US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Harley-Davidson

23.51

+0.47002.04%

Post-market: 23.550.0400+0.17%19:34 EDT

Volume:2.96M

Turnover:69.03M

Market Cap:2.93B

PE:6.83

High:23.73

Open:23.36

Low:22.89

Close:23.04

Loading ...

Overview Company News Filings

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Correspondence

CORRESP [Cover] - Correspondence

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Correspondence

CORRESP [Cover] - Correspondence

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Major Issues Report

8-K - Current report

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HOG/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HOG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOG\",,,,,undefined,":{"symbol":"HOG","market":"US","secType":"STK","nameCN":"Harley-Davidson","latestPrice":23.51,"timestamp":1746216000000,"preClose":23.04,"halted":0,"volume":2958797,"hourTrading":{"tag":"盘后","latestPrice":23.55,"preClose":23.51,"latestTime":"19:34 EDT","volume":59528,"amount":1399417.4644,"timestamp":1746228889614},"delay":0,"floatShares":111974543,"shares":124536850,"eps":3.44,"marketStatus":"Market Closed","change":0.47,"latestTime":"05-02 16:00:00 EDT","open":23.36,"high":23.73,"low":22.89,"amount":69033610.107456,"amplitude":0.036458,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.44,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":521092800000,"exchange":"NYSE","adjPreClose":23.04,"dividendRate":0.029349,"preHourTrading":{"tag":"盘前","latestPrice":23.62,"preClose":23.04,"latestTime":"09:20 EDT","volume":1539,"amount":35820.397368,"timestamp":1746192041909},"postHourTrading":{"tag":"盘后","latestPrice":23.55,"preClose":23.51,"latestTime":"19:34 EDT","volume":59528,"amount":1399417.4644,"timestamp":1746228889614},"volumeRatio":1.0460384665006743,"impliedVol":0.4969,"impliedVolPercentile":0.788},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOG\",,,,,undefined,":{"symbol":"HOG","floatShares":111974543,"roa":"1.90%","roe":"10.56%","lyrEps":3.464187,"volumeRatio":1.0460384665006743,"shares":124536850,"dividePrice":0.69,"high":23.73,"amplitude":0.036458,"preClose":23.04,"low":22.89,"week52Low":20.45,"pbRate":"0.92","psRate":"0.61","week52High":39.93,"institutionHeld":0.7432,"latestPrice":23.51,"eps":3.44,"divideRate":0.029349,"volume":2958797,"delay":0,"ttmEps":3.44,"open":23.36,"prevYearClose":30.13,"prevWeekClose":23.5,"prevMonthClose":22.42,"prevQuarterClose":25.25,"fiveDayClose":23.5,"twentyDayClose":23.01,"sixtyDayClose":26.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"HOG\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"13666099","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521356498-HOG","pdf_url":"","pub_time":1639411200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"HOG","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/793952/000119312521356498/0001193125-21-356498-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793952/000119312521356498/d219773d425.htm","primary":true,"translateUrl":"","linkName":"d219773d425.htm","type":"425","id":"NTFILE5i1nVZq5MeA2Fd5W","market":"us","size":10154}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-12-14 00:00","pubTimestamp":1639411200,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13666098","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521356583-HOG","pdf_url":"","pub_time":1639411200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"HOG","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/793952/000119312521356583/0001193125-21-356583-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793952/000119312521356583/d250769d425.htm","primary":true,"translateUrl":"","linkName":"d250769d425.htm","type":"425","id":"NTFILEHgU1FCjGKiBbd35H","market":"us","size":14991}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-12-14 00:00","pubTimestamp":1639411200,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13666097","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521356590-HOG","pdf_url":"","pub_time":1639411200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"HOG","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/793952/000119312521356590/0001193125-21-356590-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793952/000119312521356590/d247513d425.htm","primary":true,"translateUrl":"","linkName":"d247513d425.htm","type":"425","id":"NTFILE92JanJmKFjtFR32q","market":"us","size":18839}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-12-14 00:00","pubTimestamp":1639411200,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13666096","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521356598-HOG","pdf_url":"","pub_time":1639411200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"HOG","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/793952/000119312521356598/0001193125-21-356598-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793952/000119312521356598/d185361d425.htm","primary":true,"translateUrl":"","linkName":"d185361d425.htm","type":"425","id":"NTFILEDZRedn1v4kmwyj1Q","market":"us","size":16615},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793952/000119312521356598/g185361dsp001.jpg","primary":false,"translateUrl":"","linkName":"g185361dsp001.jpg","type":"GRAPHIC","id":"NTFILEaQagJNkAGaPbCLAy","market":"us","size":169207},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793952/000119312521356598/g185361dsp002.jpg","primary":false,"translateUrl":"","linkName":"g185361dsp002.jpg","type":"GRAPHIC","id":"NTFILE7GomYi9FFSarN4Ht","market":"us","size":127995},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793952/000119312521356598/g185361dsp003.jpg","primary":false,"translateUrl":"","linkName":"g185361dsp003.jpg","type":"GRAPHIC","id":"NTFILECmhbD1NXiPp4Ap6o","market":"us","size":165153},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793952/000119312521356598/g185361dsp004.jpg","primary":false,"translateUrl":"","linkName":"g185361dsp004.jpg","type":"GRAPHIC","id":"NTFILE8P4r5Mz7gNNYTAyi","market":"us","size":131908},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793952/000119312521356598/g185361dsp005.jpg","primary":false,"translateUrl":"","linkName":"g185361dsp005.jpg","type":"GRAPHIC","id":"NTFILEA1ZdcQmpjiRLtBNi","market":"us","size":161143},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793952/000119312521356598/g185361dsp006.jpg","primary":false,"translateUrl":"","linkName":"g185361dsp006.jpg","type":"GRAPHIC","id":"NTFILECwpiave7k1iuREdh","market":"us","size":158997},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793952/000119312521356598/g185361dsp007.jpg","primary":false,"translateUrl":"","linkName":"g185361dsp007.jpg","type":"GRAPHIC","id":"NTFILE2tNDHv2MWp2TktCZ","market":"us","size":129550},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793952/000119312521356598/g185361dsp008.jpg","primary":false,"translateUrl":"","linkName":"g185361dsp008.jpg","type":"GRAPHIC","id":"NTFILEjP2c1N93Bg3bgc54","market":"us","size":160682},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793952/000119312521356598/g185361dsp009.jpg","primary":false,"translateUrl":"","linkName":"g185361dsp009.jpg","type":"GRAPHIC","id":"NTFILE6avWWYCXD5tkeJLJ","market":"us","size":154649},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793952/000119312521356598/g185361dsp010.jpg","primary":false,"translateUrl":"","linkName":"g185361dsp010.jpg","type":"GRAPHIC","id":"NTFILE48KVs4ri6BoXAfZD","market":"us","size":181179},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793952/000119312521356598/g185361dsp011.jpg","primary":false,"translateUrl":"","linkName":"g185361dsp011.jpg","type":"GRAPHIC","id":"NTFILEyc32Q9GgHVH4ejzs","market":"us","size":144342},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793952/000119312521356598/g185361dsp012.jpg","primary":false,"translateUrl":"","linkName":"g185361dsp012.jpg","type":"GRAPHIC","id":"NTFILEEiXNQ8UF1krRziam","market":"us","size":232928}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-12-14 