SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CapLand Ascott T

0.895

+0.0050.56%

Volume:9.11M

Turnover:8.06M

Market Cap:3.42B

PE:15.04

High:0.900

Open:0.895

Low:0.890

Close:0.890

Loading ...

Overview Company News Filings

S-REITs Hold DPU Flat as Market Prices in Rate-Cut Optimism: Analyst

Singapore Business Review

CapitaLand Ascott Trust Releases Investor Presentation for Citi's 2025 Asia Pacific Property Conference

Are Dark Clouds Finally Lifting for Singapore’s REIT Sector?

The Smart Investor

CapitaLand Ascott Trust's Subsidiary Placed Under Members' Voluntary Liquidation

Looking for More Dividends? These 4 Singapore REITs Could Be Perfect for You

The Smart Investor

UOB Kay Hian Maintains Positive View On S-REITs Amidst Stability

Singapore Business Review

CapitaLand Ascott Trust Releases Sustainability Report

CapitaLand Ascott REIT Files for Singapore Listing of SG$260 Million Bonds

CapitaLand Ascott Trust Issues SG$260 Million Worth of Bonds

SG Morning Call | STI Down 0.17%; Singtel up 1.8% as It Returns to the Black with S$2.8 Billion H2 Profit; ThaiBev, YZJ Fin Hldg Down over 2%

Stocks to watch: Singtel, CapitaLand Ascott Trust

BRIEF-Capitaland Ascott Trust Prices SGD260.0 Million 4.20% Subordinated Perpetual Securities

S-REITs Gain Appeal As Borrowing Costs And Bond Yields Fall: RHB

Singapore Business Review

CapitaLand Ascott Trust prices S$260 million of perpetuals at 4.2%

CapitaLand Ascott Trust Issues Stapled Securities to Manager

Lady Gaga’s Singapore Mayhem Ball Concert To Bring In 200K Visitors And Up To S$250M In Revenue

The Independent Singapore

Lady Gaga Concert In Singapore: A Theatrical Masterpiece

Frasers Hospitality Trust is Being Privatised at S$0.71 Per Unit: Should Securityholders Accept the Offer?

