SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CapLand Ascott T

0.855

+0.000

Volume:4.24M

Turnover:3.61M

Market Cap:3.26B

PE:14.37

High:0.855

Open:0.855

Low:0.845

Close:0.855

Loading ...

Overview Company News Filings

CapitaLand Ascott Trust's Gross Profit Rises 4% in Q1

SG Morning Call | STI rises 0.2%; YZJ Fin Hldg up 3.6%; OCBC Bank up 0.6%; SIA up 0.3%; iFast down 3.9%; UOB down 2.3%

Can Lady Gaga Match The ‘Taylor Swift Effect’?

Singapore Business Review

Maybank Lowers REITs’ Earnings and DPU Estimates, Recommends Investors Remain ‘Selective’ Amid Macro Uncertainty

Lady Gaga Fans Boost Flight and Hotel Demand in Singapore

S-REITs Surge As Banks Decline; See Beginnings of a Rebound

Lady Gaga’s Mayhem Tour Sparks $2B Economic Surge: Key Sector Winners Revealed

S-REITs Rally With Net Inflows As Fed Rate Cut Bets Rise; Mapletree Log Trust up 2.3%, Frasers L&C Trust up 2.2%

Singapore Business Review

Diverse S-Reits Show Resilience, Steady 2024 Performance

Why Renewed Interest In Orchard Road Spells Good News For S-REITs

singapore business review

Investors Return to Orchard Road Malls, Boosting Singapore REITs: DBS

JPMorgan Upgrades Singapore REITs, Downgrades Banks on Rate Cuts

5 Potential Singapore Blue-Chip Stocks that Pay a Dividend for 2025

The Smart Investor

S-REITs Surge Today Amid Recession Fears and Falling Rates, Says JP Morgan

4 Singapore Hospitality REITs with Dividend Yields of 4.2% and Above

The Smart Investor

CapitaLand Ascott Issues 15.2 Million Securities for Management Fees

2025 Budget: Singapore REIT Tax Breaks, GST Relief Extended 5 Years

5 Singapore REITs with Share Prices at 52-Week Lows: Are They Poised for a Rebound?

The Smart Investor

REIT Watch – Data Centre S-REITs Report Growth In Latest Results

Chairman and CEO of CapitaLand Ascott Trust's Manager Raise Stakes In The Trust

The Edge Singapore

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HMN.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HMN.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HMN.SI\",,,,,undefined,":{"symbol":"HMN.SI","market":"SI","secType":"STK","nameCN":"CapLand Ascott T","latestPrice":0.855,"timestamp":1746004560000,"preClose":0.855,"halted":0,"volume":4239000,"delay":15,"nameEN":"CapLand Ascott T","floatShares":2671685231,"shares":3811388823,"eps":0.0595,"marketStatus":"Not Yet Opened","change":0,"latestTime":"04-30 17:16:00 SGT Delay","open":0.855,"high":0.855,"low":0.845,"amount":3605138,"amplitude":0.011696,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.0595,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746145800000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.855,"openAndCloseTimeList":[[1745973000000,1745985600000],[1745989200000,1746004560000]],"volumeRatio":0.657178735851966,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HMN.SI\",,,,,undefined,":{"symbol":"HMN.SI","floatShares":2671685231,"roa":"2.09%","roe":"5.05%","lyrEps":0.059929,"volumeRatio":0.657178735851966,"shares":3811388823,"dividePrice":0.06,"high":0.855,"amplitude":0.011696,"preClose":0.855,"low":0.845,"week52Low":0.77,"pbRate":"0.68","psRate":"4.03","week52High":0.9464,"institutionHeld":0,"latestPrice":0.855,"eps":0.0595,"divideRate":0.070175,"volume":4239000,"delay":15,"ttmEps":0.0595,"open":0.855,"prevYearClose":0.8359,"prevWeekClose":0.855,"prevMonthClose":0.855,"prevQuarterClose":0.87,"fiveDayClose":0.855,"twentyDayClose":0.87,"sixtyDayClose":0.8599},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HMN.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530492857","title":"CapitaLand Ascott Trust's Gross Profit Rises 4% in Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2530492857","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530492857?lang=en_us&edition=fundamental","pubTime":"2025-04-28 10:24","pubTimestamp":1745807050,"startTime":"0","endTime":"0","summary":"CapitaLand Ascott Trust's  gross profit was up 4% year over year in the first quarter of 2025, according to a filing with the Singapore Exchange on Monday.Gross profit from new properties replaced gross profit lost from divestments in 2024.Renovations of properties in 2024 also contributed to stronger performance during the period.Portfolio occupancy stood at 77%, contributing to a 4% Revenue per available unit compared to the year-ago period.Shares of the trust were down over 1% in recent trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"CapitaLand Ascott Trust's Gross Profit Rises 4% in Q1","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6089","BK6512","HMN.SI","BK6129"],"gpt_icon":1},{"id":"1119940408","title":"SG Morning Call | STI rises 0.2%; YZJ Fin Hldg up 3.6%; OCBC Bank up 0.6%; SIA up 0.3%; iFast down 3.9%; UOB down 2.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1119940408","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119940408?lang=en_us&edition=fundamental","pubTime":"2025-04-28 09:02","pubTimestamp":1745802147,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened lower on Monday. STI rose 0.2%; YZJ Fin Hldg up 3.6%; OCBC Bank up 0.6%; ST Engineering up 0.55%; SIA up 0.3%; iFast down 3.9%; UOB down 2.3%.Stocks to Watch$ST ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STI.SI","YF8.SI","5E2.SI","HMN.SI","VC2.SI","AIY.SI","S63.SI"],"gpt_icon":1},{"id":"1177804199","title":"Can Lady Gaga Match The ‘Taylor Swift Effect’?","url":"https://stock-news.laohu8.com/highlight/detail?id=1177804199","media":"Singapore Business Review","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177804199?lang=en_us&edition=fundamental","pubTime":"2025-04-23 11:08","pubTimestamp":1745377713,"startTime":"0","endTime":"0","summary":"Singapore is Mother Monster’s only Asian stop in her ‘Mayhem Ball’ world tour.Lady Gaga’s highly anticipated return to Singapore is expected to lift its tourism and retail sectors, though not to the s","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://sbr.com.sg/hotels-tourism/exclusive/can-lady-gaga-match-taylor-swift-effect","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Can