00:00","pubTimestamp":1639411200,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13666095","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521356603-HOG","pdf_url":"","pub_time":1639411200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"HOG","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/793952/000119312521356603/0001193125-21-356603-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793952/000119312521356603/d213507d425.htm","primary":true,"translateUrl":"","linkName":"d213507d425.htm","type":"425","id":"NTFILEFRicx1SQSwFn7gyQ","market":"us","size":111896},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793952/000119312521356603/g213507dsp1.jpg","primary":false,"translateUrl":"","linkName":"g213507dsp1.jpg","type":"GRAPHIC","id":"NTFILE4AzxVLYVUoZGAYPu","market":"us","size":59037},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793952/000119312521356603/g213507dsp1a.jpg","primary":false,"translateUrl":"","linkName":"g213507dsp1a.jpg","type":"GRAPHIC","id":"NTFILEBReN91SKeJW3xy4W","market":"us","size":2453},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793952/000119312521356603/g213507dsp2.jpg","primary":false,"translateUrl":"","linkName":"g213507dsp2.jpg","type":"GRAPHIC","id":"NTFILECydZWTEtbDYa6N6N","market":"us","size":3313}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-12-14 00:00","pubTimestamp":1639411200,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13666094","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521356605-HOG","pdf_url":"","pub_time":1639411200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"HOG","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/793952/000119312521356605/0001193125-21-356605-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793952/000119312521356605/d237765d425.htm","primary":true,"translateUrl":"","linkName":"d237765d425.htm","type":"425","id":"NTFILEHuSAkknq37jCZi5C","market":"us","size":13361},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793952/000119312521356605/g237765g1214044809654.jpg","primary":false,"translateUrl":"","linkName":"g237765g1214044809654.jpg","type":"GRAPHIC","id":"NTFILEFa6Hqbxg3XAecMhS","market":"us","size":50723},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793952/000119312521356605/g237765g1214044810185.jpg","primary":false,"translateUrl":"","linkName":"g237765g1214044810185.jpg","type":"GRAPHIC","id":"NTFILEGMTAgdYZnvg95Jzg","market":"us","size":58345}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-12-14 00:00","pubTimestamp":1639411200,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13666093","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521356617-HOG","pdf_url":"","pub_time":1639411200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"HOG","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/793952/000119312521356617/0001193125-21-356617-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793952/000119312521356617/d249731d425.htm","primary":true,"translateUrl":"","linkName":"d249731d425.htm","type":"425","id":"NTFILEFbaRB7wBUTbm2k6r","market":"us","size":17927}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-12-14 00:00","pubTimestamp":1639411200,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13666092","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521356621-HOG","pdf_url":"","pub_time":1639411200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"HOG","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/793952/000119312521356621/0001193125-21-356621-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793952/000119312521356621/d242799d425.htm","primary":true,"translateUrl":"","linkName":"d242799d425.htm","type":"425","id":"NTFILEHpH6v3gsdqEk8mKt","market":"us","size":16551}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-12-14 00:00","pubTimestamp":1639411200,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13666091","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521356647-HOG","pdf_url":"","pub_time":1639411200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"HOG","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/793952/000119312521356647/0001193125-21-356647-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793952/000119312521356647/d264036d425.htm","primary":true,"translateUrl":"","linkName":"d264036d425.htm","type":"425","id":"NTFILE4BbhggDnAV6GKh1F","market":"us","size":20535}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-12-14 00:00","pubTimestamp":1639411200,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13666105","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521354631-HOG","pdf_url":"","pub_time":1639324800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HOG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/793952/000119312521354631/0001193125-21-354631-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793952/000119312521354631/d262169dex991.htm","primary":true,"translateUrl":"","linkName":"d262169dex991.htm","type":"EX-99.1","id":"NTFILEDGUixLGEeX52sDWx","market":"us","size":41091},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793952/000119312521354631/d262169d8k.htm","primary":false,"translateUrl":"","linkName":"d262169d8k.htm","type":"8-K","id":"NTFILEDkWaAZvhTRjrzKwG","market":"us","size":39826},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793952/000119312521354631/d262169dex992.htm","primary":false,"translateUrl":"","linkName":"d262169dex992.htm","type":"EX-99.2","id":"NTFILEAJHsT6BSSaB38ee1","market":"us","size":92936},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793952/000119312521354631/d262169dex993.htm","primary":false,"translateUrl":"","linkName":"d262169dex993.htm","type":"EX-99.3","id":"NTFILE9AzSCshmC35dpVHa","market":"us","size":115749},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793952/000119312521354631/g262169dsp001.jpg","primary":false,"translateUrl":"","linkName":"g262169dsp001.jpg","type":"GRAPHIC","id":"NTFILE4Xo7795Q5NREbRRn","market":"us","size":2868},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793952/000119312521354631/g262169ex99_2p10g1.jpg","primary":false,"translateUrl":"","linkName":"g262169ex99_2p10g1.jpg","type":"GRAPHIC","id":"NTFILE2PJ4HbNNMttqhVDz","market":"us","size":478796},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793952/000119312521354631/g262169ex99_2p11g1.jpg","primary":false,"translateUrl":"","linkName":"g262169ex99_2p11g1.jpg","type":"GRAPHIC","id":"NTFILE3iBkST9DrUX8P1YL","market":"us","size":395455},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793952/000119312521354631/g262169ex99_2p12g1.jpg","primary":false,"translateUrl":"","linkName":"g262169ex99_2p12g1.jpg","type":"GRAPHIC","id":"NTFILE3BRqGCnnfEGiMXn6","market":"us","size":541232},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793952/000119312521354631/g262169ex99_2p13g1.jpg","primary":false,"translateUrl":"","linkName":"g262169ex99_2p13g1.jpg","type":"GRAPHIC","id":"NTFILE7YSzrABbbR8hZL4S","market":"us","size":484253},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793952/000119312521354631/g262169ex99_2p14g1.jpg","primary":false,"translateUrl":"","linkName":"g262169ex99_2p14g1.jpg","type":"GRAPHIC","id":"NTFILEELGsfouVK62qemoZ","market":"us","size":537830},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793952/000119312521354631/g262169ex99_2p15g1.jpg","primary":false,"translateUrl":"","linkName":"g262169ex99_2p15g1.jpg","type":"GRAPHIC","id":"NTFILE3YrX1NQk4PyAG9fK","market":"us","size":474904},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793952/000119312521354631/g262169ex99_2p16g1.jpg","primary":false,"translateUrl":"","linkName":"g262169ex99_2p16g1.jpg","type":"GRAPHIC","id":"NTFILE3f7DtAWzrnsdaTfC","market":"us","size":279363},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793952/000119312521354631/g262169ex99_2p17g1.jpg","primary":false,"translateUrl":"","linkName":"g262169ex99_2p17g1.jpg","type":"GRAPHIC","id":"NTFILE3AWXsTAks4mLb8N2","market":"us","size":282286},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793952/000119312521354631/g262169ex99_2p18g1.jpg","primary":false,"translateUrl":"","linkName":"g262169ex99_2p18g1.jpg","type":"GRAPHIC","id":"NTFILECFtASHaLRN1bBf8f","market":"us","size":539441},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793952/000119312521354631/g262169ex99_2p19g1.jpg","primary":false,"translateUrl":"","linkName":"g262169ex99_2p19g1.jpg","type":"GRAPHIC","id":"NTFILEHaUCKmVc8i71R6PE","market":"us","size":300059},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793952/000119312521354631/g262169ex99_2p1g1.jpg","primary":false,"translateUrl":"","linkName":"g262169ex99_2p1g1.jpg","type":"GRAPHIC","id":"NTFILE8HeqUkSZZKnJCGQB","market":"us","size":614658},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793952/000119312521354631/g262169ex99_2p20g1.jpg","primary":false,"translateUrl":"","linkName":"g262169ex99_2p20g1.jpg","type":"GRAPHIC","id":