The Smart Investor

CapitaLand Ascott Trust's Gross Profit Rises 4% in Q1

SG Morning Call | STI rises 0.2%; YZJ Fin Hldg up 3.6%; OCBC Bank up 0.6%; SIA up 0.3%; iFast down 3.9%; UOB down 2.3%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HMN.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HMN.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HMN.SI\",,,,,undefined,":{"symbol":"HMN.SI","market":"SI","secType":"STK","nameCN":"CapLand Ascott T","latestPrice":0.895,"timestamp":1752830160000,"preClose":0.89,"halted":0,"volume":9105800,"delay":15,"nameEN":"CapLand Ascott T","floatShares":2678052579,"shares":3819578764,"eps":0.0595,"marketStatus":"Market Closed","change":0.005,"latestTime":"07-18 17:16:00 SGT Delay","open":0.895,"high":0.9,"low":0.89,"amount":8061562.5,"amplitude":0.011236,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.0595,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753057800000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.89,"openAndCloseTimeList":[[1752798600000,1752811200000],[1752814800000,1752830160000]],"volumeRatio":1.7378608536285258,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HMN.SI\",,,,,undefined,":{"symbol":"HMN.SI","floatShares":2678052579,"roa":"2.09%","roe":"5.05%","lyrEps":0.059929,"volumeRatio":1.7378608536285258,"shares":3819578764,"dividePrice":0.06,"high":0.9,"amplitude":0.011236,"preClose":0.89,"low":0.89,"week52Low":0.77,"pbRate":"0.72","psRate":"4.22","week52High":0.9464,"institutionHeld":0,"latestPrice":0.895,"eps":0.0595,"divideRate":0.067039,"volume":9105800,"delay":15,"ttmEps":0.0595,"open":0.895,"prevYearClose":0.8359,"prevWeekClose":0.88,"prevMonthClose":0.885,"prevQuarterClose":0.885,"fiveDayClose":0.88,"twentyDayClose":0.855,"sixtyDayClose":0.855,"earningDate":1753718400000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HMN.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1109601493","title":"S-REITs Hold DPU Flat as Market Prices in Rate-Cut Optimism: Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=1109601493","media":"Singapore Business Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109601493?lang=en_us&edition=fundamental","pubTime":"2025-07-18 11:32","pubTimestamp":1752809574,"startTime":"0","endTime":"0","summary":"CGS International has reiterated its Overweight rating on the sector.Singapore-listed real estate investment trusts (S-REITs) are expected to report largely flat distribution per unit (DPU) growth...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"67da1820dd191dbff921bbfacf67d815","theme_name":"🔥TrendingNo.19 · S-REITs Expected to Report Flat DPU Growth Amid Rate-Cut Optimism","theme_type":2,"isJumpTheme":false,"source_url":"https://sbr.com.sg/markets-investing/news/s-reits-hold-dpu-flat-market-prices-in-rate-cut-optimism-analyst","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"S-REITs Hold DPU Flat as Market Prices in Rate-Cut Optimism: Analyst","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sgbusiess_stock","symbols":["OXMU.SI","DCRU.SI","M44U.SI","SK6U.SI","J85.SI","N2IU.SI","K71U.SI","A17U.SI","CY6U.SI","ME8U.SI","AJBU.SI","BUOU.SI","AU8U.SI","JYEU.SI","HMN.SI","C38U.SI","C2PU.SI","ACV.SI","J69U.SI"],"gpt_icon":0},{"id":"2545424810","title":"CapitaLand Ascott Trust Releases Investor Presentation for Citi's 2025 Asia Pacific Property Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2545424810","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545424810?lang=en_us&edition=fundamental","pubTime":"2025-06-24 09:13","pubTimestamp":1750727634,"startTime":"0","endTime":"0","summary":"CapitaLand Ascott Trust has published an investor presentation as part of Citi's 2025 Asia Pacific Property Conference. The document provides an overview of CapitaLand Ascott Trust, highlights from the first quarter of 2025, key market updates, portfolio updates, and details on capital and risk management. It also outlines proposals to be voted on at the meeting. The full presentation can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Capitaland Ascott Trust published the original content used to generate this news brief on June 24, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nNDL855KYF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"CapitaLand Ascott Trust Releases Investor Presentation for Citi's 2025 Asia Pacific Property Conf...","news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1201861249.SGD","LU0106831901.USD","LU2125154935.USD","LU0170899867.USD","BK4504","LU0320765646.SGD","LU0162691827.USD","LU0072461881.USD","LU1267930227.SGD","IE00BSNM7G36.USD","LU2456880835.USD","LU1366192091.USD","BK4534","LU0648001328.SGD","LU1791807156.HKD","LU2417539215.USD","LU1162221912.USD","LU2462157665.USD","LU0128525689.USD","BK6512","LU0130517989.USD","LU0980610538.SGD","LU1668664300.SGD","BK4207","LU2236285917.USD","LU0477156953.USD","BK4588","LU0052756011.USD","BK6089","BK4566","LU0310800965.SGD","BK4559","LU0098860793.USD","HMN.SI","BK6129","LU0130102774.USD","BK4585","LU2125154778.USD","LU2360032135.SGD"],"gpt_icon":0},{"id":"1143612860","title":"Are Dark Clouds Finally Lifting for Singapore’s REIT Sector?","url":"https://stock-news.laohu8.com/highlight/detail?id=1143612860","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143612860?lang=en_us&edition=fundamental","pubTime":"2025-06-23 09:30","pubTimestamp":1750642200,"startTime":"0","endTime":"0","summary":"The REIT sector has endured nearly three years of pessimism, but could the tide finally be turning?","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"32de31dbf2cfda65dbc5a22cd8f83a17","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/are-dark-clouds-finally-lifting-for-singapores-reit-sector-2/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1602567310727","symbols":["K71U.SI","M1GU.SI","C2PU.SI","DCRU.SI","ME8U.SI","A17U.SI","BUOU.SI","OXMU.SI","OU8.SI","N2IU.SI","J69U.SI","S68.SI","AU8U.SI","ACV.SI","AJBU.SI","JYEU.SI","SK6U.SI","CY6U.SI","F9D.SI","HMN.SI","J85.SI","C38U.SI","M44U.SI"],"gpt_icon":0},{"id":"2542377353","title":"CapitaLand Ascott Trust's Subsidiary Placed Under Members' Voluntary Liquidation","url":"https://stock-news.laohu8.com/highlight/detail?id=2542377353","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542377353?lang=en_us&edition=fundamental","pubTime":"2025-06-11 14:39","pubTimestamp":1749623986,"startTime":"0","endTime":"0","summary":"CapitaLand Ascott Trust's (SGX:HMN) subsidiary, Glenwood Properties, was placed under members' voluntary liquidation, according to a Tuesday filing with the Singapore Exchange.The company had ceased its business activities and had been dormant.