Lady Gaga Match The ‘Taylor Swift Effect’?","news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"sgbusiess_stock","symbols":["ACV.SI","Q5T.SI","S58.SI","S59.SI","J85.SI","C52.SI","M04.SI","HMN.SI","C6L.SI","G13.SI"],"gpt_icon":1},{"id":"1182391097","title":"Maybank Lowers REITs’ Earnings and DPU Estimates, Recommends Investors Remain ‘Selective’ Amid Macro Uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=1182391097","media":"Edge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182391097?lang=en_us&edition=fundamental","pubTime":"2025-04-23 10:45","pubTimestamp":1745376348,"startTime":"0","endTime":"0","summary":"Maybank Securities analyst Krishna Guha has lowered his earnings estimates by mid- to high-single digits for Singapore REITs  for the time being.While the analyst remains “positive” on the sector, he sees “two-way risks” taking place. On one hand, the low but non-recessionary growth, falling Singapore dollar  base rate, safe haven flows and potential fiscal stimulus should cushion the sector amid the global volatility. On the other, the analyst is looking towards the global financial crisis  cyc","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/brokers-calls/maybank-lowers-reits-earnings-and-dpu-estimates-recommends-investors-remain-","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["HMN.SI","AU8U.SI","BUOU.SI","AJBU.SI","C38U.SI","ACV.SI","DCRU.SI","M44U.SI","JYEU.SI","N2IU.SI","J69U.SI","SK6U.SI","CY6U.SI","ME8U.SI","OXMU.SI","A17U.SI","K71U.SI","J85.SI","C2PU.SI"],"gpt_icon":1},{"id":"1170724205","title":"Lady Gaga Fans Boost Flight and Hotel Demand in Singapore","url":"https://stock-news.laohu8.com/highlight/detail?id=1170724205","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170724205?lang=en_us&edition=fundamental","pubTime":"2025-03-27 13:33","pubTimestamp":1743053587,"startTime":"0","endTime":"0","summary":"After American pop star Lady Gaga announced that Singapore would be the only stop in Asia for her current tour, the demand for flights and hotels on booking platforms surged.The singer will hold four ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Lady Gaga Fans Boost Flight and Hotel Demand in Singapore","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["C52.SI","C6L.SI","ACV.SI","G13.SI","J85.SI","Q5T.SI","HMN.SI","M04.SI","C38U.SI","S58.SI"],"gpt_icon":1},{"id":"2521673164","title":"S-REITs Surge As Banks Decline; See Beginnings of a Rebound","url":"https://stock-news.laohu8.com/highlight/detail?id=2521673164","media":"SGX","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521673164?lang=en_us&edition=fundamental","pubTime":"2025-03-24 00:00","pubTimestamp":1742745600,"startTime":"0","endTime":"0","summary":"Trust NameStock CodeMarket Cap S$MMonth-to-date total return (%)PB RatioDistribution yield (%)Frasers Hospitality TrustACV1,12712.50.894.3Frasers Logistics and Commercial TrustBUOU3,46110.20.818.1CDL ","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.sgx.com/research-education/market-updates/20250324-reit-watch-s-reits-surge-banks-decline-see-beginnings","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"S-REITs Surge As Banks Decline; See Beginnings of a Rebound","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sgx_stock","symbols":["JYEU.SI","A17U.SI","J85.SI","U11.SI","BK6137","ACV.SI","AJBU.SI","STI.SI","AU8U.SI","SK6U.SI","ME8U.SI","K71U.SI","C2PU.SI","BK6011","M44U.SI","D05.SI","HMN.SI","BUOU.SI","OXMU.SI","CY6U.SI","O39.SI","DCRU.SI","BK6512","J69U.SI","C38U.SI","N2IU.SI"],"gpt_icon":1},{"id":"1138018749","title":"Lady Gaga’s Mayhem Tour Sparks $2B Economic Surge: Key Sector Winners Revealed","url":"https://stock-news.laohu8.com/highlight/detail?id=1138018749","media":"TigerNews SG","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138018749?lang=en_us&edition=fundamental","pubTime":"2025-03-21 17:06","pubTimestamp":1742547985,"startTime":"0","endTime":"0","summary":"Lady Gaga is set to electrify Singapore with four exclusive \"Mayhem Tour\" concerts at the National Stadium on May 18, 19, 21, and 24, 2025, marking the only Asian stop of her global tour. Organized by","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Lady Gaga’s Mayhem Tour Sparks $2B Economic Surge: Key Sector Winners Revealed","news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["S58.SI","Q5T.SI","G13.SI","HMN.SI","M04.SI","C52.SI","ACV.SI","C6L.SI","J85.SI","C38U.SI"],"gpt_icon":1},{"id":"1192224724","title":"S-REITs Rally With Net Inflows As Fed Rate Cut Bets Rise; Mapletree Log Trust up 2.3%, Frasers L&C Trust up 2.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1192224724","media":"Singapore Business Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192224724?lang=en_us&edition=fundamental","pubTime":"2025-03-20 11:22","pubTimestamp":1742440966,"startTime":"0","endTime":"0","summary":"However, the three STI constituent banks saw an average decline of 3.4%.Singapore Real Estate Investment Trusts (S-REITs) extended their tentative rebound for the second consecutive week ending 14 Mar","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://sbr.com.sg/stocks/news/s-reits-rally-net-inflows-fed-rate-cut-bets-rise","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"S-REITs Rally With Net Inflows As Fed Rate Cut Bets Rise; Mapletree Log Trust up 2.3%, Frasers L&...