US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Harley-Davidson

22.42

-0.7400-3.20%

Pre-market: 22.840.4200+1.87%08:25 EDT

Volume:5.79M

Turnover:128.32M

Market Cap:2.79B

PE:6.52

High:22.63

Open:22.63

Low:21.83

Close:23.16

Loading ...

Overview Company News Filings

Harley-Davidson Pulls 2025 Guidance as Tariffs, Uncertainty Pressure Sales Further

Earnings Flash (HOG) Harley-Davidson Posts Q1 Revenue $1.33B, vs. FactSet Est of $1.11B

MT Newswires Live

Harley-Davidson: Q1 Earnings Snapshot

Associated Press Finance

Press Release: Harley-Davidson Delivers First Quarter Financial Results

Harley-Davidson Shares up 1% Premarket After Q1 REV Beat

THOMSON REUTERS

Harley-Davidson Q1 EPS $1.07 Beats $0.79 Estimate, Sales $1.33B Beat $1.10B Estimate

Harley-Davidson pulls annual forecasts over tariff concerns

Harley-Davidson Inc: Withdrawing Our Full Year 2025 Financial Outlook From February 5, 2025.

THOMSON REUTERS

Harley-Davidson Inc: Retail Sales in the U.S. Came in Softer Than Anticipated in Q1

THOMSON REUTERS

BRIEF-Harley-Davidson Q1 EPS USD 1.07

Harley-Davidson Q1 EPS USD 1.07

THOMSON REUTERS

What to Watch in the Day Ahead - Thursday, May 1

Harley-Davidson (HOG) To Report Earnings Tomorrow: Here Is What To Expect

Harley-Davidson Inc. Stock Falls Tuesday, Underperforms Market

Harley-Davidson urges shareholders to vote for all company nominees

Harley-Davidson Sets the Record Straight on H Partners' Disingenuous and Harmful Claims

BRIEF-Purple Chip Capital To Withhold Votes On Election Of CEO AT HARLEY DAVIDSON 2025 ANNUAL MEETING

Purple Chip Capital: to Withhold Votes on Election of CEO, Chair, Directors Thomas Linebarger, Sara Levinson at Harley Davidson 2025 Annual Meeting

THOMSON REUTERS

Purple Chip Capital Supports H Partners' Campaign for Change at Harley Davidson, Announces Intent to WITHHOLD its Votes at 2025 Annual Meeting of Shareholders

H Partners Issues Presentation Correcting Harley-Davidson’s False and Misleading Claims