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"CapitaLand Ascott Trust's Subsidiary Placed Under Members' Voluntary Liquidation","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6129","BK6512","HMN.SI","BK6089"],"gpt_icon":0},{"id":"2541184138","title":"Looking for More Dividends? These 4 Singapore REITs Could Be Perfect for You","url":"https://stock-news.laohu8.com/highlight/detail?id=2541184138","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541184138?lang=en_us&edition=fundamental","pubTime":"2025-06-07 11:30","pubTimestamp":1749267000,"startTime":"0","endTime":"0","summary":"You do not want to miss out on these REITs as they continue to be a reliable source of dividends.","market":"sg","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2023/02/KDC-reit-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2023/02/KDC-reit-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/looking-for-more-dividends-these-4-singapore-reits-could-be-perfect-for-you/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK6011","BK6014","J69U.SI","AJBU.SI","CFA.SI","O5RU.SI","BK6133","HMN.SI","BK6131","BK6082","CFA","BK6089","BK6512","BK6137","BK6129"],"gpt_icon":0},{"id":"1120504920","title":"UOB Kay Hian Maintains Positive View On S-REITs Amidst Stability","url":"https://stock-news.laohu8.com/highlight/detail?id=1120504920","media":"Singapore Business Review","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120504920?lang=en_us&edition=fundamental","pubTime":"2025-06-06 10:48","pubTimestamp":1749178120,"startTime":"0","endTime":"0","summary":"With the 10-year Singapore government bond yield at 2.4% and the 3-month compounded SORA at 2.3%.Singapore’s real estate investment trusts (S-REITs) continue to be a bright spot for investors seeking ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://sbr.com.sg/commercial-property/news/uob-kay-hian-maintains-positive-view-s-reits-amidst-stability","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"UOB Kay Hian Maintains Positive View On S-REITs Amidst Stability","news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"sgbusiess_stock","symbols":["J69U.SI","AJBU.SI","AU8U.SI","M44U.SI","C2PU.SI","C38U.SI","JYEU.SI","OXMU.SI","K71U.SI","CY6U.SI","A17U.SI","N2IU.SI","DCRU.SI","HMN.SI","J85.SI","SK6U.SI","BUOU.SI","ME8U.SI","ACV.SI"],"gpt_icon":0},{"id":"2539925272","title":"CapitaLand Ascott Trust Releases Sustainability Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2539925272","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539925272?lang=en_us&edition=fundamental","pubTime":"2025-05-30 08:07","pubTimestamp":1748563652,"startTime":"0","endTime":"0","summary":"CapitaLand Ascott Trust has released its Sustainability Report 2024, detailing an asset value of 8.8 billion as of 31 December 2024. The report confirms alignment with CapitaLand Investment's 2030 Sustainability Master Plan and highlights inclusion in sustainability indices such as the iEdge-UOB APAC Yield Focus Green REIT Index and the iEdge-OCBC Singapore Low Carbon Select 50 Capped Index. CapitaLand Ascott Trust was also recognized as the Global Listed Sector Leader in the Hotel category in the 2024 GRESB Real Estate Assessment. The full report can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Capitaland Ascott Trust published the original content used to generate this news brief on May 30, 2025,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nNDL8vss57:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999006266.SGD","SG9999004360.SGD","BK6110","BK6512","SGXZ27511609.SGD","SG9999013478.USD","LU1316543674.SGD","BK6523","SG9999008742.SGD","SG9999016042.SGD","SG9999013486.USD","LU0348816934.USD","SG9999013460.SGD","LU1105468828.SGD","SG9999000343.SGD","SG9999002679.SGD","LU0918141887.USD","SGXZ58947870.SGD","9CI.SI","LU0229494975.USD","LU2226123490.SGD","HMN.SI","BK6129","BK6516","SG9999002414.USD","LU2088747725.USD","LU2088748020.USD","BK6139","SG9999000475.SGD","SG9999003826.SGD","BK6089","LU0348814723.USD","SG9999001127.SGD","LU0532188223.SGD","LU2226123227.USD","LU2088748293.HKD","LU2088748376.SGD","SG9999002406.SGD","SG9999004253.SGD","SG9999005177.SGD","LU2088747998.USD"],"gpt_icon":0},{"id":"2538903441","title":"CapitaLand Ascott REIT Files for Singapore Listing of SG$260 Million Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2538903441","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538903441?lang=en_us&edition=fundamental","pubTime":"2025-05-28 14:57","pubTimestamp":1748415423,"startTime":"0","endTime":"0","summary":"CapitaLand Ascott REIT , through DBS Trustee, filed for the listing of SG$260 million worth of 4.2% subordinated perpetual bonds on the Singapore bourse, according to a filing with the Singapore Exchange on Wednesday.The bonds will be listed and quoted in the Bonds Market on May 29, the filing added.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"CapitaLand Ascott REIT Files for Singapore Listing of SG$260 Million Bonds","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQDM52.EUR","LU0955623706.USD","LU0823413587.USD","SGXZ24219693.SGD","LU0577902371.SGD","LU0543330483.HKD","LU0672654166.SGD","LU0737861269.HKD","LU1504937902.USD","SG9999002604.SGD","SG9999003800.SGD","HMN.SI","LU1956131251.USD","LU0345775950.USD","LU2506951958.HKD","LU0205439572.USD","LU0823417653.USD","LU0823413660.USD","SG9999001903.USD","LU0235996351.USD","LU0384037296.USD","LU0188438112.USD","SG9999014484.SGD","IE00BVYPNQ40.USD","LU0261947096.USD","LU0210637038.USD","LU0823397103.USD","LU0878004406.USD","LU0831103253.SGD","BK6523","IE00BVYPNP33.GBP","LU0251144936.SGD","LU0577902454.USD","LU1770036033.HKD","SG9999000459.SGD","SG9999001846.SGD","LU0886674414.USD","BK6129","SG9999008742.SGD","BK6112","LU0251143029.SGD","LU2506952170.USD","SG9999002406.SGD","LU0048597586.USD","SGXZ27511609.SGD","SG9999013486.USD","SG9999005177.SGD"],"gpt_icon":0},{"id":"2537998750","title":"CapitaLand Ascott Trust Issues SG$260 Million Worth of Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2537998750","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537998750?lang=en_us&edition=fundamental","pubTime":"2025-05-22 12:47","pubTimestamp":1747889234,"startTime":"0","endTime":"0","summary":"CapitaLand Ascott Trust  issued SG$260 million worth of 4.20% subordinated perpetual bonds under its SG$2 billion multicurrency debt issuance program, according to a Wednesday filing with the Singapore Exchange.Oversea-Chinese Banking Corp. has been appointed as the lead manager and bookrunner for the bonds, which are expected to be issue on or around May 28.Proceeds from the issuance will be used to refinance existing borrowings and financing asset enhancing initiatives.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"CapitaLand Ascott Trust Issues SG$260 Million Worth of Bonds","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6512","HMN.SI","BK6089","BK6129"],"gpt_icon":1},{"id":"1164987234","title":"SG Morning Call |  STI Down 0.17%; Singtel up 1.8% as It Returns to the Black with S$2.8 Billion H2 Profit; ThaiBev, YZJ Fin Hldg Down over 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1164987234","media":"TigerNews SG","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164987234?lang=en_us&edition=fundamental","pubTime":"2025-05-22 09:06","pubTimestamp":1747875970,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened lower on Thursday. STI down 0.17%; Singtel up 1.8% as it returns to the black with S$2.8 billion H2 profit; ThaiBev, YZJ Fin Hldg down over 2%.Stocks in Focus$Si","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"16cd1a9b94b56ded5f26d237a11f7475","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["Z74.SI","STI.SI","HMN.SI"],"gpt_icon":1},{"id":"2537680839","title":"Stocks to watch: Singtel, CapitaLand Ascott Trust","url":"https://stock-news.laohu8.com/highlight/detail?id=2537680839","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537680839?lang=en_us&edition=fundamental","pubTime":"2025-05-22 00:19","pubTimestamp":1747844345,"startTime":"0","endTime":"0","summary":"[SINGAPORE] The following companies saw new developments that may affect trading of their securities on Thursday (May 22).