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sgbusiess_stock","symbols":["AU8U.SI","HMN.SI","A17U.SI","JYEU.SI","J69U.SI","SK6U.SI","AJBU.SI","ME8U.SI","M44U.SI","N2IU.SI","BUOU.SI","K71U.SI","C38U.SI","CY6U.SI","DCRU.SI"],"gpt_icon":1},{"id":"1188927283","title":"Diverse S-Reits Show Resilience, Steady 2024 Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=1188927283","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188927283?lang=en_us&edition=fundamental","pubTime":"2025-03-19 12:02","pubTimestamp":1742356946,"startTime":"0","endTime":"0","summary":"Diversified Real Estate Investment Trusts (REITs) represent the largest segment of Singapore's Reit market, with more than a quarter of active trading counters holding a mix of assets across various s","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Diverse S-Reits Show Resilience, Steady 2024 Performance","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["C38U.SI","CY6U.SI","DCRU.SI","HMN.SI","M44U.SI","J69U.SI","ME8U.SI","N2IU.SI","SK6U.SI","BUOU.SI","AJBU.SI","A17U.SI","K71U.SI","JYEU.SI","AU8U.SI"],"gpt_icon":1},{"id":"1198352956","title":"Why Renewed Interest In Orchard Road Spells Good News For S-REITs","url":"https://stock-news.laohu8.com/highlight/detail?id=1198352956","media":"singapore business review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198352956?lang=en_us&edition=fundamental","pubTime":"2025-03-17 13:00","pubTimestamp":1742187653,"startTime":"0","endTime":"0","summary":"Investor confidence in Singapore’s prime retail assets is surging, driven by the record-breaking deal that highlights the scarcity and long-term value of Orchard Road malls, a report by DBS said.ION O","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://sbr.com.sg/commercial-property/in-focus/why-renewed-interest-in-orchard-road-spells-good-news-s-reits","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Why Renewed Interest In Orchard Road Spells Good News For S-REITs","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sgbusiess_stock","symbols":["A17U.SI","M44U.SI","DCRU.SI","JYEU.SI","BUOU.SI","C38U.SI","N2IU.SI","J69U.SI","AU8U.SI","HMN.SI","ME8U.SI","CY6U.SI","AJBU.SI","K71U.SI","SK6U.SI"],"gpt_icon":1},{"id":"1144922968","title":"Investors Return to Orchard Road Malls, Boosting Singapore REITs: DBS","url":"https://stock-news.laohu8.com/highlight/detail?id=1144922968","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144922968?lang=en_us&edition=fundamental","pubTime":"2025-03-14 16:32","pubTimestamp":1741941142,"startTime":"0","endTime":"0","summary":"Analysts at DBS Bank noted that renewed investor interest in upscale shopping malls along Orchard Road is a positive development for Singapore-listed real estate investment trusts (S-REITs). They stat","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Investors Return to Orchard Road Malls, Boosting Singapore REITs: DBS","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DCRU.SI","BUOU.SI","CY6U.SI","M44U.SI","JYEU.SI","K71U.SI","J69U.SI","N2IU.SI","SK6U.SI","AJBU.SI","ME8U.SI","C38U.SI","D05.SI","AU8U.SI","A17U.SI","HMN.SI"],"gpt_icon":1},{"id":"1191142346","title":"JPMorgan Upgrades Singapore REITs, Downgrades Banks on Rate Cuts","url":"https://stock-news.laohu8.com/highlight/detail?id=1191142346","media":"TigerNews SG","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191142346?lang=en_us&edition=fundamental","pubTime":"2025-03-14 11:18","pubTimestamp":1741922297,"startTime":"0","endTime":"0","summary":"Amid a backdrop of declining yields and interest rates, analysts have grown more optimistic about Singapore-listed real estate investment trusts (S-REITs), citing greater transparency in distribution ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"JPMorgan Upgrades Singapore REITs, Downgrades Banks on Rate Cuts","news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["C38U.SI","CY6U.SI","DCRU.SI","HMN.SI","M44U.SI","J69U.SI","ME8U.SI","N2IU.SI","BUOU.SI","AJBU.SI","A17U.SI","D05.SI","O39.SI","K71U.SI","M1GU.SI","U11.SI","AU8U.SI"],"gpt_icon":1},{"id":"1133657109","title":"5 Potential Singapore Blue-Chip Stocks that Pay a Dividend for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=1133657109","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133657109?lang=en_us&edition=fundamental","pubTime":"2025-03-14 09:32","pubTimestamp":1741915959,"startTime":"0","endTime":"0","summary":"Blue-chip stocks are well-known for their resilience during economic cycles.They also pay out an attractive dividend that serves as passive income to help boost investors’ bank accounts.Here are five ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/5-potential-singapore-blue-chip-stocks-that-pay-a-dividend-for-2025/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1602567310727","symbols":["HMN.SI","CJLU.SI","AJBU.SI","K71U.SI","T82U.SI"],"gpt_icon":1},{"id":"1115110151","title":"S-REITs Surge Today Amid Recession Fears and Falling Rates, Says JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=1115110151","media":"Edge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115110151?lang=en_us&edition=fundamental","pubTime":"2025-03-12 13:51","pubTimestamp":1741758662,"startTime":"0","endTime":"0","summary":"As recession risks rise to 40%, Fed could have at least 2 rate cuts, benefitting S-REITs borrowing costs while widening yield spreads could trigger a REIT rally.Although S-REITs are an unlikely place ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://sg.news.yahoo.com/recession-fears-rise-risk-free-055350804.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://sg.news.yahoo.com/recession-fears-rise-risk-free-055350804.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"S-REITs Surge Today Amid Recession Fears and Falling Rates, Says JP Morgan","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["ACV.SI","M1GU.SI","M44U.SI","DCRU.SI","ME8U.SI","HMN.SI","N2IU.SI","C38U.SI","J69U.SI","A17U.SI","AJBU.SI","BUOU.SI"],"gpt_icon":1},{"id":"2516686644","title":"4 Singapore Hospitality REITs with Dividend Yields of 4.2% and Above","url":"https://stock-news.laohu8.com/highlight/detail?id=2516686644","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516686644?lang=en_us&edition=fundamental","pubTime":"2025-03-04 10:04","pubTimestamp":1741053841,"startTime":"0","endTime":"0","summary":"Looking for exposure to the hotels and hospitality sector? These four REITs can do the job while providing you with a high dividend yield.