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HOG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HOG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOG\",,,,,undefined,":{"symbol":"HOG","market":"US","secType":"STK","nameCN":"Harley-Davidson","latestPrice":22.42,"timestamp":1746043200000,"preClose":23.16,"halted":0,"volume":5787919,"hourTrading":{"tag":"盘前","latestPrice":22.84,"preClose":22.42,"latestTime":"08:25 EDT","volume":2836,"amount":64486.771695999996,"timestamp":1746102348190},"delay":0,"floatShares":111974543,"shares":124536850,"eps":3.44,"marketStatus":"Pre-Mkt","change":-0.74,"latestTime":"05-01 08:32:13 EDT","open":22.63,"high":22.63,"low":21.83,"amount":128324310.99997799,"amplitude":0.034542,"askPrice":23,"askSize":1,"bidPrice":21,"bidSize":5,"shortable":3,"etf":0,"ttmEps":3.44,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":521092800000,"exchange":"NYSE","adjPreClose":22.42,"dividendRate":0.030776,"preHourTrading":{"tag":"盘前","latestPrice":22.84,"preClose":22.42,"latestTime":"08:25 EDT","volume":2836,"amount":64486.771695999996,"timestamp":1746102348190},"postHourTrading":{"tag":"盘后","latestPrice":22.21,"preClose":22.42,"latestTime":"19:58 EDT","volume":147079,"amount":3297932.291,"timestamp":1746057537142},"volumeRatio":3.4121082726993937,"optionData":{"bulkOrders":[{"symbol":"HOG","call":false,"expireDate":1747368000000,"strike":"22.5","timestamp":1746041139743,"price":1.53,"volume":2500,"amount":382500,"type":"+"}]},"impliedVol":0.6469,"impliedVolPercentile":0.9357},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOG\",,,,,undefined,":{"symbol":"HOG","floatShares":111974543,"roa":"2.49%","roe":"13.89%","lyrEps":3.464187,"volumeRatio":3.4121082726993937,"shares":124536850,"dividePrice":0.69,"high":22.63,"amplitude":0.034542,"preClose":23.16,"low":21.83,"week52Low":20.45,"pbRate":"0.88","psRate":"0.54","week52High":39.93,"institutionHeld":0.7432,"latestPrice":22.42,"committee":0.666667,"eps":3.44,"divideRate":0.030776,"volume":5787919,"delay":0,"ttmEps":3.44,"open":22.63,"prevYearClose":30.13,"prevWeekClose":23.5,"prevMonthClose":22.42,"prevQuarterClose":25.25,"fiveDayClose":23.09,"twentyDayClose":25.06,"sixtyDayClose":26.47},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HOG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532229075","title":"Harley-Davidson Pulls 2025 Guidance as Tariffs, Uncertainty Pressure Sales Further","url":"https://stock-news.laohu8.com/highlight/detail?id=2532229075","media":"Dow Jones","labels":["policyRegulatory"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2532229075?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:31","pubTimestamp":1746099060,"startTime":"0","endTime":"0","summary":"Harley-Davidson pulled its guidance for the year, citing an uncertain business environment as tariffs and broader concerns on the economy weighed on sales in its latest quarter.The motorcycle maker on Thursday said global motorcycle shipments declined 33%, which it added was mostly expected but also reflects a softer-than-expected demand environment. Global retail motorcycle sales in the first quarter declined 21% from the prior year as demand weakened in the face of a high interest rate environment and an uncertain economic outlook.The Milwaukee company recorded net income of $133 million, or $1.07 a share, compared to $235 million, or $1.72 a share, in the prior-year period. Analysts polled by FactSet expected 77 cents a share.Chief Executive Jochen Zeitz said Harley is focused on navigating the challenging economic and tariff environment through supply chain mitigation and reducing dealer inventory, among other measures.Harley in April said it's seeking a new CEO as Zeitz plans to r","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"Harley-Davidson Pulls 2025 Guidance as Tariffs, Uncertainty Pressure Sales Further","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOG"],"gpt_icon":0},{"id":"2532075687","title":"Earnings Flash (HOG) Harley-Davidson Posts Q1 Revenue $1.33B, vs. FactSet Est of $1.11B","url":"https://stock-news.laohu8.com/highlight/detail?id=2532075687","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532075687?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:27","pubTimestamp":1746098849,"startTime":"0","endTime":"0","summary":"Earnings Flash (HOG) Harley-Davidson Posts Q1 Revenue $1.33B, vs. FactSet Est of $1.11B","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HOG"],"gpt_icon":0},{"id":"2532307309","title":"Harley-Davidson: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2532307309","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532307309?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:17","pubTimestamp":1746098243,"startTime":"0","endTime":"0","summary":"MILWAUKEE  — MILWAUKEE  — Harley-Davidson Inc.  on Thursday reported first-quarter earnings of $133.1 million.The Milwaukee-based company said it had net income of $1.07 per share.The results exceeded Wall Street expectations. The average estimate of five analysts surveyed by Zacks Investment Research was for earnings of 80 cents per share.The motorcycle maker posted revenue of $1.33 billion in the period. Its adjusted revenue was $1.08 billion, falling short of Street forecasts. Three analysts surveyed by Zacks expected $1.12 billion.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/harley-davidson-q1-earnings-snapshot-111723868.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HOG"],"gpt_icon":0},{"id":"2532073640","title":"Press Release: Harley-Davidson Delivers First Quarter Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532073640","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532073640?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:00","pubTimestamp":1746097200,"startTime":"0","endTime":"0","summary":"MILWAUKEE, May 1, 2025 /PRNewswire/ -- Harley-Davidson, Inc.   today reported first quarter 2025 results.\"Our first quarter results were ahead of our expectations in many areas, while retail sales in the U.S. came in softer than anticipated. We remain focused on navigating the challenging economic and tariff environment, through diligent execution of our cost productivity measures, supply chain mitigation, tight operating expense control and reducing dealer inventory. In addition, we remain committed to driving retail sales through increased marketing initiatives as we enter the riding season,\" said Jochen Zeitz, Chairman, President and CEO, Harley-Davidson.