AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HARMONEY CORP LTD

0.830

+0.0303.75%

Volume:22.03K

Turnover:18.18K

Market Cap:86.37M

PE:9.28

High:0.830

Open:0.810

Low:0.810

Close:0.800

52wk High:1.000

52wk Low:0.410

Shares:104.06M

Float Shares:47.88M

Volume Ratio:0.74

T/O Rate:0.05%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.089

EPS(LYR):0.050

ROE:25.12%

ROA:1.11%

PB:2.02

PE(LYR):16.60

Loading ...

Overview Company News Filings

BRIEF-Harmoney Corp Posts HY Total Income A$71.9 Million

Harmoney Corp - Hy Group Reported Cash Npat a$6.1 Mln

THOMSON REUTERS

Harmoney Corp - Hy Total Income a$71.9 Mln

THOMSON REUTERS

Harmoney Corp Ltd-2025 Annual Meeting Chair and CEO Addresses

THOMSON REUTERS

BUZZ-ASX-listed Harmoney Corp soars on robust loan book

Harmoney Secures AU$15 Million Debt Facility With 'Big-4' Bank; Shares Up 16%

MT Newswires Live

BRIEF-Harmoney Corp Executed A$15 Mln Revolving Corporate Debt Facility

Harmoney Corp Ltd - Facility Will Refinance Harmoney's Prior a$22.5 Mln Corporate Debt Facility

THOMSON REUTERS

Despite shrinking by AU$12m in the past week, Harmoney (ASX:HMY) shareholders are still up 113% over 1 year

Simply Wall St.