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-singapore-hospitality-reits-with-dividend-yields-of-4-2-and-above/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK6089","BK6129","ACV.SI","Q5T.SI","HMN.SI","J85.SI","BK6512"],"gpt_icon":1},{"id":"2514357683","title":"CapitaLand Ascott Issues 15.2 Million Securities for Management Fees","url":"https://stock-news.laohu8.com/highlight/detail?id=2514357683","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514357683?lang=en_us&edition=fundamental","pubTime":"2025-02-28 08:02","pubTimestamp":1740700973,"startTime":"0","endTime":"0","summary":"CapitaLand Ascott Trust  issued 15.2 million stapled securities at SG$0.8708 each as partial payment for management fees, according to a Thursday filing on the Singapore Exchange.The securities were allocated to Somerset Capital, a CapitaLand Investment subsidiary, covering base and performance fees for 2024. The move increased CapitaLand Investment's stake in the trust to 24.34% from 24.04%.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"CapitaLand Ascott Issues 15.2 Million Securities for Management Fees","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2088748293.HKD","SG9999003826.SGD","SG9999000475.SGD","BK6110","SG9999004360.SGD","SG9999000343.SGD","SG9999013486.USD","SG9999006266.SGD","LU0918141887.USD","SG9999013478.USD","LU0348816934.USD","LU2088747725.USD","LU1105468828.SGD","SGXZ27511609.SGD","SG9999005177.SGD","LU0229494975.USD","SG9999013460.SGD","SG9999001127.SGD","SG9999004253.SGD","BK6089","SG9999002406.SGD","HMN.SI","SGXZ58947870.SGD","LU0532188223.SGD","SG9999002414.USD","LU2088748020.USD","LU1316543674.SGD","LU0348814723.USD","BK6129","LU2088748376.SGD","BK6139","SG9999008742.SGD","SG9999002679.SGD","LU2226123227.USD","BK6516","LU2226123490.SGD","SG9999016042.SGD","LU2088747998.USD","BK6523","BK6512"],"gpt_icon":0},{"id":"1144229118","title":"2025 Budget: Singapore REIT Tax Breaks, GST Relief Extended 5 Years","url":"https://stock-news.laohu8.com/highlight/detail?id=1144229118","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144229118?lang=en_us&edition=fundamental","pubTime":"2025-02-19 14:51","pubTimestamp":1739947887,"startTime":"0","endTime":"0","summary":"As part of the tax changes announced in the 2025 Budget on Tuesday (February 18th), the income tax concessions and Goods and Services Tax (GST) remission for Singapore-listed Real Estate Investment Tr","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"2025 Budget: Singapore REIT Tax Breaks, GST Relief Extended 5 Years","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["A17U.SI","M44U.SI","N2IU.SI","BUOU.SI","C38U.SI","J69U.SI","AU8U.SI","HMN.SI","ME8U.SI","CY6U.SI","AJBU.SI","K71U.SI"],"gpt_icon":1},{"id":"2512966990","title":"5 Singapore REITs with Share Prices at 52-Week Lows: Are They Poised for a Rebound?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512966990","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512966990?lang=en_us&edition=fundamental","pubTime":"2025-02-17 10:07","pubTimestamp":1739758074,"startTime":"0","endTime":"0","summary":"These five Singapore REITs may be at their 52-week lows, but let’s find out if they are positioned for a recovery.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/5-singapore-reits-with-share-prices-at-52-week-lows-are-they-poised-for-a-rebound/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["CFA","BK6011","BK4588","BK6072","BK6082","BK6129","DLR","BK6137","BK6512","ME8U.SI","BK6131","BUOU.SI","BK4585","HMN.SI","BK6089","BK4084","BK6133","BK4222","BK4529","DCRU.SI","N2IU.SI","BK4566","CFA.SI","BK6014"],"gpt_icon":1},{"id":"2512591868","title":"REIT Watch – Data Centre S-REITs Report Growth In Latest Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2512591868","media":"SGX","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512591868?lang=en_us&edition=fundamental","pubTime":"2025-02-17 00:00","pubTimestamp":1739721600,"startTime":"0","endTime":"0","summary":"S-REITs with Data Centre exposureTrust NameMarket Cap (S$B)Dividend Yield (%)P/B Ratio2025 YTD Total Return (%)2024 Total Return (%)CapitaLand Ascendas REIT11.36.01.162.2-10.3Mapletree Industrial Trus","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.sgx.com/research-education/market-updates/20250217-reit-watch-data-centre-s-reits-report-growth-latest","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"REIT Watch – Data Centre S-REITs Report Growth In Latest Results","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sgx_stock","symbols":["LU0516423091.SGD","SG9999000343.SGD","SG9999014484.SGD","AJBU.SI","SG9999006266.SGD","LU0516422952.EUR","CY6U.SI","SG9999013478.USD","LU0516422366.SGD","SG9999000475.SGD","SGXZ27511609.SGD","SG9999003826.SGD","SG9999001127.SGD","SG9999001135.SGD","BK6111","SG9999013460.SGD","DCRU.SI","SG9999016042.SGD","BK6523","HMN.SI","SGXZ24219693.SGD","BK6505","SG9999014492.USD","SGXZ58947870.SGD","LU1242518857.USD","LU0516423174.USD","LU0979878070.USD","ME8U.SI","SG9999005177.SGD","SG9999004360.SGD","SGXZ43160589.SGD","SG9999014302.SGD","SG9999013486.USD","SG9999008742.SGD","LU1242518931.SGD","LU0516422440.USD"],"gpt_icon":1},{"id":"2509936612","title":"Chairman and CEO of CapitaLand Ascott Trust's Manager Raise Stakes In The Trust","url":"https://stock-news.laohu8.com/highlight/detail?id=2509936612","media":"The Edge Singapore ","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509936612?lang=en_us&edition=fundamental","pubTime":"2025-02-05 14:19","pubTimestamp":1738736355,"startTime":"0","endTime":"0","summary":"Chairman and CEO of CapitaLand Ascott Trust raise their stakes in the trust ","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/reits/chairman-and-ceo-capitaland-ascott-trusts-manager-raise-stakes-trust?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Chairman and CEO of CapitaLand Ascott Trust's Manager Raise Stakes In The Trust","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["HMN.SI","BK6089","BK6129","BK6512"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":45,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HMN.SI\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"HMN.