-- Global motorcycle retail sales down 21 percent year-over-year, driven by. a volatile macroeconomic environment and overall consumer uncertainty. -- HDMC revenue down 27 percent year-over-year, primarily due to a planned. -- Repurchased $87 million of shares  on a discretionary","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4091","HOG"],"gpt_icon":0},{"id":"2532788970","title":"Harley-Davidson Shares up 1% Premarket After Q1 REV Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2532788970","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532788970?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:53","pubTimestamp":1746096825,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4N3R90QZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HOG","BK4091"],"gpt_icon":0},{"id":"2532328078","title":"Harley-Davidson Q1 EPS $1.07 Beats $0.79 Estimate, Sales $1.33B Beat $1.10B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2532328078","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532328078?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:53","pubTimestamp":1746096792,"startTime":"0","endTime":"0","summary":"Harley-Davidson Q1 EPS $1.07 Beats $0.79 Estimate, Sales $1.33B Beat $1.10B Estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45129521/harley-davidson-q1-eps-1-07-beats-0-79-estimate-sales-1-33b-beat-1-10b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOG"],"gpt_icon":0},{"id":"2532078364","title":"Harley-Davidson pulls annual forecasts over tariff concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2532078364","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532078364?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:53","pubTimestamp":1746096790,"startTime":"0","endTime":"0","summary":"Harley-Davidson pulls annual forecasts over tariff concernsMay 1  - Harley-Davidson HOG.N on Thursday suspended its annual forecasts as the motorbike maker navigates headwinds related to U.S. President Donald Trump's tariffs.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4N3R90QN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOG","BK4091"],"gpt_icon":0},{"id":"2532788840","title":"Harley-Davidson Inc: Withdrawing Our Full Year 2025 Financial Outlook From February 5, 2025.","url":"https://stock-news.laohu8.com/highlight/detail?id=2532788840","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532788840?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:51","pubTimestamp":1746096705,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nFWN3R838L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HOG","BK4091"],"gpt_icon":0},{"id":"2532078384","title":"Harley-Davidson Inc:  Retail Sales in the U.S. Came in Softer Than Anticipated in Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2532078384","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532078384?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:51","pubTimestamp":1746096705,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nFWN3R838L:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HOG","BK4091"],"gpt_icon":0},{"id":"2532200710","title":"BRIEF-Harley-Davidson Q1 EPS USD 1.07","url":"https://stock-news.laohu8.com/highlight/detail?id=2532200710","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532200710?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:51","pubTimestamp":1746096690,"startTime":"0","endTime":"0","summary":"BRIEF-Harley-Davidson Q1 EPS USD 1.07\n\n\nMay 01 (Reuters) - Harley-Davidson Q1 net income USD 133 million.\n\nQ1 operating income USD 160 million\nQ1 revenue USD 1,329 million vs. IBES estimate USD 1,101 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLXC11232:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOG"],"gpt_icon":0},{"id":"2532302000","title":"Harley-Davidson Q1 EPS USD 1.07","url":"https://stock-news.laohu8.com/highlight/detail?id=2532302000","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532302000?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:50","pubTimestamp":1746096644,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLXC11232:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HOG","BK4091"],"gpt_icon":0},{"id":"2532064299","title":"What to Watch in the Day Ahead - Thursday, May 1","url":"https://stock-news.laohu8.com/highlight/detail?id=2532064299","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532064299?lang=en_us&edition=fundamental","pubTime":"2025-05-01 02:39","pubTimestamp":1746038343,"startTime":"0","endTime":"0","summary":"What to Watch in the Day Ahead - Thursday, May 1The Day Ahead is an email and PDF publication that includes the day's major stories and events, analyses and other features. To receive The Day Ahead, W","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4N3R81Y8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2236285917.USD","BK4154","LU1059921491.USD","ICE","LU2211815571.USD","DUOL","D","IE00BKVL7J92.USD","LU2403377893.USD","HSY","CVS","MCD","CHD","LU2242650005.HKD","USAE","BK4573","USAW.SI","BK4505","EL","LU2097344431.USD","CART","LU1116320737.USD","XYZ","LU0157215616.USD","BK4576","RBLX","BK4142","MACW.SI","LU0471298777.SGD","AAPL","IE00BN29S564.USD","LU1585245621.USD","IE0005OL40V9.USD","LU1629891620.HKD","LU1582986433.USD","SG9999014542.SGD","ABNB","BK4538","LU2242649171.HKD","BK4581","HOG","LU1069347547.HKD","MA","HWM","LU0267386448.USD","BIIB","AMZN"],"gpt_icon":1},{"id":"2531270186","title":"Harley-Davidson (HOG) To Report Earnings Tomorrow: Here Is What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2531270186","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531270186?lang=en_us&edition=fundamental","pubTime":"2025-04-30 15:02","pubTimestamp":1745996538,"startTime":"0","endTime":"0","summary":"American motorcycle manufacturing company Harley-Davidson  will be reporting earnings tomorrow before the bell. Here’s what to look for.Harley-Davidson missed analysts’ revenue expectations by 3.8% last quarter, reporting revenues of $687.6 million, down 34.7% year on year. It was a disappointing quarter for the company, with a miss of analysts’ motorcycles sold estimates and a significant miss of analysts’ adjusted operating income estimates. It reported 14,010 motorcycles sold, down 52.6% year on year.This quarter, analysts are expecting Harley-Davidson’s revenue to decline 22.2% year on year to $1.35 billion, a further deceleration from the 3.3% decrease it recorded in the same quarter last year. Adjusted earnings are expected to come in at $0.77 per share.Looking at Harley-Davidson’s peers in the consumer discretionary segment, some have already reported their Q1 results, giving us a hint as to what we can expect. Brunswick’s revenues decreased 10.5% year on year, beating analysts’","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/harley-davidson-hog-report-earnings-070218723.