\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/stocks-watch-singtel-capitaland-ascott-trust","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/stocks-watch-singtel-capitaland-ascott-trust","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK6089","HMN.SI","BK6512","BK6129","Z74.SI"],"gpt_icon":0},{"id":"2537313129","title":"BRIEF-Capitaland Ascott Trust Prices SGD260.0 Million 4.20% Subordinated Perpetual Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2537313129","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537313129?lang=en_us&edition=fundamental","pubTime":"2025-05-21 22:22","pubTimestamp":1747837346,"startTime":"0","endTime":"0","summary":"BRIEF-Capitaland Ascott Trust Prices SGD260.0 Million 4.20% Subordinated Perpetual SecuritiesMay 21 (Reuters) - CapitaLand Ascott Trust CAPS.SI:PRICING OF SGD260.0 MILLION 4.20 PER CENT SUBORDINATED PERPETUAL SECURITIESFurther company coverage: CAPS.SI ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nFWN3RT2VD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6129","BK6512","HMN.SI","BK6089"],"gpt_icon":0},{"id":"1166818692","title":"S-REITs Gain Appeal As Borrowing Costs And Bond Yields Fall: RHB","url":"https://stock-news.laohu8.com/highlight/detail?id=1166818692","media":"Singapore Business Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166818692?lang=en_us&edition=fundamental","pubTime":"2025-05-21 14:28","pubTimestamp":1747808886,"startTime":"0","endTime":"0","summary":"RHB named CapitaLand Integrated Commercial Trust, CapitaLand Ascendas REIT, among others as its top picks.RHB is maintaining its overweight stance on Singapore REITs (S-REITs), citing “benign sector v","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://sbr.com.sg/markets-investing/news/s-reits-gain-appeal-borrowing-costs-and-bond-yields-fall-rhb","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"S-REITs Gain Appeal As Borrowing Costs And Bond Yields Fall: RHB","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sgbusiess_stock","symbols":["AJBU.SI","J69U.SI","J85.SI","AU8U.SI","M44U.SI","BUOU.SI","DCRU.SI","C38U.SI","ME8U.SI","N2IU.SI","K71U.SI","HMN.SI","OXMU.SI","JYEU.SI","SK6U.SI","CY6U.SI","C2PU.SI","A17U.SI","ACV.SI"],"gpt_icon":0},{"id":"2537155931","title":"CapitaLand Ascott Trust prices S$260 million of perpetuals at 4.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537155931","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537155931?lang=en_us&edition=fundamental","pubTime":"2025-05-21 14:16","pubTimestamp":1747808194,"startTime":"0","endTime":"0","summary":"The issuance, with OCBC as lead manager and bookrunner, is expected to be on or around May 28","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/capitaland-ascott-trust-prices-s260-million-perpetuals-4-2","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/capitaland-ascott-trust-prices-s260-million-perpetuals-4-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["HMN.SI"],"gpt_icon":0},{"id":"2536066934","title":"CapitaLand Ascott Trust Issues Stapled Securities to Manager","url":"https://stock-news.laohu8.com/highlight/detail?id=2536066934","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536066934?lang=en_us&edition=fundamental","pubTime":"2025-05-20 12:22","pubTimestamp":1747714951,"startTime":"0","endTime":"0","summary":"CapitaLand Ascott Trust (SGX:HMN) issued 3,007,741 stapled securities to its manager at an issue price of SG$0.8708 per stapled security, according to a Monday filing on the Singapore Exchange.The sec","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"CapitaLand Ascott Trust Issues Stapled Securities to Manager","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6129","BK6089","BK6512","HMN.SI"],"gpt_icon":0},{"id":"1147570166","title":"Lady Gaga’s Singapore Mayhem Ball Concert To Bring In 200K Visitors And Up To S$250M In Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=1147570166","media":"The Independent Singapore","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147570166?lang=en_us&edition=fundamental","pubTime":"2025-05-19 10:26","pubTimestamp":1747621575,"startTime":"0","endTime":"0","summary":"SINGAPORE: Lady Gaga’s “Mayhem Ball” concert in Singapore, her only Asian stop, is expected to draw around 200,000 visitors and generate up to S$250 million in revenue, according to analysts. While th","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"92f35928b8064fa4222d84a29a762ee3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://theindependent.sg/analysts-lady-gagas-singapore-mayhem-ball-concert-to-bring-in-200k-visitors-and-up-to-s250m-in-revenue/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Lady Gaga’s Singapore Mayhem Ball Concert To Bring In 200K Visitors And Up To S$250M In Revenue","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theIndependentSg_highlight","symbols":["HMN.SI","STI.SI","C6L.SI","K71U.SI","N2IU.SI","SK6U.SI","J85.SI","DCRU.SI","M44U.SI","OXMU.SI","M04.SI","ACV.SI","AJBU.SI","AU8U.SI","G13.SI","BUOU.SI","ME8U.SI","CY6U.SI","C2PU.SI","J69U.SI","A17U.SI","C38U.SI","JYEU.SI"],"gpt_icon":1},{"id":"2536544030","title":"Lady Gaga Concert In Singapore: A Theatrical Masterpiece","url":"https://stock-news.laohu8.com/highlight/detail?id=2536544030","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536544030?lang=en_us&edition=fundamental","pubTime":"2025-05-19 09:07","pubTimestamp":1747616820,"startTime":"0","endTime":"0","summary":"Pop icon Lady Gaga staged the first of her four Asia-exclusive shows at Singapore’s National Stadium on Sunday (May 18). Here’s what happened at her long-awaited return.