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745800200000,"name":null,"time":"","dateTimestamp":1745769600000,"actualEps":null},{"date":"2025-02-05","symbol":"HMN.SI","amount":0.035500000000000004,"announcedDate":"2025-01-27","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-02-06","defaultRemindTime":1738715400000,"name":"凯德雅诗阁信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-06","currency":"SGD","dateTimestamp":1738684800000,"payDate":"2025-02-28"},{"date":"2025-01-27","symbol":"HMN.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1737937800000,"name":null,"time":"Pre-Market","dateTimestamp":1737907200000,"actualEps":null},{"date":"2024-10-30","symbol":"HMN.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730248200000,"name":null,"time":"Pre-Market","dateTimestamp":1730217600000,"actualEps":null},{"date":"2024-08-02","symbol":"HMN.SI","amount":0.02547,"announcedDate":"2024-07-26","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-05","defaultRemindTime":1722558600000,"name":"凯德雅诗阁信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-29","payableDate":"2024-08-05","currency":"SGD","dateTimestamp":1722528000000,"payDate":"2024-08-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HMN.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-01-31","recordDate":"2017-02-02","paymentDate":"2017-02-28","value":0.00521,"currency":"SGD"},{"executeDate":"2017-07-26","recordDate":"2017-07-28","paymentDate":"2017-08-25","value":0.00332,"currency":"SGD"},{"executeDate":"2018-02-01","recordDate":"2018-02-05","paymentDate":"2018-02-28","value":0.01402,"currency":"SGD"},{"executeDate":"2018-07-30","recordDate":"2018-08-01","paymentDate":"2018-08-27","value":0.0061,"currency":"SGD"},{"executeDate":"2019-02-07","recordDate":"2019-02-08","paymentDate":"2019-02-28","value":0.0049,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HMN.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/HMN.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HMN.SI","date":"2025-04-30","current":13.511921,"percent":0.455826,"low":-41.446491,"twenty":10.910629,"median":13.694058,"eighty":16.439564,"high":21.255923,"avg":5.808997,"sd":18.919759,"marketCap":3258737443},"quantilePoints":[{"date":"2021-05-21","current":-13.72638,"twenty":-14.174589,"median":-14.00651,"eighty":-13.950484,"marketCap":3054792190},{"date":"2021-05-28","current":-13.936478,"twenty":-14.118563,"median":-14.00651,"eighty":-13.7684,"marketCap":3101549213},{"date":"2021-06-04","current":-14.286641,"twenty":-14.146576,"median":-14.00651,"eighty":-13.936478,"marketCap":3179477585},{"date":"2021-06-10","current":-14.426706,"twenty":-14.286641,"median":-14.146576,"eighty":-13.936478,"marketCap":3210648934},{"date":"2021-06-18","current":-14.146576,"twenty":-14.342667,"median":-14.146576,"eighty":-13.978497,"marketCap":3148306236},{"date":"2021-06-25","current":-14.286641,"twenty":-14.286641,"median":-14.146576,"eighty":-14.00651,"marketCap":3179477585},{"date":"2021-07-01","current":-14.286641,"twenty":-14.286641,"median":-14.146576,"eighty":-14.00651,"marketCap":3179477585},{"date":"2021-07-09","current":-14.846901,"twenty":-14.510745,"median":-14.146576,"eighty":-14.00651,"marketCap":3304162981},{"date":"2021-07-16","current":-14.566771,"twenty":-14.566771,"median":-14.146576,"eighty":-14.034523,"marketCap":3241820283},{"date":"2021-07-23","current":-14.146576,"twenty":-14.566771,"median":-14.146576,"eighty":-14.146576,"marketCap":3148306236},{"date":"2021-07-30","current":-36.960514,"twenty":-14.566771,"median":-14.146576,"eighty":-14.146576,"marketCap":3210648934},{"date":"2021-08-06","current":-35.883994,"twenty":-14.566771,"median":-14.286641,"eighty":-14.146576,"marketCap":3117134888},{"date":"2021-08-13","current":-36.601674,"twenty":-14.846901,"median":-14.286641,"eighty":-14.146576,"marketCap":3179477585},{"date":"2021-08-19","current":-36.242834,"twenty":-35.883994,"median":-14.286641,"eighty":-14.146576,"marketCap":3148306236},{"date":"2021-08-27","current":-36.281207,"twenty":-35.883994,"median":-14.356673,"eighty":-14.146576,"marketCap":3151639634},{"date":"2021-09-03","current":-36.999647,"twenty":-36.099298,"median":-14.426706,"eighty":-14.146576,"marketCap":3214048340},{"date":"2021-09-10","current":-35.562768,"twenty":-36.242834,"median":-14.426706,"eighty":-14.146576,"marketCap":3089230929},{"date":"2021-09-16","current":-34.844328,"twenty":-36.242834,"median":-14.426706,"eighty":-14.146576,"marketCap":3026822223},{"date":"2021-09-24","current":-35.41791,"twenty":-36.242834,"median":-14.566771,"eighty":-14.146576,"marketCap":3076647619},{"date":"2021-10-01","current":-34.664338,"twenty":-36.200023,"median":-14.566771,"eighty":-14.146576,"marketCap":3011187031},{"date":"2021-10-08","current":-35.41791,"twenty":-36.113985,"median":-14.566771,"eighty":-14.146576,"marketCap":3076647619},{"date":"2021-10-15","current":-38.055414,"twenty":-36.242834,"median":-14.706836,"eighty":-14.146576,"marketCap":3305759675},{"date":"2021-10-22","current":-38.808987,"twenty":-36.409394,"median":-14.846901,"eighty":-14.146576,"marketCap":3371220263},{"date":"2021-10-29","current":-38.808987,"twenty":-36.960514,"median":-34.125888,"eighty":-14.146576,"marketCap":3371220263},{"date":"2021-11-05","current":-39.939346,"twenty":-36.999647,"median":-34.395113,"eighty":-14.146576,"marketCap":3469411144},{"date":"2021-11-12","current":-40.736648,"twenty":-37.358867,"median":-34.844328,"eighty":-14.146576,"marketCap":3538670370},{"date":"2021-11-19","current":-39.227883,"twenty":-38.055414,"median":-35.028139,"eighty":-14.146576,"marketCap":3407608504},{"date":"2021-11-26","current":-38.473501,"twenty":-38.808987,"median":-35.229517,"eighty":-14.146576,"marketCap":3342077571},{"date":"2021-12-03","current":-36.77614,"twenty":-38.74189,"median":-35.41791,"eighty":-14.174589,"marketCap":3194632973},{"date":"2021-12-10","current":-37.719118,"twenty":-38.465241,"median":-35.883994,"eighty