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HOG"],"gpt_icon":0},{"id":"2531718070","title":"Harley-Davidson Inc. Stock Falls Tuesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2531718070","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531718070?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:27","pubTimestamp":1745962020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Harley-Davidson Inc.  slid 1.24% to $23.16 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.58% to 5,560.83 and the Dow Jones Industrial Average  rising 0.75% to 40,527.62.This was the stock's third consecutive day of losses.Harley-Davidson Inc. closed 42.00% below its 52-week high of $39.93, which the company reached on September 19th.Trading volume  remained 441,223 below its 50-day average volume of 2.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 29, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOG"],"gpt_icon":0},{"id":"2531754362","title":"Harley-Davidson urges shareholders to vote for all company nominees","url":"https://stock-news.laohu8.com/highlight/detail?id=2531754362","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531754362?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:50","pubTimestamp":1745938214,"startTime":"0","endTime":"0","summary":"Harley-Davidson (HOG) released two presentations detailing, “Harley-Davidson’s execution of its strategic plan as well as its fit-for-purpose Board...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/harley-davidson-urges-shareholders-to-vote-for-all-company-nominees?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/harley-davidson-urges-shareholders-to-vote-for-all-company-nominees?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4091","HOG"],"gpt_icon":0},{"id":"2531754148","title":"Harley-Davidson Sets the Record Straight on H Partners' Disingenuous and Harmful Claims","url":"https://stock-news.laohu8.com/highlight/detail?id=2531754148","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531754148?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:43","pubTimestamp":1745937780,"startTime":"0","endTime":"0","summary":"Highlights the Highly Qualified Board's Strong Governance and Effective Oversight of the Hardwire Strategic Plan, which is Delivering Results. Details the Facts Regarding H Partners' Profound Disregard for Good Corporate Governance and Their Attempt to Disenfranchise Shareholders. Urges Shareholders to Vote \"FOR ALL\" Harley-Davidson Nominees using the WHITE Proxy Card. MILWAUKEE, April 29, 2025 /PRNewswire/ -- Harley-Davidson, Inc.   has released two presentations detailing Harley-Davidson's execution of its strategic plan as well as its fit-for-purpose Board of Directors' strong governance and effective oversight. The presentations expose the misleading campaign being run by H Partners, which Harley-Davidson believes is destructive to the interests of all shareholders.As Harley-Davidson shareholders submit their votes for the May 14, 2025 Annual Meeting, these are the critical facts to consider:. Harley-Davidson's Board is acting in the best interests of all shareholders by:. Harley-D","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/harley-davidson-sets-record-straight-144300855.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/harley-davidson-sets-record-straight-144300855.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HOG","BK4091"],"gpt_icon":0},{"id":"2531734155","title":"BRIEF-Purple Chip Capital To Withhold Votes On Election Of CEO AT HARLEY DAVIDSON 2025 ANNUAL MEETING","url":"https://stock-news.laohu8.com/highlight/detail?id=2531734155","media":"Reuters","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531734155?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:16","pubTimestamp":1745932594,"startTime":"0","endTime":"0","summary":"BRIEF-Purple Chip Capital To Withhold Votes On Election Of CEO AT HARLEY DAVIDSON 2025 ANNUAL MEETINGApril 29 (Reuters) - Harley-Davidson Inc HOG.N:PURPLE CHIP CAPITAL: TO WITHHOLD VOTES ON ELECTION O","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nFWN3R720Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOG","BK4091"],"gpt_icon":0},{"id":"2531731069","title":"Purple Chip Capital: to Withhold Votes on Election of CEO, Chair, Directors Thomas Linebarger, Sara Levinson at Harley Davidson 2025 Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2531731069","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531731069?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:09","pubTimestamp":1745932187,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nFWN3R720Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HOG","BK4091"],"gpt_icon":0},{"id":"2531730918","title":"Purple Chip Capital Supports H Partners' Campaign for Change at Harley Davidson, Announces Intent to WITHHOLD its Votes at 2025 Annual Meeting of Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2531730918","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531730918?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:00","pubTimestamp":1745931600,"startTime":"0","endTime":"0","summary":"Calls out Disconnected Board of Directors and Misaligned Strategic Direction. \"As long-term Harley Davidson shareholders and customers, we have watched in dismay as the Company has drastically strayed from the core tenets that made it a true and lasting American icon. Being a Harley Davidson owner has always been so much more than simply owning a bike. It has meant becoming a part of the distinctive culture and community that is so widely recognized across the United States. A community that was built upon a national network of dealerships that have served as hubs, delivering location-specific service, exclusive events and highly customized optionality around the bikes and products that Harley Davidson is known for.We were thrilled to see H Partners voice the same concerns we have regarding the road Harley Davidson is currently embarking on, and we intend to WITHHOLD our votes for Directors Zeitz, Linebarger and Levinson at the Annual Meeting. We believ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/purple-chip-capital-supports-h-130000071.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/purple-chip-capital-supports-h-130000071.