"NTFILE8deVSgjoSnUTWLZQ","market":"us","size":249168},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793952/000119312521354631/g262169ex99_2p21g1.jpg","primary":false,"translateUrl":"","linkName":"g262169ex99_2p21g1.jpg","type":"GRAPHIC","id":"NTFILEEL1iaDKU6uqJgiGS","market":"us","size":269398},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793952/000119312521354631/g262169ex99_2p22g1.jpg","primary":false,"translateUrl":"","linkName":"g262169ex99_2p22g1.jpg","type":"GRAPHIC","id":"NTFILE7suytifbqTFzMfN8","market":"us","size":335596},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793952/000119312521354631/g262169ex99_2p23g1.jpg","primary":false,"translateUrl":"","linkName":"g262169ex99_2p23g1.jpg","type":"GRAPHIC","id":"NTFILEF8xvj7Jm37pT7pac","market":"us","size":249212},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793952/000119312521354631/g262169ex99_2p24g1.jpg","primary":false,"translateUrl":"","linkName":"g262169ex99_2p24g1.jpg","type":"GRAPHIC","id":"NTFILEBGkyLXNd6SdvjTcM","market":"us","size":356194},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793952/000119312521354631/g262169ex99_2p25g1.jpg","primary":false,"translateUrl":"","linkName":"g262169ex99_2p25g1.jpg","type":"GRAPHIC","id":"NTFILEDmTMyciX2hvLeR8H","market":"us","size":224833},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793952/000119312521354631/g262169ex99_2p26g1.jpg","primary":false,"translateUrl":"","linkName":"g262169ex99_2p26g1.jpg","type":"GRAPHIC","id":"NTFILEHZXmqnpzZozAd7Qz","market":"us","size":385738},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793952/000119312521354631/g262169ex99_2p27g1.jpg","primary":false,"translateUrl":"","linkName":"g262169ex99_2p27g1.jpg","type":"GRAPHIC","id":"NTFILE9yqZcwRm5HhusF8p","market":"us","size":492758},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793952/000119312521354631/g262169ex99_2p28g1.jpg","primary":false,"translateUrl":"","linkName":"g262169ex99_2p28g1.jpg","type":"GRAPHIC","id":"NTFILE6stEZ7m6d4MttMJm","market":"us","size":162576},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793952/000119312521354631/g262169ex99_2p29g1.jpg","primary":false,"translateUrl":"","linkName":"g262169ex99_2p29g1.jpg","type":"GRAPHIC","id":"NTFILE8dBNLRuF14QJBwL7","market":"us","size":116072},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793952/000119312521354631/g262169ex99_2p2g1.jpg","primary":false,"translateUrl":"","linkName":"g262169ex99_2p2g1.jpg","type":"GRAPHIC","id":"NTFILE9R71XnwQ9sTTEaBP","market":"us","size":633401},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793952/000119312521354631/g262169ex99_2p30g1.jpg","primary":false,"translateUrl":"","linkName":"g262169ex99_2p30g1.jpg","type":"GRAPHIC","id":"NTFILEESVc9GMGAz6qizpa","market":"us","size":202397},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793952/000119312521354631/g262169ex99_2p31g1.jpg","primary":false,"translateUrl":"","linkName":"g262169ex99_2p31g1.jpg","type":"GRAPHIC","id":"NTFILE6tLTjmTj49JGTrMQ","market":"us","size":368196},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793952/000119312521354631/g262169ex99_2p32g1.jpg","primary":false,"translateUrl":"","linkName":"g262169ex99_2p32g1.jpg","type":"GRAPHIC","id":"NTFILEH6W7pjJ9ytPnKE51","market":"us","size":160408},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793952/000119312521354631/g262169ex99_2p33g1.jpg","primary":false,"translateUrl":"","linkName":"g262169ex99_2p33g1.jpg","type":"GRAPHIC","id":"NTFILEFEowkUGXUuFxMjdq","market":"us","size":238280},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793952/000119312521354631/g262169ex99_2p34g1.jpg","primary":false,"translateUrl":"","linkName":"g262169ex99_2p34g1.jpg","type":"GRAPHIC","id":"NTFILEHFKtmchbiCLeUGUz","market":"us","size":267086},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793952/000119312521354631/g262169ex99_2p35g1.jpg","primary":false,"translateUrl":"","linkName":"g262169ex99_2p35g1.jpg","type":"GRAPHIC","id":"NTFILE7bS9ivu5m1XGDJ41","market":"us","size":466387},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793952/000119312521354631/g262169ex99_2p36g1.jpg","primary":false,"translateUrl":"","linkName":"g262169ex99_2p36g1.jpg","type":"GRAPHIC","id":"NTFILEFiQyjxZiKeDKrLqK","market":"us","size":455985},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793952/000119312521354631/g262169ex99_2p37g1.jpg","primary":false,"translateUrl":"","linkName":"g262169ex99_2p37g1.jpg","type":"GRAPHIC","id":"NTFILE2HSxSP7vCSnh12uc","market":"us","size":362609},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793952/000119312521354631/g262169ex99_2p38g1.jpg","primary":false,"translateUrl":"","linkName":"g262169ex99_2p38g1.jpg","type":"GRAPHIC","id":"NTFILEJCd8CVuv4ag5vRNY","market":"us","size":380320},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793952/000119312521354631/g262169ex99_2p39g1.jpg","primary":false,"translateUrl":"","linkName":"g262169ex99_2p39g1.jpg","type":"GRAPHIC","id":"NTFILEGnYKzreAyPSCHTHq","market":"us","size":536215},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793952/000119312521354631/g262169ex99_2p3g1.jpg","primary":false,"translateUrl":"","linkName":"g262169ex99_2p3g1.jpg","type":"GRAPHIC","id":"NTFILE2Yo96biDoHhtNpSN","market":"us","size":144114},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793952/000119312521354631/g262169ex99_2p40g1.jpg","primary":false,"translateUrl":"","linkName":"g262169ex99_2p40g1.jpg","type":"GRAPHIC","id":"NTFILEEU23kLY3HNMiJWE7","market":"us","size":275249},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793952/000119312521354631/g262169ex99_2p41g1.jpg","primary":false,"translateUrl":"","linkName":"g262169ex99_2p41g1.jpg","type":"GRAPHIC","id":"NTFILEAULTE98AZ7txQ1iT","market":"us","size":288331},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793952/000119312521354631/g262169ex99_2p42g1.jpg","primary":false,"translateUrl":"","linkName":"g262169ex99_2p42g1.jpg","type":"GRAPHIC","id":"NTFILEHcGiDomQgwekJc5w","market":"us","size":470399},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793952/000119312521354631/g262169ex99_2p43g1.jpg","primary":false,"translateUrl":"","linkName":"g262169ex99_2p43g1.jpg","type":"GRAPHIC","id":"NTFILEBnZ7WuEL9tS9kN8V","market":"us","size":270422},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793952/000119312521354631/g262169ex99_2p44g1.jpg","primary":false,"translateUrl":"","linkName":"g262169ex99_2p44g1.jpg","type":"GRAPHIC","id":"NTFILE7rEt5bm9wz4vBudr","market":"us","size":209847},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793952/000119312521354631/g262169ex99_2p45g1.jpg","primary":false,"translateUrl":"","linkName":"g262169ex99_2p45g1.jpg","type":"GRAPHIC","id":"NTFILE95a33n1SjHQnH53G","market":"us","size":244326},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793952/000119312521354631/g262169ex99_2p46g1.jpg","primary":false,"translateUrl":"","linkName":"g262169ex99_2p46g1.jpg","type":"GRAPHIC","id":"NTFILE8TE4fLHTaSVyiZS2","market":"us","size":219101},{"description":"GRAPHIC","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793952/000119312521354631/g262169ex99_2p47g1.jpg","primary":false,"translateUrl":"","linkName":"g262169ex99_2p47g1.jpg","type":"GRAPHIC","id":"NTFILE7Qf4ZAvz6szMoQCq","market":"us","size":213630},{"description":"GRAPHIC","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793952/000119312521354631/g262169ex99_2p48g1.jpg","primary":false,"translateUrl":"","linkName":"g262169ex99_2p48g1.jpg","type":"GRAPHIC","id":"NTFILE2KFki67Fy6XZkYWm","market":"us","size":224032},{"description":"GRAPHIC","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793952/000119312521354631/g262169ex99_2p49g1.jpg","primary":false,"translateUrl":"","linkName":"g262169ex99_2p49g1.jpg","type":"GRAPHIC","id":"NTFILEEHyXwnPv5jgDoTU5","market":"us","size":162992},{"description":"GRAPHIC","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793952/000119312521354631/g262169ex99_2p4g1.jpg","primary":false,"translateUrl":"","linkName":"g262169ex99_2p4g1.jpg","type":"GRAPHIC","id":"NTFILE4KriSVKxvFD6tsvJ","market":"us","size":366320},{"description":"GRAPHIC","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793952/000119312521354631/g262169ex99_2p50g1.jpg","primary":false,"translateUrl":"","linkName":"g262169ex99_2p50g1.jpg","type":"GRAPHIC","id":"NTFILE61ARh9edSXizfGPV","market":"us","size":251087},{"description":"GRAPHIC","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