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/entertainment/lady-gaga-singapore-concert-2025-review-5138626","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["C2PU.SI","STI.SI","DCRU.SI","ME8U.SI","J69U.SI","N2IU.SI","J85.SI","G13.SI","CY6U.SI","OXMU.SI","C38U.SI","AJBU.SI","C6L.SI","K71U.SI","M04.SI","A17U.SI","ACV.SI","AU8U.SI","JYEU.SI","SK6U.SI","M44U.SI","HMN.SI","BUOU.SI"],"gpt_icon":1},{"id":"2535362813","title":"Frasers Hospitality Trust is Being Privatised at S$0.71 Per Unit: Should Securityholders Accept the Offer?","url":"https://stock-news.laohu8.com/highlight/detail?id=2535362813","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535362813?lang=en_us&edition=fundamental","pubTime":"2025-05-16 07:30","pubTimestamp":1747351800,"startTime":"0","endTime":"0","summary":"The hospitality REIT is looking at its second privatisation attempt by its sponsor.","market":"sg","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2025/05/lobby-lounge-@-Intercontinental-Singapore-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2025/05/lobby-lounge-@-Intercontinental-Singapore-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/frasers-hospitality-trust-is-being-privatised-at-s0-71-per-unit-should-unitholders-accept-the-offer/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU0588545490.SGD","LU0762540952.USD","LU0672654166.SGD","SG9999013460.SGD","SG9999001846.SGD","LU0823413587.USD","LU0048597586.USD","LU0823417653.USD","BK6089","SG9999001903.USD","BK6523","LU0011963245.USD","LU0572939691.SGD","LU0345776255.USD","CFA.SI","LU0572940350.SGD","LU0029875118.USD","SG9999002620.SGD","LU1242518931.SGD","LU0315178854.USD","BK6516","LU0878005551.USD","LU2257852520.SGD","SG9999001135.SGD","SG9999011175.SGD","LU0577902611.USD","TQ5.SI","LU0348814723.USD","LU0264606111.USD","LU1130305938.SGD","NAV","SG9999006266.SGD","SG9999002604.SGD","LU0128522157.USD","LU0061477393.USD","LU0326948709.USD","SG9999004360.SGD","LU0516423174.USD","HMN.SI","LU0918141887.USD","LU1282649810.SGD","LU0823397285.USD","LU0873338254.USD","LU0384037296.USD","SG9999003826.SGD","ACV.SI","LU0737861269.HKD","LU0898667661.SGD"],"gpt_icon":1},{"id":"2530492857","title":"CapitaLand Ascott Trust's Gross Profit Rises 4% in Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2530492857","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530492857?lang=en_us&edition=fundamental","pubTime":"2025-04-28 10:24","pubTimestamp":1745807050,"startTime":"0","endTime":"0","summary":"CapitaLand Ascott Trust's  gross profit was up 4% year over year in the first quarter of 2025, according to a filing with the Singapore Exchange on Monday.Gross profit from new properties replaced gross profit lost from divestments in 2024.Renovations of properties in 2024 also contributed to stronger performance during the period.Portfolio occupancy stood at 77%, contributing to a 4% Revenue per available unit compared to the year-ago period.Shares of the trust were down over 1% in recent trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"CapitaLand Ascott Trust's Gross Profit Rises 4% in Q1","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6512","HMN.SI","BK6089","BK6129"],"gpt_icon":1},{"id":"1119940408","title":"SG Morning Call | STI rises 0.2%; YZJ Fin Hldg up 3.6%; OCBC Bank up 0.6%; SIA up 0.3%; iFast down 3.9%; UOB down 2.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1119940408","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119940408?lang=en_us&edition=fundamental","pubTime":"2025-04-28 09:02","pubTimestamp":1745802147,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened lower on Monday. STI rose 0.2%; YZJ Fin Hldg up 3.6%; OCBC Bank up 0.6%; ST Engineering up 0.55%; SIA up 0.3%; iFast down 3.9%; UOB down 2.3%.Stocks to Watch$ST ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YF8.SI","HMN.SI","5E2.SI","S63.SI","VC2.SI","STI.SI","AIY.SI"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":52,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HMN.SI\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"HMN.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753749000000,"name":null,"time":"","dateTimestamp":1753718400000,"actualEps":null},{"date":"2025-04-28","symbol":"HMN.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745800200000,"name":null,"time":"","dateTimestamp":1745769600000,"actualEps":null},{"date":"2025-02-05","symbol":"HMN.SI","amount":0.035500000000000004,"announcedDate":"2025-01-27","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-02-06","defaultRemindTime":1738715400000,"name":"凯德雅诗阁信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-06","currency":"SGD","dateTimestamp":1738684800000,"payDate":"2025-02-28"},{"date":"2025-01-27","symbol":"HMN.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1737937800000,"name":null,"time":"Pre-Market","dateTimestamp":1737907200000,"actualEps":null},{"date":"2024-10-30","symbol":"HMN.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730248200000,"name":null,"time":"Pre-Market","dateTimestamp":1730217600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HMN.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-01-31","recordDate":"2017-02-02","paymentDate":"2017-02-28","value":0.00521,"currency":"SGD"},{"executeDate":"2017-07-26","recordDate":"2017-07-28","paymentDate":"2017-08-25","value":0.00332,"currency":"SGD"},{"executeDate":"2018-02-01","recordDate":"2018-02-05","paymentDate":"2018-02-28","value":0.01402,"currency":"SGD"},{"executeDate":"2018-07-30","recordDate":"2018-08-01","paymentDate":"2018-08-27","value":0.0061,"currency":"SGD"},{"executeDate":"2019-02-07","recordDate":"2019-02-08","paymentDate":"2019-02-28","value":0.0049,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HMN.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/HMN.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HMN.SI","date":"2025-07-18","current":14.17445,"percent":0.599282,"low":-41.446491,"twenty":11.016557,"median":13.694058,"eighty":16.381506,"high":21.255923,"avg":6.330567,"sd":18.393111,"marketCap":3418522993},"quantilePoints":[{"date":"2021-05-21","current":-13.72638,"twenty":-14.174589,"median":-14.00651,"eighty":-13.950484,"marketCap":3054792190},{"date":"2021-05-28","current":-13.936478,"twenty":-14.118563,"median":-14.00651,"eighty":-13.7684,"marketCap":3101549213},{"date":"2021-06-04","current":-14.286641,"twenty":-14.146576,"median":-14.00651,"eighty":-13.936478,"marketCap":3179477585},{"date":"2021-06-10","current":-14.426706,"twenty":-14.286641,"median":-14.146576,"eighty":-13.936478,"marketCap":3210648934},{"date":"2021-06-18","current":-14.146576,"twenty":-14.342667,"median":-14.146576,"eighty":-13.978497,"marketCap":3148306236},{"date":"2021-06-25","current":-14.286641,"twenty":-14.286641,"median":-14.146576,"eighty":-14.00651,"marketCap":3179477585},{"date":"2021-07-01","current":-14.286641,"twenty":-14.286641,"median":-14.146576,"eighty":-14.00651,"marketCap":3179477585},{"date":"2021-07-09","current":-14.846901,"twenty":-14.510745,"median":-14.146576,"eighty":-14.00651,"marketCap":3304162981},{"date":"2021-07-16","current":-14.566771,"twenty":-14.566771,"median":-14.146576,"eighty":-14.034523,"marketCap":3241820283},{"date":"2021-07-23","current":-14.146576,"twenty":-14.566771,"median":-14.146576,"eighty":-14.146576,"marketCap":3148306236},{"date":"2021-07-30","current":-36.960514,"twenty":-14.566771,"median":-14.146576,"eighty":-14.146576,"marketCap":3210648934},{"date":"2021-08-06","current":-35.883994,"twenty":-14.566771,"median":-14.286641,"eighty":-14.146576,"marketCap":3117134888},{"date":"2021-08-13","current":-36.601674,"twenty":-14.846901,"median":-14.286641,"eighty":-14.146576,"marketCap":3179477585},{"date":"2021-08-19","current":-36.242834,"twenty":-35.883994,"median":-14.286641,"eighty":-14.146576,"marketCap":3148306236},{"date":"2021-08-27","current":-36.281207,"twenty":-35.883