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HOG","BK4091"],"gpt_icon":0},{"id":"2531473099","title":"H Partners Issues Presentation Correcting Harley-Davidson’s False and Misleading Claims","url":"https://stock-news.laohu8.com/highlight/detail?id=2531473099","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531473099?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:00","pubTimestamp":1745931600,"startTime":"0","endTime":"0","summary":"Sets the Record Straight in Rebuttal to Harley-Davidson’s April 25 Investor Presentation. Highlights Facts Regarding the Financial Underperformance Under CEO & Chairman Jochen Zeitz, Presiding Director Thomas Linebarger, and Long-Tenured Director Sara Levinson. Encourages Shareholders to Vote WITHHOLD on the BLUE Proxy Card to Unseat the Three Entrenched Directors and Return Harley-Davidson to Greatness. As a reminder, H Partners is running a campaign urging fellow Harley-Davidson shareholders to vote \"WITHHOLD\" on the election of three of Harley-Davidson’s long-tenured incumbent directors – CEO and Chairman Jochen Zeitz, Presiding Director Thomas Linebarger, and 29-year director Sara Levinson – at the Company’s 2025 Annual Meeting of Shareholders  scheduled for May 14, 2025.H Partners, together with the other participants in its proxy solicitation , has filed a definitive proxy statement and accompanying BLUE proxy card with the Securities and Exchange Commission  to be used to solici","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/h-partners-issues-presentation-correcting-130000900.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4091","HOG"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HOG\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"HOG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.8,"defaultRemindTime":1746086400000,"name":null,"time":"Pre-Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-02-28","symbol":"HOG","amount":0.18,"announcedDate":"2025-02-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"哈雷戴维森","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-05","symbol":"HOG","fiscalQuarterEnding":"2024/12","expectedEps":-0.68,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":-0.93},{"date":"2024-12-10","symbol":"HOG","amount":0.1725,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-10","defaultRemindTime":1733841000000,"name":"哈雷戴维森","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-12-10","currency":"USD","dateTimestamp":1733806800000,"payDate":"2024-12-23"},{"market":"US","date":"2024-10-24","symbol":"HOG","fiscalQuarterEnding":"2024/09","expectedEps":0.82,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":0.91}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HOG\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-26","recordDate":"2015-05-28","paymentDate":"2015-06-12","value":0.31,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-25","value":0.31,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2015-12-28","value":0.31,"currency":"USD"},{"executeDate":"2016-02-12","recordDate":"2016-02-17","paymentDate":"2016-03-04","value":0.35,"currency":"USD"},{"executeDate":"2016-05-24","recordDate":"2016-05-26","paymentDate":"2016-06-10","value":0.35,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HOG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.125,"hold":0.5625,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5625,"analysts":16,"updateTime":1745640000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HOG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HOG","date":"2025-04-30","current":6.334093,"percent":0.109807,"low":5.074184,"twenty":6.902783,"median":8.884898,"eighty":35.889425,"high":4964.714013,"avg":204.120549,"sd":888.141033,"marketCap":2884273446},"quantilePoints":[{"date":"2020-05-01","current":8.545584,"twenty":10.937683,"median":12.404767,"eighty":13.784729,"marketCap":3122428298},{"date":"2020-05-08","current":8.992068,"twenty":10.91856,"median":12.393811,"eighty":13.758874,"marketCap":3285566641},{"date":"2020-05-15","current":8.241681,"twenty":10.893276,"median":12.371643,"eighty":13.739297,"marketCap":3011386488},{"date":"2020-05-22","current":10.220355,"twenty":10.851606,"median":12.347698,"eighty":13.732644,"marketCap":3734364322},{"date":"2020-05-29","current":8.945954,"twenty":10.820038,"median":12.329391,"eighty":13.701083,"marketCap":3268717581},{"date":"2020-06-05","current":10.656334,"twenty":10.776305,"median":12.317778,"eighty":13.679154,"marketCap":3893664523},{"date":"2020-06-12","current":10.513802,"twenty":10.767851,"median":12.304037,"eighty":13.665139,"marketCap":3841585611},{"date":"2020-06-19","current":10.404807,"twenty":10.736728,"median":12.273699,"eighty":13.646375,"marketCap":3801760561},{"date":"2020-06-26","current":9.528657,"twenty":10.684177,"median":12.224573,"eighty":13.62994,"marketCap":3481628427},{"date":"2020-07-02","current":9.826297,"twenty":10.671233,"median":12.202056,"eighty":13.612365,"marketCap":3590381448},{"date":"2020-07-10","current":11.06716,"twenty":10.664481,"median":12.181188,"eighty":13.594245,"marketCap":4043774328},{"date":"2020-07-17","current":12.002,"twenty":10.664481,"median":12.158473,"eighty":13.573035,"marketCap":4385350720},{"date":"2020-07-24","current":12.186453,"twenty":10.664481,"median":12.146313,"eighty":13.551662,"marketCap":4452746958},{"date":"2020-07-31","current":51.421905,"twenty":10.664481,"median":12.146313,"eighty":13.54854,"marketCap":3987100218},{"date":"2020-08-07","current":51.800473,"twenty":10.664481,"median":12.146313,"eighty":13.54854,"marketCap":4016453241},{"date":"2020-08-14","current":55.259108,"twenty":10.664481,"median":12.146313,"eighty":13.54854,"marketCap":4284625433},{"date":"2020-08-21","current":54.567381,"twenty":10.664481,"median":12.146313,"eighty":13.54854,"marketCap":4230990995},{"date":"2020-08-28","current":56.227526,"twenty":10.664481,"median":12.146313,"eighty":13.556621,"marketCap":4359713647},{"date":"2020-09-04","current":54.646435,"twenty":10.664481,"median":12.146313,"eighty":13.573035,"marketCap":4237120645},{"date":"2020-09-11","current":54.863835,"twenty":10.664481,"median":12.146313,"eighty":13.594245,"marketCap":4253977183},{"date":"2020-09-18","current":49.883401,"twenty":10.664481,"median":12.146313,"eighty":13.612365,"marketCap":3867809225},{"date":"2020-09-25","current":45.021548,"twenty":10.664481,"median":12.146313,"eighty":13.632638,"marketCap":3490835743},{"date":"2020-10-02","current":51.009927,"twenty":10.664481,"median":12.146313,"eighty":13.654933,"marketCap":3955156739},{"date":"2020-10-09","current":55.377689,"twenty":10.664481,"median":12.146313,"eighty":13.671616,"marketCap":4293