":-14.286641,"marketCap":3276546639},{"date":"2021-12-17","current":-38.096309,"twenty":-38.465241,"median":-36.027738,"eighty":-14.286641,"marketCap":3309312105},{"date":"2021-12-24","current":-37.719118,"twenty":-38.365023,"median":-36.242834,"eighty":-14.286641,"marketCap":3276546639},{"date":"2021-12-31","current":-38.850692,"twenty":-38.473501,"median":-36.281207,"eighty":-14.286641,"marketCap":3374843038},{"date":"2022-01-07","current":-39.227883,"twenty":-38.808987,"median":-36.601674,"eighty":-14.314654,"marketCap":3407608504},{"date":"2022-01-14","current":-39.982265,"twenty":-38.808987,"median":-36.688907,"eighty":-14.426706,"marketCap":3473139437},{"date":"2022-01-21","current":-39.605074,"twenty":-38.850692,"median":-36.960514,"eighty":-14.426706,"marketCap":3440373970},{"date":"2022-01-28","current":-38.096309,"twenty":-38.850692,"median":-36.982191,"eighty":-14.426706,"marketCap":3309312105},{"date":"2022-02-04","current":11.016557,"twenty":-38.850692,"median":-36.960514,"eighty":-14.398693,"marketCap":3407608504},{"date":"2022-02-11","current":10.910629,"twenty":-38.850692,"median":-36.77614,"eighty":-14.286641,"marketCap":3374843038},{"date":"2022-02-18","current":11.228414,"twenty":-38.850692,"median":-36.601674,"eighty":-14.146576,"marketCap":3473139437},{"date":"2022-02-25","current":11.016557,"twenty":-38.850692,"median":-36.434376,"eighty":-14.146576,"marketCap":3407608504},{"date":"2022-03-04","current":11.252351,"twenty":-38.850692,"median":-36.242834,"eighty":-14.146576,"marketCap":3480543429},{"date":"2022-03-11","current":11.040042,"twenty":-38.817328,"median":-36.207159,"eighty":-14.118563,"marketCap":3414872798},{"date":"2022-03-18","current":11.252351,"twenty":-38.808987,"median":-35.883994,"eighty":-13.992504,"marketCap":3480543429},{"date":"2022-03-25","current":11.889276,"twenty":-38.808987,"median":-35.490339,"eighty":-8.729298,"marketCap":3677555321},{"date":"2022-04-01","current":11.889276,"twenty":-38.808987,"median":-35.383158,"eighty":10.910629,"marketCap":3677555321},{"date":"2022-04-08","current":11.783122,"twenty":-38.808987,"median":-35.216532,"eighty":10.915281,"marketCap":3644720006},{"date":"2022-04-14","current":11.783122,"twenty":-38.808987,"median":-34.852731,"eighty":10.933888,"marketCap":3644720006},{"date":"2022-04-22","current":12.101585,"twenty":-38.607695,"median":-34.664338,"eighty":11.016557,"marketCap":3743225952},{"date":"2022-04-29","current":12.313893,"twenty":-38.473501,"median":-34.125888,"eighty":11.016557,"marketCap":3808896582},{"date":"2022-05-06","current":12.420048,"twenty":-38.473501,"median":-33.946278,"eighty":11.040042,"marketCap":3841731898},{"date":"2022-05-13","current":11.889276,"twenty":-38.473501,"median":-14.776868,"eighty":11.122486,"marketCap":3677555321},{"date":"2022-05-20","current":11.901291,"twenty":-38.473501,"median":-14.566771,"eighty":11.146197,"marketCap":3681271594},{"date":"2022-05-27","current":11.901291,"twenty":-38.473501,"median":-14.566771,"eighty":11.252351,"marketCap":3681271594},{"date":"2022-06-03","current":12.326337,"twenty":-38.473501,"median":-14.566771,"eighty":11.570814,"marketCap":3812745580},{"date":"2022-06-10","current":12.432599,"twenty":-38.432201,"median":-14.426706,"eighty":11.676968,"marketCap":3845614076},{"date":"2022-06-17","current":12.220075,"twenty":-38.096309,"median":-14.426706,"eighty":11.783122,"marketCap":3779877083},{"date":"2022-06-24","current":11.795029,"twenty":-38.096309,"median":-14.286641,"eighty":11.889276,"marketCap":3648403098},{"date":"2022-07-01","current":12.007552,"twenty":-38.096309,"median":-14.286641,"eighty":11.901291,"marketCap":3714140090},{"date":"2022-07-08","current":12.113814,"twenty":-38.096309,"median":-14.146576,"eighty":11.901291,"marketCap":3747008587},{"date":"2022-07-15","current":12.007552,"twenty":-38.096309,"median":-14.146576,"eighty":11.920119,"marketCap":3714140090},{"date":"2022-07-22","current":12.220075,"twenty":-38.096309,"median":-14.146576,"eighty":11.995431,"marketCap":3779877083},{"date":"2022-07-29","current":12.432599,"twenty":-38.096309,"median":-14.146576,"eighty":12.007552,"marketCap":3845614076},{"date":"2022-08-05","current":20.836839,"twenty":-38.063593,"median":-14.146576,"eighty":12.007552,"marketCap":3812745580},{"date":"2022-09-23","current":20.503501,"twenty":-38.055414,"median":-14.146576,"eighty":12.007552,"marketCap":3751751141},{"date":"2022-09-30","current":18.43434,"twenty":-37.920896,"median":-14.076543,"eighty":12.063972,"marketCap":3373134053},{"date":"2022-10-07","current":18.340288,"twenty":-37.719118,"median":-14.00651,"eighty":12.101585,"marketCap":3355924185},{"date":"2022-10-14","current":17.023549,"twenty":-37.719118,"median":-13.936478,"eighty":12.113814,"marketCap":3114986039},{"date":"2022-10-21","current":16.459233,"twenty":-37.719118,"median":-13.586315,"eighty":12.113814,"marketCap":3011726833},{"date":"2022-10-28","current":17.681918,"twenty":-37.719118,"median":10.804701,"eighty":12.113814,"marketCap":3235455112},{"date":"2022-11-04","current":17.870024,"twenty":-37.719118,"median":10.910629,"eighty":12.113814,"marketCap":3269874847},{"date":"2022-11-11","current":18.246235,"twenty":-37.719118,"median":10.910629,"eighty":12.220075,"marketCap":3338714318},{"date":"2022-11-18","current":17.964077,"twenty":-37.719118,"median":10.933888,"eighty":12.220075,"marketCap":3287084715},{"date":"2022-11-25","current":17.870024,"twenty":-37.719118,"median":10.933888,"eighty":12.313893,"marketCap":3269874847},{"date":"2022-12-02","current":17.587866,"twenty":-37.71102,"median":11.016557,"eighty":12.326337,"marketCap":3218245244},{"date":"2022-12-09","current":18.528393,"twenty":-37.640949,"median":11.016557,"eighty":12.420048,"marketCap":3390343921},{"date":"2022-12-16","current":19.751079,"twenty":-37.527914,"median":11.016557,"eighty":12.432599,"marketCap":3614072200},{"date":"2022-12-23","current":19.186763,"twenty":-37.385141,"median":11.040042,"eighty":16.496854,"marketCap":3510812994},{"date":"2022-12-30