994,"median":-14.356673,"eighty":-14.146576,"marketCap":3151639634},{"date":"2021-09-03","current":-36.999647,"twenty":-36.099298,"median":-14.426706,"eighty":-14.146576,"marketCap":3214048340},{"date":"2021-09-10","current":-35.562768,"twenty":-36.242834,"median":-14.426706,"eighty":-14.146576,"marketCap":3089230929},{"date":"2021-09-16","current":-34.844328,"twenty":-36.242834,"median":-14.426706,"eighty":-14.146576,"marketCap":3026822223},{"date":"2021-09-24","current":-35.41791,"twenty":-36.242834,"median":-14.566771,"eighty":-14.146576,"marketCap":3076647619},{"date":"2021-10-01","current":-34.664338,"twenty":-36.200023,"median":-14.566771,"eighty":-14.146576,"marketCap":3011187031},{"date":"2021-10-08","current":-35.41791,"twenty":-36.113985,"median":-14.566771,"eighty":-14.146576,"marketCap":3076647619},{"date":"2021-10-15","current":-38.055414,"twenty":-36.242834,"median":-14.706836,"eighty":-14.146576,"marketCap":3305759675},{"date":"2021-10-22","current":-38.808987,"twenty":-36.409394,"median":-14.846901,"eighty":-14.146576,"marketCap":3371220263},{"date":"2021-10-29","current":-38.808987,"twenty":-36.960514,"median":-34.125888,"eighty":-14.146576,"marketCap":3371220263},{"date":"2021-11-05","current":-39.939346,"twenty":-36.999647,"median":-34.395113,"eighty":-14.146576,"marketCap":3469411144},{"date":"2021-11-12","current":-40.736648,"twenty":-37.358867,"median":-34.844328,"eighty":-14.146576,"marketCap":3538670370},{"date":"2021-11-19","current":-39.227883,"twenty":-38.055414,"median":-35.028139,"eighty":-14.146576,"marketCap":3407608504},{"date":"2021-11-26","current":-38.473501,"twenty":-38.808987,"median":-35.229517,"eighty":-14.146576,"marketCap":3342077571},{"date":"2021-12-03","current":-36.77614,"twenty":-38.74189,"median":-35.41791,"eighty":-14.174589,"marketCap":3194632973},{"date":"2021-12-10","current":-37.719118,"twenty":-38.465241,"median":-35.883994,"eighty":-14.286641,"marketCap":3276546639},{"date":"2021-12-17","current":-38.096309,"twenty":-38.465241,"median":-36.027738,"eighty":-14.286641,"marketCap":3309312105},{"date":"2021-12-24","current":-37.719118,"twenty":-38.365023,"median":-36.242834,"eighty":-14.286641,"marketCap":3276546639},{"date":"2021-12-31","current":-38.850692,"twenty":-38.473501,"median":-36.281207,"eighty":-14.286641,"marketCap":3374843038},{"date":"2022-01-07","current":-39.227883,"twenty":-38.808987,"median":-36.601674,"eighty":-14.314654,"marketCap":3407608504},{"date":"2022-01-14","current":-39.982265,"twenty":-38.808987,"median":-36.688907,"eighty":-14.426706,"marketCap":3473139437},{"date":"2022-01-21","current":-39.605074,"twenty":-38.850692,"median":-36.960514,"eighty":-14.426706,"marketCap":3440373970},{"date":"2022-01-28","current":-38.096309,"twenty":-38.850692,"median":-36.982191,"eighty":-14.426706,"marketCap":3309312105},{"date":"2022-02-04","current":11.016557,"twenty":-38.850692,"median":-36.960514,"eighty":-14.398693,"marketCap":3407608504},{"date":"2022-02-11","current":10.910629,"twenty":-38.850692,"median":-36.77614,"eighty":-14.286641,"marketCap":3374843038},{"date":"2022-02-18","current":11.228414,"twenty":-38.850692,"median":-36.601674,"eighty":-14.146576,"marketCap":3473139437},{"date":"2022-02-25","current":11.016557,"twenty":-38.850692,"median":-36.434376,"eighty":-14.146576,"marketCap":3407608504},{"date":"2022-03-04","current":11.252351,"twenty":-38.850692,"median":-36.242834,"eighty":-14.146576,"marketCap":3480543429},{"date":"2022-03-11","current":11.040042,"twenty":-38.817328,"median":-36.207159,"eighty":-14.118563,"marketCap":3414872798},{"date":"2022-03-18","current":11.252351,"twenty":-38.808987,"median":-35.883994,"eighty":-13.992504,"marketCap":3480543429},{"date":"2022-03-25","current":11.889276,"twenty":-38.808987,"median":-35.490339,"eighty":-8.729298,"marketCap":3677555321},{"date":"2022-04-01","current":11.889276,"twenty":-38.808987,"median":-35.383158,"eighty":10.910629,"marketCap":3677555321},{"date":"2022-04-08","current":11.783122,"twenty":-38.808987,"median":-35.216532,"eighty":10.915281,"marketCap":3644720006},{"date":"2022-04-14","current":11.783122,"twenty":-38.808987,"median":-34.852731,"eighty":10.933888,"marketCap":3644720006},{"date":"2022-04-22","current":12.101585,"twenty":-38.607695,"median":-34.664338,"eighty":11.016557,"marketCap":3743225952},{"date":"2022-04-29","current":12.313893,"twenty":-38.473501,"median":-34.125888,"eighty":11.016557,"marketCap":3808896582},{"date":"2022-05-06","current":12.420048,"twenty":-38.473501,"median":-33.946278,"eighty":11.040042,"marketCap":3841731898},{"date":"2022-05-13","current":11.889276,"twenty":-38.473501,"median":-14.776868,"eighty":11.122486,"marketCap":3677555321},{"date":"2022-05-20","current":11.901291,"twenty":-38.473501,"median":-14.566771,"eighty":11.146197,"marketCap":3681271594},{"date":"2022-05-27","current":11.901291,"twenty":-38.473501,"median":-14.566771,"eighty":11.252351,"marketCap":3681271594},{"date":"2022-06-03","current":12.326337,"twenty":-38.473501,"median":-14.566771,"eighty":11.570814,"marketCap":3812745580},{"date":"2022-06-10","current":12.432599,"twenty":-38.432201,"median":-14.426706,"eighty":11.676968,"marketCap":3845614076},{"date":"2022-06-17","current":12.220075,"twenty":-38.096309,"median":-14.426706,"eighty":11.783122,"marketCap":3779877083},{"date":"2022-06-24","current":11.795029,"twenty":-38.096309,"median":-14.286641,"eighty":11.889276,"marketCap":3648403098},{"date":"2022-07-01","current":12.007552,"twenty":-38.096309,"median":-14.286641,"eighty":11.901291,"marketCap":3714140090},{"date":"2022-07-08","current":12.113814,"twenty":-38.096309,"median":-14.146576,"eighty":11.901291,"marketCap":3747008587},{"date":"2022-07-15","current":12.007552,"twenty":-38.096309,"median":-14.146576,"eighty":11.920119,"marketCap":3714140090},{"date":"2022-07-22","current":12.220075,"twenty":-38.096309,"median":-14.146576,"eighty":11.995431,"marketCap":3779877083},{"date":"2022-07-29","current":12.432599,"twenty":-38.096309,"median":-14.146576,"eighty":12.007552,"marketCap":3845614076},{"date":"2022-08-05","current":20.836839,"twenty":-38.063593,"median":-14.146576,"eighty":12.007552,"marketCap":3812745580},{"date":"2022-09-23","current":20.503501,"twenty":-38.055414,"median":-14.146576,"eighty":12.007552,"marketCap":3751751141},{"date":"2022-09-30","current":18.43434,"twenty":-37.920896,"median":-14.076543,"eighty":12.063972,"marketCap":3373134053},{"date":"2022-10-07","current":18.340288,"twenty":-37.719118,"median":-14.00651,"eighty":12.101585,"marketCap":3355924185},{"date":"2022-10-14","current":17.023549,"twenty":-37.719118,"median":-13.936478,"eighty":12.113814,"marketCap":3114986039},{"date":"2022-10-21","current":16.459233,"twenty":-37.719118,"median":-13.586315,"eighty":12.113814,"marketCap":3011726833},{"date":"2022-10-28","current":17.681918,"twenty":-37.719118,"median":10.804701,"eighty":12.113814,"marketCap":3235455112},{"date":"2022-11-04","current":17.870024,"twenty":-37.719118,"median":10.910629,"eighty":12.113814,"marketCap":3269874847},{"date":"2022-11-11","current":18.246235,"twenty":