819909},{"date":"2020-10-16","current":56.464689,"twenty":10.664481,"median":12.146313,"eighty":13.691621,"marketCap":4378102598},{"date":"2020-10-23","current":59.429233,"twenty":10.664481,"median":12.158473,"eighty":13.727174,"marketCap":4607964477},{"date":"2020-10-30","current":45.314163,"twenty":10.664481,"median":12.185604,"eighty":13.739297,"marketCap":5038572398},{"date":"2020-11-06","current":46.317768,"twenty":10.664481,"median":12.195406,"eighty":13.758874,"marketCap":5150165294},{"date":"2020-11-13","current":48.385526,"twenty":10.664481,"median":12.224573,"eighty":13.784729,"marketCap":5380083387},{"date":"2020-11-20","current":51.239031,"twenty":10.664481,"median":12.2709,"eighty":13.823131,"marketCap":5697370356},{"date":"2020-11-27","current":56.36707,"twenty":10.664481,"median":12.292838,"eighty":13.85604,"marketCap":6267567228},{"date":"2020-12-04","current":54.588798,"twenty":10.66899,"median":12.311258,"eighty":13.875281,"marketCap":6069837668},{"date":"2020-12-11","current":52.465901,"twenty":10.672109,"median":12.321782,"eighty":13.901188,"marketCap":5833788425},{"date":"2020-12-18","current":49.240199,"twenty":10.695822,"median":12.340589,"eighty":13.939272,"marketCap":5475116199},{"date":"2020-12-24","current":51.156321,"twenty":10.742914,"median":12.359695,"eighty":13.97384,"marketCap":5688173633},{"date":"2020-12-31","current":50.591134,"twenty":10.767947,"median":12.376751,"eighty":14.022822,"marketCap":5625329354},{"date":"2021-01-08","current":53.306789,"twenty":10.799331,"median":12.39611,"eighty":14.073036,"marketCap":5927288450},{"date":"2021-01-15","current":55.994873,"twenty":10.851606,"median":12.416542,"eighty":14.117892,"marketCap":6226181971},{"date":"2021-01-22","current":57.001182,"twenty":10.87434,"median":12.43504,"eighty":14.173165,"marketCap":6338075444},{"date":"2021-01-29","current":55.264266,"twenty":10.911996,"median":12.441814,"eighty":14.190095,"marketCap":6144944245},{"date":"2021-02-05","current":3978.397827,"twenty":10.930009,"median":12.4576,"eighty":14.237861,"marketCap":5163960380},{"date":"2021-02-12","current":4293.693826,"twenty":10.96504,"median":12.47934,"eighty":14.281802,"marketCap":5573214586},{"date":"2021-02-19","current":4247.639354,"twenty":10.983796,"median":12.51236,"eighty":14.316048,"marketCap":5513435882},{"date":"2021-02-26","current":4213.166996,"twenty":11.007623,"median":12.525196,"eighty":14.3402,"marketCap":5468690761},{"date":"2021-03-05","current":4130.486399,"twenty":11.036415,"median":12.542909,"eighty":14.416833,"marketCap":5361371346},{"date":"2021-03-12","current":4572.237018,"twenty":11.055843,"median":12.551391,"eighty":14.466567,"marketCap":5934763649},{"date":"2021-03-19","current":4163.558638,"twenty":11.066049,"median":12.563074,"eighty":14.549312,"marketCap":5404299112},{"date":"2021-03-26","current":4299.391048,"twenty":11.081756,"median":12.585609,"eighty":14.616459,"marketCap":5580609580},{"date":"2021-04-01","current":4719.880941,"twenty":11.104539,"median":12.59183,"eighty":14.715475,"marketCap":6126405462},{"date":"2021-04-09","current":4964.714013,"twenty":11.114028,"median":12.616823,"eighty":14.752711,"marketCap":6444198789},{"date":"2021-04-16","current":4767.542255,"twenty":11.133514,"median":12.630293,"eighty":14.808321,"marketCap":6188269847},{"date":"2021-04-23","current":38.572423,"twenty":11.148229,"median":12.643712,"eighty":14.838005,"marketCap":7357573932},{"date":"2021-04-30","current":38.861656,"twenty":11.168676,"median":12.661849,"eighty":14.867217,"marketCap":7412744243},{"date":"2021-05-07","current":40.046314,"twenty":11.191783,"median":12.681826,"eighty":14.903532,"marketCap":7638714291},{"date":"2021-05-14","current":38.419005,"twenty":11.203338,"median":12.694721,"eighty":14.942931,"marketCap":7328309888},{"date":"2021-05-21","current":38.717076,"twenty":11.23236,"median":12.713506,"eighty":15.035543,"marketCap":7385166140},{"date":"2021-05-28","current":39.047372,"twenty":11.23999,"median":12.766481,"eighty":15.102544,"marketCap":7448169014},{"date":"2021-06-04","current":38.70902,"twenty":11.24547,"median":12.780339,"eighty":15.163116,"marketCap":7383629485},{"date":"2021-06-11","current":38.185381,"twenty":11.267572,"median":12.79619,"eighty":15.215545,"marketCap":7283746880},{"date":"2021-06-18","current":35.261058,"twenty":11.278537,"median":12.815886,"eighty":15.308259,"marketCap":6725940948},{"date":"2021-06-25","current":38.120933,"twenty":11.305922,"median":12.851696,"eighty":15.457842,"marketCap":7271453636},{"date":"2021-07-02","current":37.702022,"twenty":11.31901,"median":12.873497,"eighty":15.517456,"marketCap":7191547552},{"date":"2021-07-09","current":36.678911,"twenty":11.326886,"median":12.920491,"eighty":15.578477,"marketCap":6996392309},{"date":"2021-07-16","current":34.67297,"twenty":11.342436,"median":12.938545,"eighty":16.053202,"marketCap":6613765099},{"date":"2021-07-23","current":12.753539,"twenty":11.358715,"median":12.96408,"eighty":16.226732,"marketCap":6240357823},{"date":"2021-07-30","current":12.442631,"twenty":11.375142,"median":12.96408,"eighty":16.226732,"marketCap":6088228932},{"date":"2021-08-06","current":12.520125,"twenty":11.387613,"median":12.96408,"eighty":16.226732,"marketCap":6126147441},{"date":"2021-08-13","current":12.859697,"twenty":11.387613,"median":12.970547,"eighty":16.226732,"marketCap":6292301113},{"date":"2021-08-20","current":12.435233,"twenty":11.387613,"median":12.970547,"eighty":16.226732,"marketCap":6084609023},{"date":"2021-08-27","current":12.419512,"twenty":11.387613,"median":12.970547,"eighty":16.226732,"marketCap":6076916723},{"date":"2021-09-03","current":12.31261,"twenty":11.387613,"median":12.970547,"eighty":16.226732,"marketCap":6024609085},{"date":"2021-09-10","current":11.664908,"twenty":11.387613,"median":12.970547,"eighty":16.226732,"marketCap":5707686340},{"date":"2021-09-17","current":11.894434,"twenty":11.387613,"median":12.970547,"eighty":16.226732,"marketCap":5819993915},{"date":"2021-09-24","current":11.932164,"twenty":11.387613,"median":12.970547,"eighty":16.226732,"marketCap":5838455434},{"date":"2021-10-01","current":11.580016,"twenty":11.387613,"median":12.970547,"eighty":16.226732,"marketCap":5666147922},{"date":"2021-10-08","current":11.702639,"twenty":11.38972,"median":12.970547,"eighty":16.226732,"marketCap":5726147859},{"date":"2021-10-15","current":11.730936,"twenty":11.405134,"median":12.970547,"eighty":16.226732,"marketCap":5739993998},{"date":"2021-10-22","current":11.602025,"twenty":11.407325,"median":12.970547,"eighty":16.226732,"marketCap":5676917141