793952/000119312521354631/g262169ex99_2p51g1.jpg","primary":false,"translateUrl":"","linkName":"g262169ex99_2p51g1.jpg","type":"GRAPHIC","id":"NTFILE8YRwFHGrNGFxgNKm","market":"us","size":245788},{"description":"GRAPHIC","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793952/000119312521354631/g262169ex99_2p52g1.jpg","primary":false,"translateUrl":"","linkName":"g262169ex99_2p52g1.jpg","type":"GRAPHIC","id":"NTFILEARKGrFgPaskc7bDG","market":"us","size":442363},{"description":"GRAPHIC","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793952/000119312521354631/g262169ex99_2p53g1.jpg","primary":false,"translateUrl":"","linkName":"g262169ex99_2p53g1.jpg","type":"GRAPHIC","id":"NTFILE3X4HSV3KomkCHfTq","market":"us","size":497944},{"description":"GRAPHIC","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793952/000119312521354631/g262169ex99_2p54g1.jpg","primary":false,"translateUrl":"","linkName":"g262169ex99_2p54g1.jpg","type":"GRAPHIC","id":"NTFILE87RxypC825go4ivA","market":"us","size":451419},{"description":"GRAPHIC","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793952/000119312521354631/g262169ex99_2p55g1.jpg","primary":false,"translateUrl":"","linkName":"g262169ex99_2p55g1.jpg","type":"GRAPHIC","id":"NTFILEBA5idPXRfQKuttWh","market":"us","size":472494},{"description":"GRAPHIC","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793952/000119312521354631/g262169ex99_2p56g1.jpg","primary":false,"translateUrl":"","linkName":"g262169ex99_2p56g1.jpg","type":"GRAPHIC","id":"NTFILEGxRsf2BuXRndVM3i","market":"us","size":509303},{"description":"GRAPHIC","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793952/000119312521354631/g262169ex99_2p57g1.jpg","primary":false,"translateUrl":"","linkName":"g262169ex99_2p57g1.jpg","type":"GRAPHIC","id":"NTFILEHjHa4v1KG9QntQak","market":"us","size":424835},{"description":"GRAPHIC","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793952/000119312521354631/g262169ex99_2p58g1.jpg","primary":false,"translateUrl":"","linkName":"g262169ex99_2p58g1.jpg","type":"GRAPHIC","id":"NTFILE2cLvSJBQiZ8dz14H","market":"us","size":388444},{"description":"GRAPHIC","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793952/000119312521354631/g262169ex99_2p59g1.jpg","primary":false,"translateUrl":"","linkName":"g262169ex99_2p59g1.jpg","type":"GRAPHIC","id":"NTFILEGjESyNEdvDk1UJ3u","market":"us","size":179485},{"description":"GRAPHIC","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793952/000119312521354631/g262169ex99_2p5g1.jpg","primary":false,"translateUrl":"","linkName":"g262169ex99_2p5g1.jpg","type":"GRAPHIC","id":"NTFILEFUmpuXuhG8n2svgs","market":"us","size":355732},{"description":"GRAPHIC","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793952/000119312521354631/g262169ex99_2p6g1.jpg","primary":false,"translateUrl":"","linkName":"g262169ex99_2p6g1.jpg","type":"GRAPHIC","id":"NTFILE3VcKEH6VVvwmDi5z","market":"us","size":391344},{"description":"GRAPHIC","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793952/000119312521354631/g262169ex99_2p7g1.jpg","primary":false,"translateUrl":"","linkName":"g262169ex99_2p7g1.jpg","type":"GRAPHIC","id":"NTFILE51ytPnRXJ6BqJ59p","market":"us","size":318670},{"description":"GRAPHIC","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793952/000119312521354631/g262169ex99_2p8g1.jpg","primary":false,"translateUrl":"","linkName":"g262169ex99_2p8g1.jpg","type":"GRAPHIC","id":"NTFILEEobaRnMDauEM2TzL","market":"us","size":486383},{"description":"GRAPHIC","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793952/000119312521354631/g262169ex99_2p9g1.jpg","primary":false,"translateUrl":"","linkName":"g262169ex99_2p9g1.jpg","type":"GRAPHIC","id":"NTFILEEgaBVT8Ayb8shYLA","market":"us","size":199757}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-12-13 00:00","pubTimestamp":1639324800,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13666106","market":"us","labels":[],"media":"sec.gov","original_id":"AN79395221000070-HOG","pdf_url":"","pub_time":1638979200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HOG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/793952/000079395221000070/0000793952-21-000070-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793952/000079395221000070/hog-20211209.htm","primary":true,"translateUrl":"","linkName":"hog-20211209.htm","type":"8-K","id":"NTFILEHWJh4YfgfZwnki8P","market":"us","size":36475}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-12-09 00:00","pubTimestamp":1638979200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13576783","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520821014443-HOG","pdf_url":"","pub_time":1638460800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"HOG","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/793952/000122520821014443/0001225208-21-014443-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793952/000122520821014443/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILE6NktHhWXTiSfTtYS","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-12-03 00:00","pubTimestamp":1638460800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13822454","market":"us","labels":[],"media":"sec.gov","original_id":"AN79395221000064-HOG","pdf_url":"","pub_time":1637596800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"HOG","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/793952/000079395221000064/0000793952-21-000064-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793952/000079395221000064/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEDmhcWCwtUNmh6eKf","market":"us","size":6543}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-11-23 00:00","pubTimestamp":1637596800,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13576785","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520821014071-HOG","pdf_url":"","pub_time":1637596800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"HOG","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/793952/000122520821014071/0001225208-21-014071-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793952/000122520821014071/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILE8EUdmLcHxvMghep7","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-23 00:00","pubTimestamp":1637596800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13822456","market":"us","labels":[],"media":"sec.gov","original_id":"AN79395221000061-HOG","pdf_url":"","pub_time":1636387200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"HOG","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/793952/000079395221000061/0000793952-21-000061-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793952/000079395221000061/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE9UHbWpwfwRwRxyrS","market":"us","size":12760}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-11-09 00:00","pubTimestamp":1636387200,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13576792","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520821011005-HOG","pdf_url":"","pub_time":1627833600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"HOG","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/793952/000122520821011005/0001225208-21-011005-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793952/000122520821011005/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILECDuRznmBcyGCpDPD","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-08-02 00:00","pubTimestamp":1627833600,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13576791","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520821011006-HOG","pdf_url":"","pub_time":1627833600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"HOG","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/793952/000122520821011006/0001225208-21-011006-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793952/000122520821011006/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILEDMxanMsd3NQXmQSR","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-08-02 00:00","pubTimestamp":1627833600,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13576790","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520821011007-HOG","pdf_url":"","pub_time":1627833600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"HOG","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/793952/000122520821011007/0001225208-21-011007-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793952/000122520821011007/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILED4f4EXVZ5sHyddPE","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-08-02 