","current":19.751079,"twenty":-37.358867,"median":11.040042,"eighty":16.835444,"marketCap":3614072200},{"date":"2023-01-06","current":19.374868,"twenty":-37.352091,"median":11.122486,"eighty":17.117602,"marketCap":3545232729},{"date":"2023-01-13","current":20.12729,"twenty":-37.337412,"median":11.122486,"eighty":17.550245,"marketCap":3682911670},{"date":"2023-01-20","current":20.503501,"twenty":-37.319354,"median":11.146197,"eighty":17.681918,"marketCap":3751751141},{"date":"2023-01-27","current":20.12729,"twenty":-37.195811,"median":11.228414,"eighty":17.775971,"marketCap":3682911670},{"date":"2023-02-03","current":21.255923,"twenty":-37.045168,"median":11.252351,"eighty":17.870024,"marketCap":3889430082},{"date":"2023-02-10","current":20.503501,"twenty":-36.999647,"median":11.358505,"eighty":17.870024,"marketCap":3751751141},{"date":"2023-02-17","current":16.201636,"twenty":-36.999647,"median":11.464659,"eighty":17.870024,"marketCap":3617906250},{"date":"2023-02-24","current":15.738732,"twenty":-36.964736,"median":11.570814,"eighty":17.870024,"marketCap":3514537500},{"date":"2023-03-03","current":15.786679,"twenty":-36.962203,"median":11.676968,"eighty":17.870024,"marketCap":3525244287},{"date":"2023-03-17","current":15.631907,"twenty":-36.960514,"median":11.783122,"eighty":17.870024,"marketCap":3490683068},{"date":"2023-03-24","current":15.39975,"twenty":-36.84989,"median":11.789075,"eighty":17.870024,"marketCap":3438841240},{"date":"2023-03-31","current":15.39975,"twenty":-36.77614,"median":11.889276,"eighty":17.870024,"marketCap":3438841240},{"date":"2023-04-06","current":15.94145,"twenty":-36.706354,"median":11.889276,"eighty":17.870024,"marketCap":3559805505},{"date":"2023-04-14","current":16.560535,"twenty":-36.601674,"median":11.895284,"eighty":17.832403,"marketCap":3698050379},{"date":"2023-04-21","current":16.715307,"twenty":-36.601674,"median":11.901291,"eighty":17.775971,"marketCap":3732611598},{"date":"2023-04-28","current":16.715307,"twenty":-36.596022,"median":11.901291,"eighty":17.775971,"marketCap":3732611598},{"date":"2023-05-05","current":16.870078,"twenty":-36.526277,"median":11.901291,"eighty":17.75716,"marketCap":3767172816},{"date":"2023-05-12","current":16.870078,"twenty":-36.281207,"median":11.995431,"eighty":17.663108,"marketCap":3767172816},{"date":"2023-05-19","current":16.439564,"twenty":-36.273532,"median":11.995431,"eighty":17.587866,"marketCap":3671036938},{"date":"2023-05-26","current":16.439564,"twenty":-36.242834,"median":11.995431,"eighty":17.587866,"marketCap":3671036938},{"date":"2023-06-01","current":16.594655,"twenty":-36.242834,"median":12.007552,"eighty":17.587866,"marketCap":3705669362},{"date":"2023-06-09","current":16.284474,"twenty":-36.242834,"median":12.007552,"eighty":17.39976,"marketCap":3636404514},{"date":"2023-06-15","current":16.749745,"twenty":-36.185753,"median":12.007552,"eighty":17.324518,"marketCap":3740301786},{"date":"2023-06-23","current":16.749745,"twenty":-35.941492,"median":12.007552,"eighty":17.318587,"marketCap":3740301786},{"date":"2023-06-30","current":16.749745,"twenty":-35.883994,"median":12.007552,"eighty":17.192844,"marketCap":3740301786},{"date":"2023-07-07","current":16.439564,"twenty":-35.883994,"median":12.101585,"eighty":17.117602,"marketCap":3671036938},{"date":"2023-07-14","current":17.215016,"twenty":-35.691258,"median":12.101585,"eighty":17.251292,"marketCap":3844199058},{"date":"2023-07-21","current":16.904835,"twenty":-35.475853,"median":12.107699,"eighty":17.215016,"marketCap":3774934210},{"date":"2023-07-28","current":15.077063,"twenty":-35.41791,"median":12.113814,"eighty":17.215016,"marketCap":3809566634},{"date":"2023-08-04","current":14.254677,"twenty":-35.397059,"median":12.113814,"eighty":17.156568,"marketCap":3601772090},{"date":"2023-08-11","current":13.857872,"twenty":-35.321702,"median":12.113814,"eighty":17.117602,"marketCap":3501510044},{"date":"2023-08-18","current":14.624367,"twenty":-35.229517,"median":12.113814,"eighty":17.094531,"marketCap":3695182594},{"date":"2023-09-11","current":14.579921,"twenty":-35.229517,"median":12.113814,"eighty":17.082996,"marketCap":3683952334},{"date":"2023-10-09","current":13.315336,"twenty":-35.229517,"median":12.113814,"eighty":17.07146,"marketCap":3364425856},{"date":"2023-10-16","current":13.687273,"twenty":-35.229517,"median":12.113814,"eighty":17.059925,"marketCap":3458404232},{"date":"2024-01-15","current":14.372681,"twenty":-35.224323,"median":12.113814,"eighty":17.059925,"marketCap":3631588304},{"date":"2024-01-22","current":14.074801,"twenty":-35.219129,"median":12.113814,"eighty":17.059925,"marketCap":3556322225},{"date":"2024-03-15","current":14.777311,"twenty":-35.133385,"median":12.213907,"eighty":17.059925,"marketCap":3417327055},{"date":"2024-03-22","current":15.267167,"twenty":-34.852731,"median":12.220075,"eighty":17.059925,"marketCap":3530608615},{"date":"2024-03-28","current":15.430452,"twenty":-34.852731,"median":12.220075,"eighty":17.059925,"marketCap":3568369135},{"date":"2024-04-05","current":15.348809,"twenty":-34.844328,"median":12.220075,"eighty":17.059925,"marketCap":3549488875},{"date":"2024-04-12","current":15.185524,"twenty":-34.700336,"median":12.266984,"eighty":17.030824,"marketCap":3511728355},{"date":"2024-04-19","current":14.205813,"twenty":-34.664338,"median":12.313893,"eighty":16.928578,"marketCap":3285165235},{"date":"2024-04-26","current":14.695668,"twenty":-34.233578,"median":12.326337,"eighty":16.904835,"marketCap":3398446795},{"date":"2024-05-03","current":14.635668,"twenty":-34.125888,"median":12.326337,"eighty":16.904835,"marketCap":3384571401},{"date":"2024-05-10","current":14.880959,"twenty":-34.018122,"median":12.420048,"eighty":16.904835,"marketCap":3441296061},{"date":"2024-05-17","current":14.982059,"twenty":-22.486652,"median":12.432599,"eighty":16.904835,"marketCap":3464676114},{"date":"2024-05-24","current":14.736452,"twenty":-14.846901,"median":12.432599,"eighty":16.904835,"marketCap":3407878145},{"date":"2024-05-31","