},{"date":"2021-10-29","current":10.551161,"twenty":11.399687,"median":12.970547,"eighty":16.226732,"marketCap":5613840284},{"date":"2021-11-05","current":11.021802,"twenty":11.387613,"median":12.970547,"eighty":16.226732,"marketCap":5864248811},{"date":"2021-11-12","current":11.102781,"twenty":11.371977,"median":12.948122,"eighty":16.226732,"marketCap":5907334344},{"date":"2021-11-19","current":10.81357,"twenty":11.352886,"median":12.924123,"eighty":16.226732,"marketCap":5753457440},{"date":"2021-11-26","current":10.816462,"twenty":11.34493,"median":12.890287,"eighty":16.226732,"marketCap":5754996209},{"date":"2021-12-03","current":10.559065,"twenty":11.333527,"median":12.858155,"eighty":16.226732,"marketCap":5618045765},{"date":"2021-12-10","current":10.645828,"twenty":11.318717,"median":12.81949,"eighty":16.226732,"marketCap":5664208836},{"date":"2021-12-17","current":10.530144,"twenty":11.295829,"median":12.806407,"eighty":16.226732,"marketCap":5602658074},{"date":"2021-12-23","current":10.480979,"twenty":11.27695,"median":12.786091,"eighty":16.226732,"marketCap":5576499000},{"date":"2021-12-31","current":10.900333,"twenty":11.263228,"median":12.77077,"eighty":16.226732,"marketCap":5799620511},{"date":"2022-01-07","current":11.484538,"twenty":11.250531,"median":12.737329,"eighty":16.21381,"marketCap":6110451857},{"date":"2022-01-14","current":11.042046,"twenty":11.238714,"median":12.708502,"eighty":16.21381,"marketCap":5875020194},{"date":"2022-01-21","current":9.67119,"twenty":11.233783,"median":12.699853,"eighty":16.21381,"marketCap":5145643669},{"date":"2022-01-28","current":9.757953,"twenty":11.213954,"median":12.681608,"eighty":16.21381,"marketCap":5191806740},{"date":"2022-02-04","current":10.339266,"twenty":11.194412,"median":12.663883,"eighty":16.21381,"marketCap":5501099318},{"date":"2022-02-11","current":9.876165,"twenty":11.180222,"median":12.647913,"eighty":16.21381,"marketCap":6419744434},{"date":"2022-02-18","current":9.944815,"twenty":11.158433,"median":12.629857,"eighty":16.21381,"marketCap":6464368737},{"date":"2022-02-25","current":9.668078,"twenty":11.144235,"median":12.618055,"eighty":16.21381,"marketCap":6284482478},{"date":"2022-03-04","current":9.220657,"twenty":11.126037,"median":12.597196,"eighty":16.21381,"marketCap":5993648201},{"date":"2022-03-11","current":9.116495,"twenty":11.114438,"median":12.580751,"eighty":16.21381,"marketCap":5925940750},{"date":"2022-03-18","current":9.55208,"twenty":11.104951,"median":12.562317,"eighty":16.21381,"marketCap":6209080999},{"date":"2022-03-25","current":9.140168,"twenty":11.082951,"median":12.54742,"eighty":16.21381,"marketCap":5941328807},{"date":"2022-04-01","current":9.04755,"twenty":11.066587,"median":12.530499,"eighty":16.21381,"marketCap":5881124916},{"date":"2022-04-08","current":8.846805,"twenty":11.055355,"median":12.525196,"eighty":16.21381,"marketCap":5750635561},{"date":"2022-04-14","current":8.916832,"twenty":11.042692,"median":12.517639,"eighty":16.21381,"marketCap":5796155103},{"date":"2022-04-22","current":8.837468,"twenty":11.021316,"median":12.504256,"eighty":16.21381,"marketCap":5744566288},{"date":"2022-04-29","current":9.016607,"twenty":10.998192,"median":12.466845,"eighty":16.21381,"marketCap":5530624438},{"date":"2022-05-06","current":9.214417,"twenty":10.983626,"median":12.450278,"eighty":16.21381,"marketCap":5651957421},{"date":"2022-05-13","current":9.007783,"twenty":10.96504,"median":12.441814,"eighty":16.21381,"marketCap":5525212092},{"date":"2022-05-20","current":7.770384,"twenty":10.939146,"median":12.43504,"eighty":16.21381,"marketCap":4766213898},{"date":"2022-05-27","current":8.731471,"twenty":10.91856,"median":12.433785,"eighty":16.21381,"marketCap":5355727058},{"date":"2022-06-03","current":8.392688,"twenty":10.905972,"median":12.419548,"eighty":16.21381,"marketCap":5147923669},{"date":"2022-06-10","current":7.832855,"twenty":10.894549,"median":12.403718,"eighty":16.21381,"marketCap":4804532254},{"date":"2022-06-17","current":7.397963,"twenty":10.87434,"median":12.391244,"eighty":16.21381,"marketCap":4537777549},{"date":"2022-06-24","current":7.880909,"twenty":10.849551,"median":12.371643,"eighty":16.226732,"marketCap":4834007912},{"date":"2022-07-01","current":7.686289,"twenty":10.812413,"median":12.340907,"eighty":16.226732,"marketCap":4714631497},{"date":"2022-07-08","current":7.792009,"twenty":10.795492,"median":12.320597,"eighty":16.226732,"marketCap":4779477944},{"date":"2022-07-15","current":7.825647,"twenty":10.760299,"median":12.317952,"eighty":16.226732,"marketCap":4800110905},{"date":"2022-07-22","current":8.315801,"twenty":10.701654,"median":12.317605,"eighty":16.226732,"marketCap":5100762616},{"date":"2022-07-29","current":8.945984,"twenty":10.671468,"median":12.317605,"eighty":16.226732,"marketCap":5572373144},{"date":"2022-08-05","current":8.745434,"twenty":10.609843,"median":12.317605,"eighty":16.226732,"marketCap":5447452149},{"date":"2022-08-12","current":9.381338,"twenty":10.551383,"median":12.317605,"eighty":16.226732,"marketCap":5843550763},{"date":"2022-08-19","current":9.667612,"twenty":10.523782,"median":12.317605,"eighty":16.226732,"marketCap":6021868220},{"date":"2022-08-26","current":9.383684,"twenty":10.47734,"median":12.317605,"eighty":16.226732,"marketCap":5845012381},{"date":"2022-09-02","current":8.968352,"twenty":10.436254,"median":12.317605,"eighty":16.226732,"marketCap":5586305907},{"date":"2022-09-09","current":9.637107,"twenty":10.385243,"median":12.317605,"eighty":16.226732,"marketCap":6002867179},{"date":"2022-09-16","current":9.552633,"twenty":10.353438,"median":12.317605,"eighty":16.226732,"marketCap":5950248913},{"date":"2022-09-23","current":8.80879,"twenty":10.270035,"median":12.317605,"eighty":16.226732,"marketCap":5486915849},{"date":"2022-09-30","current":8.184619,"twenty":10.208443,"median":12.317605,"eighty":16.226732,"marketCap":5098125328},{"date":"2022-10-07","current":8.400497,"twenty":10.175658,"median":12.317605,"eighty":16.226732,"marketCap":5232594230},{"date":"2022-10-14","current":8.421616,"twenty":10.141417,"median":12.317605,"eighty":16.226732,"marketCap":5245748796},{"date":"2022-10-21","current":8.423962,"twenty":10.025359,"median":12.317605,"eighty":16.226732,"marketCap":5247210415},{"date":"2022-10-28","current":8.760339,"twenty":9.967301,"median":12.317605,"eighty":16.226732,"marketCap":6317115157},{"date":"2022-11-04","current":9.193466,"twenty":9.934857,"median":12.317605,"eighty":16.226732,"marketCap":6629445034},{"date":"2022-11-11","current":9.779334,"twenty":9.896115,"median":12.317605,