Harmoney Corp Ltd-1Q26 Trading Update

THOMSON REUTERS

Harmoney Corp Ltd-Updated Long Term Incentive Plan Rules

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HMY.AU/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HMY.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"HMY.AU\",,,,,undefined,":{"symbol":"HMY.AU","market":"AU","secType":"STK","nameCN":"HARMONEY CORP LTD","latestPrice":0.83,"timestamp":1773119520000,"preClose":0.8,"halted":0,"volume":22027,"delay":0,"changeRate":0.037499999999999895,"nameEN":"HARMONEY CORP LTD","floatShares":47878071,"shares":104056714,"eps":0.089469,"marketStatus":"Not Yet Opened","change":0.03,"latestTime":"03-10 16:12:00 AEDT","open":0.81,"high":0.83,"low":0.81,"amount":18182,"amplitude":0.025,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.089469,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1773183600000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":0.8,"openAndCloseTimeList":[[1773097200000,1773118800000]],"volumeRatio":0.7360046492264593,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"HMY.AU","preClose":0.8,"auctionPrice":0.81,"auctionVolume":5042,"auction":3,"marketStatus":"盘后竞价","timestamp":1773118813612}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"HMY.AU\",,,,,undefined,":{"symbol":"HMY.AU","floatShares":47878071,"roa":"1.11%","roe":"25.12%","lyrEps":0.05,"volumeRatio":0.7360046492264593,"shares":104056714,"dividePrice":0,"high":0.83,"amplitude":0.025,"preClose":0.8,"low":0.81,"week52Low":0.41,"pbRate":"2.02","psRate":"1.77","week52High":1,"institutionHeld":0,"latestPrice":0.83,"eps":0.089469,"divideRate":0,"volume":22027,"delay":0,"ttmEps":0.089469,"open":0.81,"prevYearClose":0.91,"prevWeekClose":0.885,"prevMonthClose":0.85,"prevQuarterClose":0.91,"fiveDayClose":0.86,"twentyDayClose":0.82,"sixtyDayClose":0.87},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HMY.AU\",params:#limit:5,,,undefined,":[{"date":"2026-02-19","symbol":"HMY.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771455600000,"name":null,"time":"","dateTimestamp":1771419600000,"actualEps":null},{"date":"2025-08-20","symbol":"HMY.AU","type":"earning","reportTimeType":"post","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755648000000,"name":null,"time":"Post Market","dateTimestamp":1755612000000,"actualEps":null},{"date":"2024-08-23","symbol":"HMY.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724371200000,"name":null,"time":"","dateTimestamp":1724335200000,"actualEps":null},{"date":"2023-08-25","symbol":"HMY.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692921600000,"name":null,"time":"","dateTimestamp":1692885600000,"actualEps":null},{"market":"AU","date":"2023-02-27","symbol":"HMY.AU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1677416400000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HMY.AU\",market:\"AU\",,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HMY.AU\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2612405272","title":"BRIEF-Harmoney Corp Posts HY Total Income A$71.9 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2612405272","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612405272?lang=en_us&edition=fundamental","pubTime":"2026-02-19 17:53","pubTimestamp":1771494802,"startTime":"0","endTime":"0","summary":"BRIEF-Harmoney Corp Posts HY Total Income A$71.9 MillionFeb 19 (Reuters) - Harmoney Corp Ltd HMY.AX:HY TOTAL INCOME A$71.9 MILLIONHY GROUP REPORTED CASH NPAT A$6.1 MILLIONFurther company coverage: HMY.AX ((Reuters.Briefs@thomsonreuters.com;))","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260219:nFWN3ZE0WL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7093","HMY.AU"],"gpt_icon":0},{"id":"2612856474","title":"Harmoney Corp - Hy Group Reported Cash Npat a$6.1 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2612856474","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612856474?lang=en_us&edition=fundamental","pubTime":"2026-02-19 13:27","pubTimestamp":1771478838,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260219:nFWN3ZE0WL:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7093","HMY.AU"],"gpt_icon":0},{"id":"2612474855","title":"Harmoney Corp  - Hy Total Income a$71.9 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2612474855","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612474855?lang=en_us&edition=fundamental","pubTime":"2026-02-19 13:27","pubTimestamp":1771478838,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260219:nFWN3ZE0WL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7093","HMY.AU"],"gpt_icon":0},{"id":"2592793718","title":"Harmoney Corp Ltd-2025 Annual Meeting Chair and CEO Addresses","url":"https://stock-news.laohu8.com/highlight/detail?id=2592793718","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592793718?lang=en_us&edition=fundamental","pubTime":"2025-12-17 05:08","pubTimestamp":1765919339,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251216:nTUE92GTZV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HMY.AU","BK7093"],"gpt_icon":0},{"id":"2588848077","title":"BUZZ-ASX-listed Harmoney Corp soars on robust loan book","url":"https://stock-news.laohu8.com/highlight/detail?id=2588848077","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588848077?lang=en_us&edition=fundamental","pubTime":"2025-12-04 11:50","pubTimestamp":1764820248,"startTime":"0","endTime":"0","summary":"BUZZ-ASX-listed Harmoney Corp soars on robust loan book** Shares of ASX-listed Harmoney Corp HMY.AX jump as much as 18.4% to A$0.9, their highest level since mid-November** Stock set for its strongest trading session in over three months** NZ-based personal lender to improve loan book growth by securing A$15 million  revolving corporate debt facility** Facility has three-year term with no equity or convertible component attached** Facility to refinance co's prior A$22.5 million corporate debt facility** Stock up 132.9% YTD, including day's moves  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251204:nL6N3XA07C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HMY.AU","BK7093"],"gpt_icon":0},{"id":"2588634079","title":"Harmoney Secures AU$15 Million Debt Facility With 'Big-4' Bank; Shares Up 16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588634079","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588634079?lang=en_us&edition=fundamental","pubTime":"2025-12-04 09:46","pubTimestamp":1764812767,"startTime":"0","endTime":"0","summary":"Harmoney  has entered into a AU$15 million revolving corporate debt facility with one of Australia's \"Big-4\" banks, aiming to accelerate its loan book expansion and support broader corporate initiatives, according to a Thursday filing with the Australian bourse.The new facility refinances its previous AU$22.5 million debt at a lower margin, with the company using surplus cash flows to repay AU$7.5 million of the outstanding debt, per the filing.The three-year facility features standard financial covenants and is not associated with any equity or convertible components, the filing added.The company's shares soared 16% in recent Thursday trade.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HMY.AU","BK7093"],"gpt_icon":0},{"id":"2588076366","title":"BRIEF-Harmoney Corp Executed A$15 Mln Revolving Corporate Debt Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2588076366","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588076366?lang=en_us&edition=fundamental","pubTime":"2025-12-04 09:14","pubTimestamp":1764810840,"startTime":"0","endTime":"0","summary":"BRIEF-Harmoney Corp Executed A$15 Mln Revolving Corporate Debt FacilityDec 4  - Harmoney Corp Ltd HMY.AX:EXECUTED A$15 MILLION REVOLVING CORPORATE DEBT FACILITYFACILITY WILL REFINANCE HARMONEY'S PRIOR A$22.5 MILLION CORPORATE DEBT FACILITYFurther company coverage: HMY.AX ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251204:nFWN3X90IC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HMY.AU","BK7093"],"gpt_icon":0},{"id":"2588816022","title":"Harmoney Corp Ltd - Facility Will Refinance Harmoney's Prior a$22.5 Mln Corporate Debt Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2588816022","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588816022?lang=en_us&edition=fundamental","pubTime":"2025-12-04 05:46","pubTimestamp":1764798368,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251203:nFWN3X90IC:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HMY.AU","BK7093"],"gpt_icon":0},{"id":"2584097056","title":"Despite shrinking by AU$12m in the past week, Harmoney (ASX:HMY) shareholders are still up 113% over 1 year","url":"https://stock-news.laohu8.com/highlight/detail?id=2584097056","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584097056?lang=en_us&edition=fundamental","pubTime":"2025-11-18 04:15","pubTimestamp":1763410521,"startTime":"0","endTime":"0","summary":"The most you can lose on any stock (assuming you don't use leverage) is 100% of your money. But if you pick the right...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/7121000-choice2-main-header/1585186688507","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7121000-choice2-main-header/1585186688507"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/diversified-financials/asx-hmy/harmoney-shares/news/despite-shrinking-by-au12m-in-the-past-week-harmoney-asxhmy","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/diversified-financials/asx-hmy/harmoney-shares/news/despite-shrinking-by-au12m-in-the-past-week-harmoney-asxhmy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["HMY","BK4017","BK7093","HMY.AU"],"gpt_icon":0},{"id":"2579130789","title":"Harmoney Corp Ltd-1Q26 Trading Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2579130789","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579130789?lang=en_us&edition=fundamental","pubTime":"2025-10-30 06:32","pubTimestamp":1761777172,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251029:nTUE32MB4G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HMY.AU","BK7093"],"gpt_icon":0},{"id":"2577335041","title":"Harmoney Corp Ltd-Updated Long Term Incentive Plan Rules","url":"https://stock-news.laohu8.com/highlight/detail?id=2577335041","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577335041?lang=en_us&edition=fundamental","pubTime":"2025-10-22 11:48","pubTimestamp":1761104893,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251022:nTUEBQBMZW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7093","HMY.AU"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}]}}