-37.719118,"median":10.910629,"eighty":12.220075,"marketCap":3338714318},{"date":"2022-11-18","current":17.964077,"twenty":-37.719118,"median":10.933888,"eighty":12.220075,"marketCap":3287084715},{"date":"2022-11-25","current":17.870024,"twenty":-37.719118,"median":10.933888,"eighty":12.313893,"marketCap":3269874847},{"date":"2022-12-02","current":17.587866,"twenty":-37.71102,"median":11.016557,"eighty":12.326337,"marketCap":3218245244},{"date":"2022-12-09","current":18.528393,"twenty":-37.640949,"median":11.016557,"eighty":12.420048,"marketCap":3390343921},{"date":"2022-12-16","current":19.751079,"twenty":-37.527914,"median":11.016557,"eighty":12.432599,"marketCap":3614072200},{"date":"2022-12-23","current":19.186763,"twenty":-37.385141,"median":11.040042,"eighty":16.496854,"marketCap":3510812994},{"date":"2022-12-30","current":19.751079,"twenty":-37.358867,"median":11.040042,"eighty":16.835444,"marketCap":3614072200},{"date":"2023-01-06","current":19.374868,"twenty":-37.352091,"median":11.122486,"eighty":17.117602,"marketCap":3545232729},{"date":"2023-01-13","current":20.12729,"twenty":-37.337412,"median":11.122486,"eighty":17.550245,"marketCap":3682911670},{"date":"2023-01-20","current":20.503501,"twenty":-37.319354,"median":11.146197,"eighty":17.681918,"marketCap":3751751141},{"date":"2023-01-27","current":20.12729,"twenty":-37.195811,"median":11.228414,"eighty":17.775971,"marketCap":3682911670},{"date":"2023-02-03","current":21.255923,"twenty":-37.045168,"median":11.252351,"eighty":17.870024,"marketCap":3889430082},{"date":"2023-02-10","current":20.503501,"twenty":-36.999647,"median":11.358505,"eighty":17.870024,"marketCap":3751751141},{"date":"2023-02-17","current":16.201636,"twenty":-36.999647,"median":11.464659,"eighty":17.870024,"marketCap":3617906250},{"date":"2023-02-24","current":15.738732,"twenty":-36.964736,"median":11.570814,"eighty":17.870024,"marketCap":3514537500},{"date":"2023-03-03","current":15.786679,"twenty":-36.962203,"median":11.676968,"eighty":17.870024,"marketCap":3525244287},{"date":"2023-03-17","current":15.631907,"twenty":-36.960514,"median":11.783122,"eighty":17.870024,"marketCap":3490683068},{"date":"2023-03-24","current":15.39975,"twenty":-36.84989,"median":11.789075,"eighty":17.870024,"marketCap":3438841240},{"date":"2023-03-31","current":15.39975,"twenty":-36.77614,"median":11.889276,"eighty":17.870024,"marketCap":3438841240},{"date":"2023-04-06","current":15.94145,"twenty":-36.706354,"median":11.889276,"eighty":17.870024,"marketCap":3559805505},{"date":"2023-04-14","current":16.560535,"twenty":-36.601674,"median":11.895284,"eighty":17.832403,"marketCap":3698050379},{"date":"2023-04-21","current":16.715307,"twenty":-36.601674,"median":11.901291,"eighty":17.775971,"marketCap":3732611598},{"date":"2023-04-28","current":16.715307,"twenty":-36.596022,"median":11.901291,"eighty":17.775971,"marketCap":3732611598},{"date":"2023-05-05","current":16.870078,"twenty":-36.526277,"median":11.901291,"eighty":17.75716,"marketCap":3767172816},{"date":"2023-05-12","current":16.870078,"twenty":-36.281207,"median":11.995431,"eighty":17.663108,"marketCap":3767172816},{"date":"2023-05-19","current":16.439564,"twenty":-36.273532,"median":11.995431,"eighty":17.587866,"marketCap":3671036938},{"date":"2023-05-26","current":16.439564,"twenty":-36.242834,"median":11.995431,"eighty":17.587866,"marketCap":3671036938},{"date":"2023-06-01","current":16.594655,"twenty":-36.242834,"median":12.007552,"eighty":17.587866,"marketCap":3705669362},{"date":"2023-06-09","current":16.284474,"twenty":-36.242834,"median":12.007552,"eighty":17.39976,"marketCap":3636404514},{"date":"2023-06-15","current":16.749745,"twenty":-36.185753,"median":12.007552,"eighty":17.324518,"marketCap":3740301786},{"date":"2023-06-23","current":16.749745,"twenty":-35.941492,"median":12.007552,"eighty":17.318587,"marketCap":3740301786},{"date":"2023-06-30","current":16.749745,"twenty":-35.883994,"median":12.007552,"eighty":17.192844,"marketCap":3740301786},{"date":"2023-07-07","current":16.439564,"twenty":-35.883994,"median":12.101585,"eighty":17.117602,"marketCap":3671036938},{"date":"2023-07-14","current":17.215016,"twenty":-35.691258,"median":12.101585,"eighty":17.251292,"marketCap":3844199058},{"date":"2023-07-21","current":16.904835,"twenty":-35.475853,"median":12.107699,"eighty":17.215016,"marketCap":3774934210},{"date":"2023-07-28","current":15.077063,"twenty":-35.41791,"median":12.113814,"eighty":17.215016,"marketCap":3809566634},{"date":"2023-08-04","current":14.254677,"twenty":-35.397059,"median":12.113814,"eighty":17.156568,"marketCap":3601772090},{"date":"2023-08-11","current":13.857872,"twenty":-35.321702,"median":12.113814,"eighty":17.117602,"marketCap":3501510044},{"date":"2023-08-18","current":14.624367,"twenty":-35.229517,"median":12.113814,"eighty":17.094531,"marketCap":3695182594},{"date":"2023-09-11","current":14.579921,"twenty":-35.229517,"median":12.113814,"eighty":17.082996,"marketCap":3683952334},{"date":"2023-10-09","current":13.315336,"twenty":-35.229517,"median":12.113814,"eighty":17.07146,"marketCap":3364425856},{"date":"2023-10-16","current":13.687273,"twenty":-35.229517,"median":12.113814,"eighty":17.059925,"marketCap":3458404232},{"date":"2024-01-15","current":14.372681,"twenty":-35.224323,"median":12.113814,"eighty":17.059925,"marketCap":3631588304},{"date":"2024-01-22","current":14.074801,"twenty":-35.219129,"median":12.113814,"eighty":17.059925,"marketCap":3556322225},{"date":"2024-03-15","current":14.777311,"twenty":-35.133385,"median":12.213907,"eighty":17.059925,"marketCap":3417327055},{"date":"2024-03-22","current":15.267167,"twenty":-34.852731,"median":12.220075,"eighty":17.059925,"marketCap":3530608615},{"date":"2024-03-28","current":15.430452,"twenty":-34.852731,"median":12.220075,"eighty":17.059925,"marketCap":3568369135},{"date":"2024-04-05","current":15.348809,"twenty":-34.844328,"median":12.220075,"eighty":17.059925,"marketCap":3549488875},{"date":"2024-04-12","current":15.185524,"twenty":-34.700336,"median":12.266984,"eighty":17.030824,"marketCap":3511728355},{"date":"2024-04-19","current":14.205813,"twenty":-34.664338,"median":12.313893,"eighty":16.928578,"marketCap":3285165235},{"date":"2024-04-26","current":14.695668,"twenty":-34.233578,"median":12.326337,"eighty":16.904835,"marketCap":3398446795},{"date":"2024-05-03","current":14.635668,"twenty":-34.125888,"median":12.326337,"eighty":16.904835,"marketCap":3384571401},{"date":"2024-05-10","current":14.880959,"twenty":-34.018122,"median":12.420048,"eighty":16.904835,"marketCap":3441296061},{"date":"2024-05-17","current":14.982059,"twenty":-22.486652,"median":12.432599,"eighty":16.904835,"marketCap":3464676114},{"date":"2024-05-24","current":14.736452,"twenty":-14.846901,"median":12.432599,"eighty":16.904835,"marketCap":3407878145},{"date":"2024-05-31","current":14.654583,"twenty":-14.790875,"median":13.687273,"eighty":16.904835,"marketCap":3388945489},{"date":"2024-06-07","current":14.736452,"twenty":-14.65081,"median":13.857872,"eighty":16.904835,"marketCap":3407878145},{"date":"2024-06-14","current":