00:00","pubTimestamp":1627833600,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"13065990","market":"us","labels":[],"media":"sec.gov","original_id":"AN79395221000047-HOG","pdf_url":null,"pub_time":1626796800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HOG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/793952/000079395221000047/0000793952-21-000047-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-21 00:00","pubTimestamp":1626796800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12931757","market":"us","labels":[],"media":"sec.gov","original_id":"AN79395221000043-HOG","pdf_url":null,"pub_time":1624204800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"HOG","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/793952/000079395221000043/0000793952-21-000043-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-06-21 00:00","pubTimestamp":1624204800,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":195,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HOG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"HOG","fiscalQuarterEnding":"2025/03","expectedEps":0.8,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":1.07},{"date":"2025-02-28","symbol":"HOG","amount":0.18,"announcedDate":"2025-02-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"哈雷戴维森","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-05","symbol":"HOG","fiscalQuarterEnding":"2024/12","expectedEps":-0.68,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":-0.93},{"date":"2024-12-10","symbol":"HOG","amount":0.1725,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-10","defaultRemindTime":1733841000000,"name":"哈雷戴维森","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-12-10","currency":"USD","dateTimestamp":1733806800000,"payDate":"2024-12-23"},{"market":"US","date":"2024-10-24","symbol":"HOG","fiscalQuarterEnding":"2024/09","expectedEps":0.82,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":0.91}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HOG\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-26","recordDate":"2015-05-28","paymentDate":"2015-06-12","value":0.31,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-25","value":0.31,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2015-12-28","value":0.31,"currency":"USD"},{"executeDate":"2016-02-12","recordDate":"2016-02-17","paymentDate":"2016-03-04","value":0.35,"currency":"USD"},{"executeDate":"2016-05-24","recordDate":"2016-05-26","paymentDate":"2016-06-10","value":0.35,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HOG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.125,"hold":0.625,"sell":0.0625,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.625,"analysts":16,"updateTime":1745640000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HOG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HOG","date":"2025-05-02","current":8.116455,"percent":0.413244,"low":5.074184,"twenty":6.900323,"median":8.87596,"eighty":35.889425,"high":4964.714013,"avg":204.117662,"sd":888.141671,"marketCap":2869329024},"quantilePoints":[{"date":"2020-05-08","current":8.992068,"twenty":10.91856,"median":12.393811,"eighty":13.758874,"marketCap":3285566641},{"date":"2020-05-15","current":8.241681,"twenty":10.893276,"median":12.371643,"eighty":13.739297,"marketCap":3011386488},{"date":"2020-05-22","current":10.220355,"twenty":10.851606,"median":12.347698,"eighty":13.732644,"marketCap":3734364322},{"date":"2020-05-29","current":8.945954,"twenty":10.820038,"median":12.329391,"eighty":13.701083,"marketCap":3268717581},{"date":"2020-06-05","current":10.656334,"twenty":10.776305,"median":12.317778,"eighty":13.679154,"marketCap":3893664523},{"date":"2020-06-12","current":10.513802,"twenty":10.767851,"median":12.304037,"eighty":13.665139,"marketCap":3841585611},{"date":"2020-06-19","current":10.404807,"twenty":10.736728,"median":12.273699,"eighty":13.646375,"marketCap":3801760561},{"date":"2020-06-26","current":9.528657,"twenty":10.684177,"median":12.224573,"eighty":13.62994,"marketCap":3481628427},{"date":"2020-07-02","current":9.826297,"twenty":10.671233,"median":12.202056,"eighty":13.612365,"marketCap":3590381448},{"date":"2020-07-10","current":11.06716,"twenty":10.664481,"median":12.181188,"eighty":13.594245,"marketCap":4043774328},{"date":"2020-07-17","current":12.002,"twenty":10.664481,"median":12.158473,"eighty":13.573035,"marketCap":4385350720},{"date":"2020-07-24","current":12.186453,"twenty":10.664481,"median":12.146313,"eighty":13.551662,"marketCap":4452746958},{"date":"2020-07-31","current":51.421905,"twenty":10.664481,"median":12.146313,"eighty":13.54854,"marketCap":3987100218},{"date":"2020-08-07","current":51.800473,"twenty":10.664481,"median":12.146313,"eighty":13.54854,"marketCap":4016453241},{"date":"2020-08-14","current":55.259108,"twenty":10.664481,"median":12.146313,"eighty":13.54854,"marketCap":4284625433},{"date":"2020-08-21","current":54.567381,"twenty":10.664481,"median":12.146313,"eighty":13.54854,"marketCap":4230990995},{"date":"2020-08-28","current":56.227526,"twenty":10.664481,"median":12.146313,"eighty":13.556621,"marketCap":4359713647},{"date":"2020-09-04","current":54.646435,"twenty":10.664481,"median":12.146313,"eighty":13.573035,"marketCap":4237120645},{"date":"2020-09-11","current":54.863835,"twenty":10.664481,"median":12.146313,"eighty":13.594245,"marketCap":4253977183},{"date":"2020-09-18","current":49.883401,"twenty":10.664481,"median":12.146313,"eighty":13.612365,"marketCap":3867809225},{"date":"2020-09-25","current":45.021548,"twenty":10.664481,"median":12.146313,"eighty":13.632638,"marketCap":3490835743},{"date":"2020-10-02","current":51.009927,"twenty":10.664481,"median":12.146313,"eighty":13.654933,"marketCap":3955156739},{"date":"2020-10-09","current":55.377689,"twenty":10.664481,"median":12.146313,"eighty":13.671616,"marketCap":4293819909},{"date":"2020-10-16","current":56.464689,"twenty":10.664481,"median":12.146313,"eighty":13.691621,"marketCap":4378102598},{"date":"2020-10-23","current":59.429233,"twenty":10.664481,"median":12.158473,"eighty":13.727174,"marketCap":4607964477},{"date":"2020-10-30","current":45.314163,"twenty":10.664481,"median":12.185604,"eighty":13.739297,"marketCap":5038572398},{"date":"2020-11-06","current":46.317768,"twenty":10.664481,"median":12.195406,"eighty":13.758874,"marketCap":5150165294},{"date":"2020-11-13","current":48.385526,"twenty":10.664481,"median":12.224573,"eighty":13.784729,"marketCap":5380083387},{"date":"2020-11-20","current":51.239031,"twenty":10.664481,"median":12.2709,"eighty":13.823131,"marketCap":5697370356},{"date":"2020-11-27","current":56.36707,"twenty":10.664481,"median":12.292838,"eighty":13.85604,"marketCap":6267567228},{"date":"2020-12-04","current":54.588798,"twenty":10.66899,"median":12.311258,"eighty":13.875281,"marketCap":6069837668},{"date":"2020-12-11","current":52.465901,"twenty":10.672109,"median":12.321782,"eighty":13.901188,"marketCap":5833788425},{"date":"2020-12-18","current":49.240199,"twenty":10.695822,"median":12.340589,"eighty":13.939272,"marketCap":5475116199},{"date":"2020-12-24","current":51.156321,"twenty":10.742914,"median":12.359695,"eighty":13.97384,"marketCap":5688173633},{"date":"2020-12-31","current":50.591134,"twenty":10.767947,"median":12.376751,"eighty":14.022822,"marketCap":5625329354},{"date":"2021-01-08","current":53.306789,"twenty":10.799331,"median":12.39611,"eighty":14.073036,"marketCap":5927288450},{"date":"2021-01-15","current":55.994873,"twenty":10.851606,"median":12.416542,"eighty":14.117892,"marketCap":6226181971},{"date":"2021-01-22","current":57.001182,"twenty":10.87434,"median":12.43504,"eighty":14.173165,"marketCap":6338075444},{"date":"2021-01-29","current":55.264266,"twenty":10.911996,"median":12.441814,"eighty":14.190095,"marketCap":6144944245},{"date":"2021-02-05","current":3978.397827,"twenty":10.930009,"median":12.4576,"eighty":14.237861,"marketCap":5163960380},{"date":"2021-02-12","current":4293.693826,"twenty":10.96504,"median":12.47934,"eighty":14.281802,"marketCap":5573214586},{"date":"2021-02-19","current":4247.639354,"twenty":10.983796,"median":12.51236,"eighty":14.316048,"marketCap":5513435882},{"date":"2021-02-26","current":4213.166996,"twenty":11.007623,"median":12.525196,"eighty":14.3402,"marketCap":5468690761},{"date":"2021-03-05","current":4130.486399,"twenty":11.036415,"median