current":14.654583,"twenty":-14.790875,"median":13.687273,"eighty":16.904835,"marketCap":3388945489},{"date":"2024-06-07","current":14.736452,"twenty":-14.65081,"median":13.857872,"eighty":16.904835,"marketCap":3407878145},{"date":"2024-06-14","current":14.572713,"twenty":-14.566771,"median":13.980549,"eighty":16.890932,"marketCap":3370012832},{"date":"2024-06-21","current":14.490844,"twenty":-14.566771,"median":14.074801,"eighty":16.870078,"marketCap":3351080176},{"date":"2024-06-28","current":14.327106,"twenty":-14.566771,"median":14.161713,"eighty":16.870078,"marketCap":3313214863},{"date":"2024-07-05","current":14.245237,"twenty":-14.566771,"median":14.245237,"eighty":16.863151,"marketCap":3294282207},{"date":"2024-07-12","current":14.654583,"twenty":-14.566771,"median":14.249957,"eighty":16.835444,"marketCap":3388945489},{"date":"2024-07-19","current":14.736452,"twenty":-14.566771,"median":14.327106,"eighty":16.835444,"marketCap":3407878145},{"date":"2024-07-26","current":14.736452,"twenty":-14.538758,"median":14.390828,"eighty":16.818304,"marketCap":3407878145},{"date":"2024-08-02","current":13.435124,"twenty":-14.426706,"median":14.327106,"eighty":16.749745,"marketCap":3370012832},{"date":"2024-08-08","current":12.982255,"twenty":-14.426706,"median":14.254677,"eighty":16.749745,"marketCap":3256416894},{"date":"2024-08-16","current":12.982255,"twenty":-14.426706,"median":14.245237,"eighty":16.749745,"marketCap":3256416894},{"date":"2024-08-23","current":13.510603,"twenty":-14.426706,"median":14.205813,"eighty":16.749745,"marketCap":3388945489},{"date":"2024-08-30","current":13.737037,"twenty":-14.426706,"median":14.096207,"eighty":16.749745,"marketCap":3445743458},{"date":"2024-09-06","current":14.03895,"twenty":-14.286641,"median":13.995078,"eighty":16.749745,"marketCap":3521474083},{"date":"2024-09-13","current":14.114428,"twenty":-14.286641,"median":13.987813,"eighty":16.749745,"marketCap":3540406740},{"date":"2024-09-20","current":14.416341,"twenty":-14.286641,"median":14.03895,"eighty":16.715307,"marketCap":3616137365},{"date":"2024-09-27","current":14.642776,"twenty":-14.286641,"median":14.116021,"eighty":16.715307,"marketCap":3672935334},{"date":"2024-10-04","current":14.793732,"twenty":-14.286641,"median":14.189907,"eighty":16.715307,"marketCap":3710800647},{"date":"2024-10-11","current":14.340863,"twenty":-14.146576,"median":14.225525,"eighty":16.715307,"marketCap":3597204709},{"date":"2024-10-18","current":14.416341,"twenty":-14.146576,"median":14.245237,"eighty":16.715307,"marketCap":3616137365},{"date":"2024-10-25","current":13.887994,"twenty":-14.146576,"median":14.245237,"eighty":16.715307,"marketCap":3483608771},{"date":"2024-11-01","current":13.661559,"twenty":-14.146576,"median":14.19786,"eighty":16.715307,"marketCap":3426810802},{"date":"2024-11-08","current":13.510603,"twenty":-14.146576,"median":14.189907,"eighty":16.715307,"marketCap":3388945489},{"date":"2024-11-15","current":13.359646,"twenty":-14.146576,"median":14.116021,"eighty":16.715307,"marketCap":3351080176},{"date":"2024-11-22","current":13.20869,"twenty":-14.146576,"median":14.03895,"eighty":16.660932,"marketCap":3313214863},{"date":"2024-11-29","current":13.435124,"twenty":-14.146576,"median":13.987813,"eighty":16.605192,"marketCap":3370012832},{"date":"2024-12-06","current":13.451655,"twenty":-14.146576,"median":13.963472,"eighty":16.594655,"marketCap":3374159359},{"date":"2024-12-13","current":13.300513,"twenty":-14.146576,"median":13.925733,"eighty":16.594655,"marketCap":3336247456},{"date":"2024-12-20","current":12.998229,"twenty":-14.146576,"median":13.857872,"eighty":16.594655,"marketCap":3260423651},{"date":"2024-12-27","current":13.224942,"twenty":-14.146576,"median":13.857872,"eighty":16.594655,"marketCap":3317291505},{"date":"2025-01-03","current":13.678368,"twenty":-14.146576,"median":13.812515,"eighty":16.594655,"marketCap":3431027214},{"date":"2025-01-10","current":13.300513,"twenty":-14.146576,"median":13.737037,"eighty":16.594655,"marketCap":3336247456},{"date":"2025-01-17","current":13.376084,"twenty":-14.146576,"median":13.737037,"eighty":16.594655,"marketCap":3355203408},{"date":"2025-01-24","current":13.300513,"twenty":-14.09055,"median":13.703969,"eighty":16.581007,"marketCap":3336247456},{"date":"2025-01-31","current":14.0691,"twenty":-14.00651,"median":13.720665,"eighty":16.560535,"marketCap":3393115311},{"date":"2025-02-07","current":13.694058,"twenty":-14.00651,"median":13.707362,"eighty":16.560535,"marketCap":3302664420},{"date":"2025-02-14","current":13.772759,"twenty":-14.00651,"median":13.737037,"eighty":16.560535,"marketCap":3321645250},{"date":"2025-02-21","current":13.772759,"twenty":-14.00651,"median":13.737037,"eighty":16.560535,"marketCap":3321645250},{"date":"2025-02-28","current":13.536655,"twenty":-13.936478,"median":13.737037,"eighty":16.560535,"marketCap":3264702760},{"date":"2025-03-07","current":13.536655,"twenty":-13.936478,"median":13.737037,"eighty":16.560535,"marketCap":3264702760},{"date":"2025-03-14","current":13.772759,"twenty":-13.72638,"median":13.737037,"eighty":16.459233,"marketCap":3321645250},{"date":"2025-03-21","current":13.694058,"twenty":-13.586315,"median":13.728851,"eighty":16.439564,"marketCap":3302664420},{"date":"2025-03-28","current":13.694058,"twenty":10.698772,"median":13.737037,"eighty":16.439564,"marketCap":3302664420},{"date":"2025-04-04","current":13.669955,"twenty":10.783515,"median":13.737037,"eighty":16.439564,"marketCap":3296851331},{"date":"2025-04-11","current":13.037818,"twenty":10.823127,"median":13.707362,"eighty":16.439564,"marketCap":3144395778},{"date":"2025-04-17","current":13.353886,"twenty":10.877471,"median":13.694058,"eighty":16.439564,"marketCap":3220623555},{"date":"2025-04-25","current":13.511921,"twenty":10.910629,"median":13.694058,"eighty":16.439564,"marketCap":3258737443},{"date":"2025-04-30","current":13.511921,"twenty":10.910629,"median":13.694058,"eighty":16.439564,"marketCap":3258737443}],"updateTime":1746096394976}}}