14.572713,"twenty":-14.566771,"median":13.980549,"eighty":16.890932,"marketCap":3370012832},{"date":"2024-06-21","current":14.490844,"twenty":-14.566771,"median":14.074801,"eighty":16.870078,"marketCap":3351080176},{"date":"2024-06-28","current":14.327106,"twenty":-14.566771,"median":14.161713,"eighty":16.870078,"marketCap":3313214863},{"date":"2024-07-05","current":14.245237,"twenty":-14.566771,"median":14.245237,"eighty":16.863151,"marketCap":3294282207},{"date":"2024-07-12","current":14.654583,"twenty":-14.566771,"median":14.249957,"eighty":16.835444,"marketCap":3388945489},{"date":"2024-07-19","current":14.736452,"twenty":-14.566771,"median":14.327106,"eighty":16.835444,"marketCap":3407878145},{"date":"2024-07-26","current":14.736452,"twenty":-14.538758,"median":14.390828,"eighty":16.818304,"marketCap":3407878145},{"date":"2024-08-02","current":13.435124,"twenty":-14.426706,"median":14.327106,"eighty":16.749745,"marketCap":3370012832},{"date":"2024-08-08","current":12.982255,"twenty":-14.426706,"median":14.254677,"eighty":16.749745,"marketCap":3256416894},{"date":"2024-08-16","current":12.982255,"twenty":-14.426706,"median":14.245237,"eighty":16.749745,"marketCap":3256416894},{"date":"2024-08-23","current":13.510603,"twenty":-14.426706,"median":14.205813,"eighty":16.749745,"marketCap":3388945489},{"date":"2024-08-30","current":13.737037,"twenty":-14.426706,"median":14.096207,"eighty":16.749745,"marketCap":3445743458},{"date":"2024-09-06","current":14.03895,"twenty":-14.286641,"median":13.995078,"eighty":16.749745,"marketCap":3521474083},{"date":"2024-09-13","current":14.114428,"twenty":-14.286641,"median":13.987813,"eighty":16.749745,"marketCap":3540406740},{"date":"2024-09-20","current":14.416341,"twenty":-14.286641,"median":14.03895,"eighty":16.715307,"marketCap":3616137365},{"date":"2024-09-27","current":14.642776,"twenty":-14.286641,"median":14.116021,"eighty":16.715307,"marketCap":3672935334},{"date":"2024-10-04","current":14.793732,"twenty":-14.286641,"median":14.189907,"eighty":16.715307,"marketCap":3710800647},{"date":"2024-10-11","current":14.340863,"twenty":-14.146576,"median":14.225525,"eighty":16.715307,"marketCap":3597204709},{"date":"2024-10-18","current":14.416341,"twenty":-14.146576,"median":14.245237,"eighty":16.715307,"marketCap":3616137365},{"date":"2024-10-25","current":13.887994,"twenty":-14.146576,"median":14.245237,"eighty":16.715307,"marketCap":3483608771},{"date":"2024-11-01","current":13.661559,"twenty":-14.146576,"median":14.19786,"eighty":16.715307,"marketCap":3426810802},{"date":"2024-11-08","current":13.510603,"twenty":-14.146576,"median":14.189907,"eighty":16.715307,"marketCap":3388945489},{"date":"2024-11-15","current":13.359646,"twenty":-14.146576,"median":14.116021,"eighty":16.715307,"marketCap":3351080176},{"date":"2024-11-22","current":13.20869,"twenty":-14.146576,"median":14.03895,"eighty":16.660932,"marketCap":3313214863},{"date":"2024-11-29","current":13.435124,"twenty":-14.146576,"median":13.987813,"eighty":16.605192,"marketCap":3370012832},{"date":"2024-12-06","current":13.451655,"twenty":-14.146576,"median":13.963472,"eighty":16.594655,"marketCap":3374159359},{"date":"2024-12-13","current":13.300513,"twenty":-14.146576,"median":13.925733,"eighty":16.594655,"marketCap":3336247456},{"date":"2024-12-20","current":12.998229,"twenty":-14.146576,"median":13.857872,"eighty":16.594655,"marketCap":3260423651},{"date":"2024-12-27","current":13.224942,"twenty":-14.146576,"median":13.857872,"eighty":16.594655,"marketCap":3317291505},{"date":"2025-01-03","current":13.678368,"twenty":-14.146576,"median":13.812515,"eighty":16.594655,"marketCap":3431027214},{"date":"2025-01-10","current":13.300513,"twenty":-14.146576,"median":13.737037,"eighty":16.594655,"marketCap":3336247456},{"date":"2025-01-17","current":13.376084,"twenty":-14.146576,"median":13.737037,"eighty":16.594655,"marketCap":3355203408},{"date":"2025-01-24","current":13.300513,"twenty":-14.09055,"median":13.703969,"eighty":16.581007,"marketCap":3336247456},{"date":"2025-01-31","current":14.0691,"twenty":-14.00651,"median":13.720665,"eighty":16.560535,"marketCap":3393115311},{"date":"2025-02-07","current":13.694058,"twenty":-14.00651,"median":13.707362,"eighty":16.560535,"marketCap":3302664420},{"date":"2025-02-14","current":13.772759,"twenty":-14.00651,"median":13.737037,"eighty":16.560535,"marketCap":3321645250},{"date":"2025-02-21","current":13.772759,"twenty":-14.00651,"median":13.737037,"eighty":16.560535,"marketCap":3321645250},{"date":"2025-02-28","current":13.536655,"twenty":-13.936478,"median":13.737037,"eighty":16.560535,"marketCap":3264702760},{"date":"2025-03-07","current":13.536655,"twenty":-13.936478,"median":13.737037,"eighty":16.560535,"marketCap":3264702760},{"date":"2025-03-14","current":13.772759,"twenty":-13.72638,"median":13.737037,"eighty":16.459233,"marketCap":3321645250},{"date":"2025-03-21","current":13.694058,"twenty":-13.586315,"median":13.728851,"eighty":16.439564,"marketCap":3302664420},{"date":"2025-03-28","current":13.694058,"twenty":10.698772,"median":13.737037,"eighty":16.439564,"marketCap":3302664420},{"date":"2025-04-04","current":13.669955,"twenty":10.783515,"median":13.737037,"eighty":16.439564,"marketCap":3296851331},{"date":"2025-04-11","current":13.037818,"twenty":10.823127,"median":13.707362,"eighty":16.439564,"marketCap":3144395778},{"date":"2025-04-17","current":13.353886,"twenty":10.877471,"median":13.694058,"eighty":16.439564,"marketCap":3220623555},{"date":"2025-04-25","current":13.511921,"twenty":10.910629,"median":13.694058,"eighty":16.439564,"marketCap":3258737443},{"date":"2025-05-02","current":13.511921,"twenty":10.910629,"median":13.694058,"eighty":16.439564,"marketCap":3258737443},{"date":"2025-05-09","current":13.432903,"twenty":10.910629,"median":13.694058,"eighty":16.439564,"marketCap":3239680499},{"date":"2025-05-16","current":13.590938,"twenty":10.910629,"median":13.682821,"eighty":16.439564,"marketCap":3277794387},{"date":"2025-05-23","current":13.530292,"twenty":10.915281,"median":13.669955,"eighty":16.439564,"marketCap":3263168224},{"date":"2025-05-30","current":13.540955,"twenty":10.933888,"median":13.661559,"eighty":16.439564,"marketCap":3265739843},{"date":"2025-06-06","current":13.778516,"twenty":10.933888,"median":13.661559,"eighty":16.439564,"marketCap":3323033524},{"date":"2025-06-13","current":13.778516,"twenty":10.933888,"median":13.665757,"eighty":16.439564,"marketCap":3323033524},{"date":"2025-06-20","current":13.540955,"twenty":10.933888,"median":13.678368,"eighty":16.436572,"marketCap":3265739843},{"date":"2025-06-27","current":13.936889,"twenty":10.950422,"median":13.674162,"eighty":16.420836,"marketCap":3361229312},{"date":"2025-07-04","current":14.016076,"twenty":11.016557,"median":13.687273,"eighty":16.405764,"marketCap":3380327206},{"date":"2025-07-11","current":13.936889,"twenty":11.016557,"median":13.694058,"eighty":16.405764,"marketCap":3361229312},{"date":"2025-07-18","current":14.17445,"twenty":11.016557,"median":13.694058,"eighty":16.381506,"marketCap":3418522993}],"updateTime":1752900737928}}}