":12.542909,"eighty":14.416833,"marketCap":5361371346},{"date":"2021-03-12","current":4572.237018,"twenty":11.055843,"median":12.551391,"eighty":14.466567,"marketCap":5934763649},{"date":"2021-03-19","current":4163.558638,"twenty":11.066049,"median":12.563074,"eighty":14.549312,"marketCap":5404299112},{"date":"2021-03-26","current":4299.391048,"twenty":11.081756,"median":12.585609,"eighty":14.616459,"marketCap":5580609580},{"date":"2021-04-01","current":4719.880941,"twenty":11.104539,"median":12.59183,"eighty":14.715475,"marketCap":6126405462},{"date":"2021-04-09","current":4964.714013,"twenty":11.114028,"median":12.616823,"eighty":14.752711,"marketCap":6444198789},{"date":"2021-04-16","current":4767.542255,"twenty":11.133514,"median":12.630293,"eighty":14.808321,"marketCap":6188269847},{"date":"2021-04-23","current":38.572423,"twenty":11.148229,"median":12.643712,"eighty":14.838005,"marketCap":7357573932},{"date":"2021-04-30","current":38.861656,"twenty":11.168676,"median":12.661849,"eighty":14.867217,"marketCap":7412744243},{"date":"2021-05-07","current":40.046314,"twenty":11.191783,"median":12.681826,"eighty":14.903532,"marketCap":7638714291},{"date":"2021-05-14","current":38.419005,"twenty":11.203338,"median":12.694721,"eighty":14.942931,"marketCap":7328309888},{"date":"2021-05-21","current":38.717076,"twenty":11.23236,"median":12.713506,"eighty":15.035543,"marketCap":7385166140},{"date":"2021-05-28","current":39.047372,"twenty":11.23999,"median":12.766481,"eighty":15.102544,"marketCap":7448169014},{"date":"2021-06-04","current":38.70902,"twenty":11.24547,"median":12.780339,"eighty":15.163116,"marketCap":7383629485},{"date":"2021-06-11","current":38.185381,"twenty":11.267572,"median":12.79619,"eighty":15.215545,"marketCap":7283746880},{"date":"2021-06-18","current":35.261058,"twenty":11.278537,"median":12.815886,"eighty":15.308259,"marketCap":6725940948},{"date":"2021-06-25","current":38.120933,"twenty":11.305922,"median":12.851696,"eighty":15.457842,"marketCap":7271453636},{"date":"2021-07-02","current":37.702022,"twenty":11.31901,"median":12.873497,"eighty":15.517456,"marketCap":7191547552},{"date":"2021-07-09","current":36.678911,"twenty":11.326886,"median":12.920491,"eighty":15.578477,"marketCap":6996392309},{"date":"2021-07-16","current":34.67297,"twenty":11.342436,"median":12.938545,"eighty":16.053202,"marketCap":6613765099},{"date":"2021-07-23","current":12.753539,"twenty":11.358715,"median":12.96408,"eighty":16.226732,"marketCap":6240357823},{"date":"2021-07-30","current":12.442631,"twenty":11.375142,"median":12.96408,"eighty":16.226732,"marketCap":6088228932},{"date":"2021-08-06","current":12.520125,"twenty":11.387613,"median":12.96408,"eighty":16.226732,"marketCap":6126147441},{"date":"2021-08-13","current":12.859697,"twenty":11.387613,"median":12.970547,"eighty":16.226732,"marketCap":6292301113},{"date":"2021-08-20","current":12.435233,"twenty":11.387613,"median":12.970547,"eighty":16.226732,"marketCap":6084609023},{"date":"2021-08-27","current":12.419512,"twenty":11.387613,"median":12.970547,"eighty":16.226732,"marketCap":6076916723},{"date":"2021-09-03","current":12.31261,"twenty":11.387613,"median":12.970547,"eighty":16.226732,"marketCap":6024609085},{"date":"2021-09-10","current":11.664908,"twenty":11.387613,"median":12.970547,"eighty":16.226732,"marketCap":5707686340},{"date":"2021-09-17","current":11.894434,"twenty":11.387613,"median":12.970547,"eighty":16.226732,"marketCap":5819993915},{"date":"2021-09-24","current":11.932164,"twenty":11.387613,"median":12.970547,"eighty":16.226732,"marketCap":5838455434},{"date":"2021-10-01","current":11.580016,"twenty":11.387613,"median":12.970547,"eighty":16.226732,"marketCap":5666147922},{"date":"2021-10-08","current":11.702639,"twenty":11.38972,"median":12.970547,"eighty":16.226732,"marketCap":5726147859},{"date":"2021-10-15","current":11.730936,"twenty":11.405134,"median":12.970547,"eighty":16.226732,"marketCap":5739993998},{"date":"2021-10-22","current":11.602025,"twenty":11.407325,"median":12.970547,"eighty":16.226732,"marketCap":5676917141},{"date":"2021-10-29","current":10.551161,"twenty":11.399687,"median":12.970547,"eighty":16.226732,"marketCap":5613840284},{"date":"2021-11-05","current":11.021802,"twenty":11.387613,"median":12.970547,"eighty":16.226732,"marketCap":5864248811},{"date":"2021-11-12","current":11.102781,"twenty":11.371977,"median":12.948122,"eighty":16.226732,"marketCap":5907334344},{"date":"2021-11-19","current":10.81357,"twenty":11.352886,"median":12.924123,"eighty":16.226732,"marketCap":5753457440},{"date":"2021-11-26","current":10.816462,"twenty":11.34493,"median":12.890287,"eighty":16.226732,"marketCap":5754996209},{"date":"2021-12-03","current":10.559065,"twenty":11.333527,"median":12.858155,"eighty":16.226732,"marketCap":5618045765},{"date":"2021-12-10","current":10.645828,"twenty":11.318717,"median":12.81949,"eighty":16.226732,"marketCap":5664208836},{"date":"2021-12-17","current":10.530144,"twenty":11.295829,"median":12.806407,"eighty":16.226732,"marketCap":5602658074},{"date":"2021-12-23","current":10.480979,"twenty":11.27695,"median":12.786091,"eighty":16.226732,"marketCap":5576499000},{"date":"2021-12-31","current":10.900333,"twenty":11.263228,"median":12.77077,"eighty":16.226732,"marketCap":5799620511},{"date":"2022-01-07","current":11.484538,"twenty":11.250531,"median":12.737329,"eighty":16.21381,"marketCap":6110451857},{"date":"2022-01-14","current":11.042046,"twenty":11.238714,"median":12.708502,"eighty":16.21381,"marketCap":5875020194},{"date":"2022-01-21","current":9.67119,"twenty":11.233783,"median":12.699853,"eighty":16.21381,"marketCap":5145643669},{"date":"2022-01-28","current":9.757953,"twenty":11.213954,"median":12.681608,"eighty":16.21381,"marketCap":5191806740},{"date":"2022-02-04","current":10.339266,"twenty":11.194412,"median":12.663883,"eighty":16.21381,"marketCap":5501099318},{"date":"2022-02-11","current":9.876165,"twenty":11.180222,"median":12.647913,"eighty":16.21381,"marketCap":6419744434},{"date":"2022-02-18","current":9.944815,"twenty":11.158433,"median":12.629857,"eighty":16.21381,"marketCap":6464368737},{"date":"2022-02-25","current":9.668078,"twenty":11.144235,"median":12.618055,"eighty":16.21381,"marketCap":6284482478},{"date":"2022-03-04","current":9.220657,"twenty":11.126037,"median":12.597196,"eighty":16.21381,"marketCap":5993648201},{"date":"2022-03-11","current":9.116495,"twenty":11.114438,"median":12.580751,"eighty":16.21381,"marketCap":5925940750},{"date":"2022-03-18","current":9.55208,"twenty":11.104951,"median":12.562317,"eighty":16.21381,"marketCap":6209080999},{"date":"2022-03-25","current":9.140168,"twenty":11.082951,"median":12.54742,"eighty":16.21381,"marketCap":5941328807},{"date":"2022-04-01","current":9.04755,"twenty":11.066587,"median":12.530499,"eighty":16.21381,"marketCap":5881124916},{"date":"2022-04-08","current":8.846805,"twenty":11.055355,"median":12.525196,"eighty":16.21381,"marketCap":5750635561},{"date":"2022-04-14","current":8.916832,"twenty":11.042692,"median":12.517639,"eighty":16.21381,"marketCap":5796155103},{"date":"2022-04-22","current":8.837468,"twenty":11.021316,"median":12.504256,"eighty":16.21381,"marketCap":5744566288},{"date":"2022-04-29","current":9.016607,"twenty":10.998192,"median":12.466845,"eighty":16.21381,"marketCap":5530624438},{"date":"2022-05-06","current":9.214417,"twenty":10.983626,"median":12.450278,"eighty":16.21381,"marketCap":5651957421},{"date":"2022-05-13","current":9.007783,"twenty":10.96504,"median":12.441814,"eighty":16.21381,"marketCap":5525212092},{"date":"2022-05-20","current":7.770384,"twenty":10.939146,"median":12.43504,"eighty":16.21381,"marketCap":4766213898},{"date":"2022-05-27","current":8.731471,"twenty":10.91856,"median":12.433785,"eighty":16.21381,"marketCap":5355727058},{"date":"2022-06-03","current":8.392688,"twenty":10.905972,"median":12.419548,"eighty":16.21381,"marketCap":5147923669},{"date":"2022-06-10","current":7.832855,"twenty":10.894549,"median":12.403718,"eighty":16.21381,"marketCap":4804532254},{"date":"2022-06-17","current":7.397963,"twenty":10.87434,"median":12.391244,"eighty":16.21381,"marketCap":4537777549},{"date":"2022-06-24","current":7.880909,"twenty":10.849551,"median":12.371643,"eighty":16.226732,"marketCap":4834007912},{"date":"2022-07-01","current":7.686289,"twenty":10.812413,"median":12.340907,"eighty":16.226732,"marketCap":4714631497},{"date":"2022-07-08","current":7.792009,"twenty":10.795492,"median