955,"eighty":16.439564,"marketCap":3263168224},{"date":"2025-05-30","current":13.540955,"twenty":10.933888,"median":13.661559,"eighty":16.439564,"marketCap":3265739843},{"date":"2025-06-06","current":13.778516,"twenty":10.933888,"median":13.661559,"eighty":16.439564,"marketCap":3323033524},{"date":"2025-06-13","current":13.778516,"twenty":10.933888,"median":13.665757,"eighty":16.439564,"marketCap":3323033524},{"date":"2025-06-20","current":13.540955,"twenty":10.933888,"median":13.678368,"eighty":16.436572,"marketCap":3265739843},{"date":"2025-06-27","current":13.936889,"twenty":10.950422,"median":13.674162,"eighty":16.420836,"marketCap":3361229312},{"date":"2025-07-04","current":14.016076,"twenty":11.016557,"median":13.687273,"eighty":16.405764,"marketCap":3380327206},{"date":"2025-07-11","current":13.936889,"twenty":11.016557,"median":13.694058,"eighty":16.405764,"marketCap":3361229312},{"date":"2025-07-18","current":14.17445,"twenty":11.016557,"median":13.694058,"eighty":16.381506,"marketCap":3418522993}],"updateTime":1753137954901}}}