":12.320597,"eighty":16.226732,"marketCap":4779477944},{"date":"2022-07-15","current":7.825647,"twenty":10.760299,"median":12.317952,"eighty":16.226732,"marketCap":4800110905},{"date":"2022-07-22","current":8.315801,"twenty":10.701654,"median":12.317605,"eighty":16.226732,"marketCap":5100762616},{"date":"2022-07-29","current":8.945984,"twenty":10.671468,"median":12.317605,"eighty":16.226732,"marketCap":5572373144},{"date":"2022-08-05","current":8.745434,"twenty":10.609843,"median":12.317605,"eighty":16.226732,"marketCap":5447452149},{"date":"2022-08-12","current":9.381338,"twenty":10.551383,"median":12.317605,"eighty":16.226732,"marketCap":5843550763},{"date":"2022-08-19","current":9.667612,"twenty":10.523782,"median":12.317605,"eighty":16.226732,"marketCap":6021868220},{"date":"2022-08-26","current":9.383684,"twenty":10.47734,"median":12.317605,"eighty":16.226732,"marketCap":5845012381},{"date":"2022-09-02","current":8.968352,"twenty":10.436254,"median":12.317605,"eighty":16.226732,"marketCap":5586305907},{"date":"2022-09-09","current":9.637107,"twenty":10.385243,"median":12.317605,"eighty":16.226732,"marketCap":6002867179},{"date":"2022-09-16","current":9.552633,"twenty":10.353438,"median":12.317605,"eighty":16.226732,"marketCap":5950248913},{"date":"2022-09-23","current":8.80879,"twenty":10.270035,"median":12.317605,"eighty":16.226732,"marketCap":5486915849},{"date":"2022-09-30","current":8.184619,"twenty":10.208443,"median":12.317605,"eighty":16.226732,"marketCap":5098125328},{"date":"2022-10-07","current":8.400497,"twenty":10.175658,"median":12.317605,"eighty":16.226732,"marketCap":5232594230},{"date":"2022-10-14","current":8.421616,"twenty":10.141417,"median":12.317605,"eighty":16.226732,"marketCap":5245748796},{"date":"2022-10-21","current":8.423962,"twenty":10.025359,"median":12.317605,"eighty":16.226732,"marketCap":5247210415},{"date":"2022-10-28","current":8.760339,"twenty":9.967301,"median":12.317605,"eighty":16.226732,"marketCap":6317115157},{"date":"2022-11-04","current":9.193466,"twenty":9.934857,"median":12.317605,"eighty":16.226732,"marketCap":6629445034},{"date":"2022-11-11","current":9.779334,"twenty":9.896115,"median":12.317605,"eighty":16.226732,"marketCap":7051916835},{"date":"2022-11-18","current":9.639455,"twenty":9.873383,"median":12.317605,"eighty":16.226732,"marketCap":6951049865},{"date":"2022-11-25","current":9.671891,"twenty":9.817913,"median":12.317605,"eighty":16.226732,"marketCap":6974439307},{"date":"2022-12-02","current":9.659728,"twenty":9.77839,"median":12.317605,"eighty":16.226732,"marketCap":6965668267},{"date":"2022-12-09","current":9.152921,"twenty":9.709352,"median":12.311601,"eighty":16.226732,"marketCap":6600208232},{"date":"2022-12-16","current":9.013043,"twenty":9.669206,"median":12.293706,"eighty":16.226732,"marketCap":6499341262},{"date":"2022-12-23","current":8.396766,"twenty":9.643208,"median":12.24792,"eighty":16.226732,"marketCap":6054941859},{"date":"2022-12-30","current":8.433256,"twenty":9.636668,"median":12.207811,"eighty":16.226732,"marketCap":6081254982},{"date":"2023-01-06","current":8.885328,"twenty":9.607948,"median":12.186453,"eighty":16.226732,"marketCap":6407245333},{"date":"2023-01-13","current":9.223874,"twenty":9.584411,"median":12.134459,"eighty":16.165991,"marketCap":6651372637},{"date":"2023-01-20","current":8.755585,"twenty":9.554712,"median":12.109751,"eighty":16.165991,"marketCap":6313687564},{"date":"2023-01-27","current":9.156976,"twenty":9.540299,"median":12.089373,"eighty":15.506613,"marketCap":6603131912},{"date":"2023-02-03","current":10.116834,"twenty":9.533687,"median":12.034722,"eighty":15.362963,"marketCap":7500701758},{"date":"2023-02-10","current":9.414906,"twenty":9.517352,"median":12.015861,"eighty":15.296296,"marketCap":6980286668},{"date":"2023-02-17","current":9.556869,"twenty":9.500146,"median":11.989839,"eighty":15.236323,"marketCap":7085539158},{"date":"2023-02-24","current":9.224005,"twenty":9.478383,"median":11.973417,"eighty":15.236323,"marketCap":6838750984},{"date":"2023-03-03","current":9.371889,"twenty":9.44358,"median":11.90701,"eighty":15.236323,"marketCap":6948393208},{"date":"2023-03-10","current":7.839813,"twenty":9.415883,"median":11.884822,"eighty":15.236323,"marketCap":5812499768},{"date":"2023-03-17","current":7.346867,"twenty":9.382746,"median":11.853559,"eighty":15.236323,"marketCap":5447025688},{"date":"2023-03-24","current":7.053071,"twenty":9.368734,"median":11.819688,"eighty":15.236323,"marketCap":5229203136},{"date":"2023-03-31","current":7.486863,"twenty":9.336734,"median":11.797669,"eighty":15.230308,"marketCap":5550820327},{"date":"2023-04-06","current":7.335036,"twenty":9.326796,"median":11.777017,"eighty":15.230308,"marketCap":5438254310},{"date":"2023-04-14","current":7.144426,"twenty":9.263281,"median":11.731065,"eighty":15.236323,"marketCap":5296934393},{"date":"2023-04-21","current":7.249519,"twenty":9.235588,"median":11.702639,"eighty":15.236323,"marketCap":5374851707},{"date":"2023-04-28","current":6.444927,"twenty":9.218161,"median":11.680629,"eighty":15.236323,"marketCap":5304148959},{"date":"2023-05-05","current":6.003109,"twenty":9.163292,"median":11.660231,"eighty":15.236323,"marketCap":4940534831},{"date":"2023-05-12","current":6.031161,"twenty":9.148195,"median":11.630322,"eighty":15.236323,"marketCap":4963621442},{"date":"2023-05-19","current":5.848259,"twenty":9.126565,"median":11.599558,"eighty":15.236323,"marketCap":4813093437},{"date":"2023-05-26","current":5.729477,"twenty":9.096066,"median":11.573727,"eighty":15.236323,"marketCap":4715336462},{"date":"2023-06-02","current":5.472698,"twenty":9.056378,"median":11.543972,"eighty":15.236323,"marketCap":4504008883},{"date":"2023-06-09","current":6.085822,"twenty":9.025406,"median":11.510844,"eighty":15.236323,"marketCap":5008607388},{"date":"2023-06-16","current":6.040406,"twenty":9.002039,"median":11.498267,"eighty":15.236323,"marketCap":4971229721},{"date":"2023-06-23","current":5.884941,"twenty":8.987094,"median":11.472323,"eighty":15.242337,"marketCap":4843283092},{"date":"2023-06-30","current":6.091063,"twenty":8.971924,"median":11.455349,"eighty":15.248352,"marketCap":5012920196},{"date":"2023-07-07","current":6.068354,"twenty":8.961938,"median":11.435847,"eighty":15.248352,"marketCap":4994231362},{"date":"2023-07-14","current":6.298931,"twenty":8.937308,"median":11.402831,"eighty":15.248352,"marketCap":5183994903},{"date":"2023-07-21","current":6.393258,"twenty":8.917766,"median":11.368854,"eighty":15.248352,"marketCap":5261625442},{"date":"2023-07-28","current":6.90252,"twenty":8.870855,"median":11.343749,"eighty":15.248352,"marketCap":5419761726},{"date":"2023-08-04","current":6.88238,"twenty":8.820171,"median":11.324055,"eighty":15.248352,"marketCap":5403948098},{"date":"2023-08-11","current":6.404169,"twenty":8.797786,"median":11.290767,"eighty":15.248352,"marketCap":5028463502},{"date":"2023-08-18","current":5.907931,"twenty":8.747059,"median":11.266546,"eighty":15.248352,"marketCap":4638824882},{"date":"2023-08-25","current":5.989134,"twenty":8.718398,"median":11.243224,"eighty":15.248352,"marketCap":4702583929},{"date":"2023-08-29","current":6.063118,"twenty":8.710236,"median":11.238715,"eighty":15.248352,"marketCap":4760675505},{"date":"2023-09-08","current":6.046878,"twenty":8.687842,"median":11.218899,"eighty":15.276917,"marketCap":4747923696},{"date":"2023-09-12","current":5.87545,"twenty":8.678844,"median":11.203775,"eighty":15.276917,"marketCap":4613321263},{"date":"2023-09-20","current":5.924172,"twenty":8.619357,"median":11.182406,"eighty":15.303166,"marketCap":4651576691},{"date":"2023-10-06","current":5.418912,"twenty":8.579658,"median":11.129098,"eighty":15.410801,"marketCap":4254853733},{"date":"2023-10-12","current":5.568685,"twenty":8.540002,"median":11.115142,"eighty":15.410801,"marketCap":4372453753},{"date":"2023-11-03","current":5.460433,"twenty":8.484214,"median":11.073191,"eighty":34.131608,"marketCap":3945976572},{"date":"2023-11-10","current":5.161067,"twenty":8.471867,"median":11.055388,"eighty":34.131608,"marketCap":3729639941},{"date":"2023-11-17","current":5.714176,"twenty":8.447428,"median":11.026757,"eighty":34.131608,"marketCap":4129343699},{"date":"2023-11-21","current":5.818245,"twenty":8.444238,"median":11.024026,"eighty":34.312062,"marketCap":4204549284},{"date":"2023-12-15","current":6.868575,"twenty":8.421616,"median":10.989106,"eighty":35.285226,"marketCap":4963568615},{"date":"2023-12-22","current":6.916755,"twenty":8.392688,"median":10.989106,"eighty":35.285226,"marketCap":4998386015},{"date":"2023-12-29","current":7.178855,"twenty":8.337669,"median":10.990729,"eighty":35.306171,"marketCap":5187792674},{"date":"2024-01-05","current":6.621892,"twenty":8.314941,"median":10.992638,"eighty":35.327117,"marketCap":4785303524},{"date":"2024-01-12","current":6.589129,"twenty":8.284008,"median":10.992638,"eighty":35.327117,"marketCap":4761627692},{"date":"2024-01-19","current":6.521677,"twenty":8.228829,"median":10.969744,"eighty":35.348062,"marketCap":4712883331},{"date":"2024-01-26","current":6.479278,"twenty":8.17711,"median":10.966566,"eighty":35.327117,"marketCap":4682244019},{"date":"2024-02-02","current":6.433025,"twenty":8.053117,"median":10.93869,"eighty":35.327117,"marketCap":4648819314},{"date":"2024-02-09","current":6.880835,"twenty":7.870337,"median":10.919835,"eighty":35.327117,"marketCap":4861901805},{"date":"2024-02-16","current":7.440605,"twenty":7.812192,"median":10.901779,"eighty":35.327117,"marketCap":5257427475},{"date":"2024-02-23","current":7.385417,"twenty":7.76606,"median":10.894549,"eighty":35.327117,"marketCap":5218431986},{"date":"2024-03-01","current":7.009953,"twenty":7.73146,"median":10.853661,"eighty":35.306171,"marketCap":4953134787},{"date":"2024-03-08","current":7.553046,"twenty":7.651655,"median":10.810678,"eighty":35.306171,"marketCap":5336876412},{"date":"2024-03-15","current":7.829424,"twenty":7.622752,"median":10.747052,"eighty":35.306171,"marketCap":5532161296},{"date":"2024-03-22","current":8.492345,"twenty":7.622752,"median":10.706563,"eighty":35.306171,"marketCap":6000571892},{"date":"2024-03-28","current":8.438229,"twenty":7.622752,"median":10.706563,"eighty":35.306171,"marketCap":5962334292},{"date":"2024-04-05","current":8.146389,"twenty":7.620616,"median":10.656334,"eighty":35.327117,"marketCap":5756124380},{"date":"2024-04-12","current":7.729697,"twenty":7.620616,"median":10.576418,"eighty":35.327117,"marketCap":5461695836},{"date":"2024-04-19","current":7.202326,"twenty":7.598509,"median":10.528698,"eighty":35.327117,"marketCap":5089062894},{"date":"2024-04-26","current":7.01285,"twenty":7.55903,"median":10.480979,"eighty":35.306171,"marketCap":4470250065},{"date":"2024-05-03","current":7.392722,"twenty":7.539183,"median":10.409,"eighty":35.306171,"marketCap":4712394215},{"date":"2024-05-10","current":7.197565,"twenty":7.48838,"median":10.362886,"eighty":35.306171,"marketCap":4587994100},{"date":"2024-05-17","current":7.471878,"twenty":7.482104,"median":10.278531,"eighty":35.306171,"marketCap":4762851688},{"date":"2024-05-24","current":7.419126,"twenty":7.460307,"median":10.209438,"eighty":35.306171,"marketCap":4729225228},{"date":"2024-05-31","current":7.417016,"twenty":7.437624,"median":10.156979,"eighty":35.306171,"marketCap":4727880170},{"date":"2024-06-07","current":7.254538,"twenty":7.434055,"median":10.021934,"eighty":35.306171,"marketCap":4624310676},{"date":"2024-06-14","current":6.994995,"twenty":7.418282,"median":9.966857,"eighty":35.327117,"marketCap":4458868496},{"date":"2024-06-21","current":7.016096,"twenty":7.409738,"median":9.944815,"eighty":35.348062,"marketCap":4472319080},{"date":"2024-06-28","current":7.047747,"twenty":7.403475,"median":9.902698,"eighty":35.428699,"marketCap":4492494955},{"date":"2024-07-05","current":6.843067,"twenty":7.391959,"median":9.884986,"eighty":35.428699,"marketCap":4362024293},{"date":"2024-07-12","current":7.178574,"twenty":7.367847,"median":9.828393,"eighty":35.428699,"marketCap":4575888574},{"date":"2024-07-15","current":7.254538,"twenty":7.362405,"median":9.815817,"eighty":35.428699,"marketCap":4624310676},{"date":"2024-08-02","current":7.244654,"twenty":7.335817,"median":9.757953,"eighty":35.813699,"marketCap":4909463050},{"date":"2024-08-09","current":7.005755,"twenty":7.318099,"median":9.696254,"eighty":35.813699,"marketCap":4747569181},{"date":"2024-08-16","current":7.159194,"twenty":7.274483,"median":9.667612,"eighty":35.813699,"marketCap":4851549765},{"date":"2024-08-23","current":7.044601,"twenty":7.258767,"median":9.639455,"eighty":35.813699,"marketCap":4773893379},{"date":"2024-08-30","current":7.291268,"twenty":7.258767,"median":9.626444,"eighty":35.813699,"marketCap":4941052039},{"date":"2024-09-06","current":7.269904,"twenty":7.255968,"median":9.601909,"eighty":35.813699,"marketCap":4926573730},{"date":"2024-09-13","current":6.889219,"twenty":7.249893,"median":9.566475,"eighty":35.813699,"marketCap":4668596586},{"date":"2024-09-20","current":7.67778,"twenty":7.249893,"median":9.554312,"eighty":35.813699,"marketCap":5202977813},{"date":"2024-09-27","current":7.429169,"twenty":7.249893,"median":9.540121,"eighty":35.813699,"marketCap":5034502944},{"date":"2024-10-04","current":6.834836,"twenty":7.242776,"median":9.499773,"eighty":35.813699,"marketCap":4631742708},{"date":"2024-10-11","current":6.557092,"twenty":7.204328,"median":9.471196,"eighty":35.813699,"marketCap":4443524689},{"date":"2024-10-18","current":7.118407,"twenty":7.180514,"median":9.428708,"eighty":35.813699,"marketCap":4823909356},{"date":"2024-10-25","current":6.151158,"twenty":7.159583,"median":9.409496,"eighty":35.813699,"marketCap":4168436816},{"date":"2024-10-31","current":6.257983,"twenty":7.123611,"median":9.381338,"eighty":35.813699,"marketCap":4240828362},{"date":"2024-11-08","current":7.072559,"twenty":7.100791,"median":9.357795,"eighty":35.841089,"marketCap":4229793239},{"date":"2024-11-15","current":6.951205,"twenty":7.091215,"median":9.336655,"eighty":35.841089,"marketCap":4157217016},{"date":"2024-11-22","current":6.989527,"twenty":7.083446,"median":9.316157,"eighty":35.841089,"marketCap":4180135823},{"date":"2024-11-29","current":7.159848,"twenty":7.083446,"median":9.25735,"eighty":35.841089,"marketCap":4281997190},{"date":"2024-12-06","current":6.995914,"twenty":7.081504,"median":9.228381,"eighty":35.841089,"marketCap":4183955624},{"date":"2024-12-13","current":7.032108,"twenty":7.077289,"median":9.212051,"eighty":35.841089,"marketCap":4205601165},{"date":"2024-12-20","current":6.423212,"twenty":7.059368,"median":9.156268,"eighty":35.841089,"marketCap":3841446780},{"date":"2024-12-27","current":6.55521,"twenty":7.044601,"median":9.147969,"eighty":35.841089,"marketCap":3920389339},{"date":"2025-01-03","current":6.265665,"twenty":7.035078,"median":9.134041,"eighty":35.841089,"marketCap":3747225016},{"date":"2025-01-10","current":6.150699,"twenty":7.022652,"median":9.116495,"eighty":35.865257,"marketCap":3678468594},{"date":"2025-01-17","current":6.310374,"twenty":7.0097,"median":9.056887,"eighty":35.865257,"marketCap":3773963625},{"date":"2025-01-24","current":6.116635,"twenty":7.001565,"median":9.04755,"eighty":35.865257,"marketCap":3658096320},{"date":"2025-01-31","current":5.878186,"twenty":6.993586,"median":9.007783,"eighty":35.865257,"marketCap":3515490407},{"date":"2025-02-07","current":7.471434,"twenty":6.983842,"median":8.990743,"eighty":35.865257,"marketCap":3402169637},{"date":"2025-02-14","current":7.239349,"twenty":6.983842,"median":8.970699,"eighty":35.865257,"marketCap":3296488470},{"date":"2025-02-21","current":7.53295,"twenty":6.983842,"median":8.960335,"eighty":35.865257,"marketCap":3430181513},{"date":"2025-02-28","current":7.379159,"twenty":6.983842,"median":8.936008,"eighty":35.865257,"marketCap":3360151824},{"date":"2025-03-07","current":6.963126,"twenty":6.95123,"median":8.916832,"eighty":35.889425,"marketCap":3170708201},{"date":"2025-03-14","current":6.618525,"twenty":6.931302,"median":8.915608,"eighty":35.889425,"marketCap":3013791770},{"date":"2025-03-21","current":6.902958,"twenty":6.919222,"median":8.915608,"eighty":35.889425,"marketCap":3143310094},{"date":"2025-03-28","current":7.094403,"twenty":6.928069,"median":8.915608,"eighty":35.889425,"marketCap":3230485889},{"date":"2025-04-04","current":6.293069,"twenty":6.936275,"median":8.915608,"eighty":35.889425,"marketCap":2865592918},{"date":"2025-04-11","current":5.87736,"twenty":6.919915,"median":8.914383,"eighty":35.865257,"marketCap":2676296906},{"date":"2025-04-17","current":5.975817,"twenty":6.914543,"median":8.914383,"eighty":35.865257,"marketCap":2721130172},{"date":"2025-04-25","current":6.479044,"twenty":6.91233,"median":8.915608,"eighty":35.889425,"marketCap":2950277976},{"date":"2025-05-02","current":8.116455,"twenty":6.900323,"median":8.87596,"eighty":35.889425,"marketCap":2869329024}],"updateTime":1746299468182}}}