"eighty":16.226732,"marketCap":7051916835},{"date":"2022-11-18","current":9.639455,"twenty":9.873383,"median":12.317605,"eighty":16.226732,"marketCap":6951049865},{"date":"2022-11-25","current":9.671891,"twenty":9.817913,"median":12.317605,"eighty":16.226732,"marketCap":6974439307},{"date":"2022-12-02","current":9.659728,"twenty":9.77839,"median":12.317605,"eighty":16.226732,"marketCap":6965668267},{"date":"2022-12-09","current":9.152921,"twenty":9.709352,"median":12.311601,"eighty":16.226732,"marketCap":6600208232},{"date":"2022-12-16","current":9.013043,"twenty":9.669206,"median":12.293706,"eighty":16.226732,"marketCap":6499341262},{"date":"2022-12-23","current":8.396766,"twenty":9.643208,"median":12.24792,"eighty":16.226732,"marketCap":6054941859},{"date":"2022-12-30","current":8.433256,"twenty":9.636668,"median":12.207811,"eighty":16.226732,"marketCap":6081254982},{"date":"2023-01-06","current":8.885328,"twenty":9.607948,"median":12.186453,"eighty":16.226732,"marketCap":6407245333},{"date":"2023-01-13","current":9.223874,"twenty":9.584411,"median":12.134459,"eighty":16.165991,"marketCap":6651372637},{"date":"2023-01-20","current":8.755585,"twenty":9.554712,"median":12.109751,"eighty":16.165991,"marketCap":6313687564},{"date":"2023-01-27","current":9.156976,"twenty":9.540299,"median":12.089373,"eighty":15.506613,"marketCap":6603131912},{"date":"2023-02-03","current":10.116834,"twenty":9.533687,"median":12.034722,"eighty":15.362963,"marketCap":7500701758},{"date":"2023-02-10","current":9.414906,"twenty":9.517352,"median":12.015861,"eighty":15.296296,"marketCap":6980286668},{"date":"2023-02-17","current":9.556869,"twenty":9.500146,"median":11.989839,"eighty":15.236323,"marketCap":7085539158},{"date":"2023-02-24","current":9.224005,"twenty":9.478383,"median":11.973417,"eighty":15.236323,"marketCap":6838750984},{"date":"2023-03-03","current":9.371889,"twenty":9.44358,"median":11.90701,"eighty":15.236323,"marketCap":6948393208},{"date":"2023-03-10","current":7.839813,"twenty":9.415883,"median":11.884822,"eighty":15.236323,"marketCap":5812499768},{"date":"2023-03-17","current":7.346867,"twenty":9.382746,"median":11.853559,"eighty":15.236323,"marketCap":5447025688},{"date":"2023-03-24","current":7.053071,"twenty":9.368734,"median":11.819688,"eighty":15.236323,"marketCap":5229203136},{"date":"2023-03-31","current":7.486863,"twenty":9.336734,"median":11.797669,"eighty":15.230308,"marketCap":5550820327},{"date":"2023-04-06","current":7.335036,"twenty":9.326796,"median":11.777017,"eighty":15.230308,"marketCap":5438254310},{"date":"2023-04-14","current":7.144426,"twenty":9.263281,"median":11.731065,"eighty":15.236323,"marketCap":5296934393},{"date":"2023-04-21","current":7.249519,"twenty":9.235588,"median":11.702639,"eighty":15.236323,"marketCap":5374851707},{"date":"2023-04-28","current":6.444927,"twenty":9.218161,"median":11.680629,"eighty":15.236323,"marketCap":5304148959},{"date":"2023-05-05","current":6.003109,"twenty":9.163292,"median":11.660231,"eighty":15.236323,"marketCap":4940534831},{"date":"2023-05-12","current":6.031161,"twenty":9.148195,"median":11.630322,"eighty":15.236323,"marketCap":4963621442},{"date":"2023-05-19","current":5.848259,"twenty":9.126565,"median":11.599558,"eighty":15.236323,"marketCap":4813093437},{"date":"2023-05-26","current":5.729477,"twenty":9.096066,"median":11.573727,"eighty":15.236323,"marketCap":4715336462},{"date":"2023-06-02","current":5.472698,"twenty":9.056378,"median":11.543972,"eighty":15.236323,"marketCap":4504008883},{"date":"2023-06-09","current":6.085822,"twenty":9.025406,"median":11.510844,"eighty":15.236323,"marketCap":5008607388},{"date":"2023-06-16","current":6.040406,"twenty":9.002039,"median":11.498267,"eighty":15.236323,"marketCap":4971229721},{"date":"2023-06-23","current":5.884941,"twenty":8.987094,"median":11.472323,"eighty":15.242337,"marketCap":4843283092},{"date":"2023-06-30","current":6.091063,"twenty":8.971924,"median":11.455349,"eighty":15.248352,"marketCap":5012920196},{"date":"2023-07-07","current":6.068354,"twenty":8.961938,"median":11.435847,"eighty":15.248352,"marketCap":4994231362},{"date":"2023-07-14","current":6.298931,"twenty":8.937308,"median":11.402831,"eighty":15.248352,"marketCap":5183994903},{"date":"2023-07-21","current":6.393258,"twenty":8.917766,"median":11.368854,"eighty":15.248352,"marketCap":5261625442},{"date":"2023-07-28","current":6.90252,"twenty":8.870855,"median":11.343749,"eighty":15.248352,"marketCap":5419761726},{"date":"2023-08-04","current":6.88238,"twenty":8.820171,"median":11.324055,"eighty":15.248352,"marketCap":5403948098},{"date":"2023-08-11","current":6.404169,"twenty":8.797786,"median":11.290767,"eighty":15.248352,"marketCap":5028463502},{"date":"2023-08-18","current":5.907931,"twenty":8.747059,"median":11.266546,"eighty":15.248352,"marketCap":4638824882},{"date":"2023-08-25","current":5.989134,"twenty":8.718398,"median":11.243224,"eighty":15.248352,"marketCap":4702583929},{"date":"2023-08-29","current":6.063118,"twenty":8.710236,"median":11.238715,"eighty":15.248352,"marketCap":4760675505},{"date":"2023-09-08","current":6.046878,"twenty":8.687842,"median":11.218899,"eighty":15.276917,"marketCap":4747923696},{"date":"2023-09-12","current":5.87545,"twenty":8.678844,"median":11.203775,"eighty":15.276917,"marketCap":4613321263},{"date":"2023-09-20","current":5.924172,"twenty":8.619357,"median":11.182406,"eighty":15.303166,"marketCap":4651576691},{"date":"2023-10-06","current":5.418912,"twenty":8.579658,"median":11.129098,"eighty":15.410801,"marketCap":4254853733},{"date":"2023-10-12","current":5.568685,"twenty":8.540002,"median":11.115142,"eighty":15.410801,"marketCap":4372453753},{"date":"2023-11-03","current":5.460433,"twenty":8.484214,"median":11.073191,"eighty":34.131608,"marketCap":3945976572},{"date":"2023-11-10","current":5.161067,"twenty":8.471867,"median":11.055388,"eighty":34.131608,"marketCap":3729639941},{"date":"2023-11-17","current":5.714176,"twenty":8.447428,"median":11.026757,"eighty":34.131608,"marketCap":4129343699},{"date":"2023-11-21","current":5.818245,"twenty":8.444238,"median":11.024026,"eighty":34.312062,"marketCap":4204549284},{"date":"2023-12-15","current":6.868575,"twenty":8.421616,"median":10.989106,"eighty":35.285226,"marketCap":4963568615},{"date":"2023-12-22","current":6.916755,"twenty":8.392688,"median":10.989106,"eighty":35.285226,"marketCap":4998386015},{"date":"2023-12-29","current":7.178855,"twenty":8.337669,"median":10.990729,"eighty":35.306171,"marketCap":5187792674},{"date":"2024-01-05","current":6.621892,"twenty":8.314941,"median":10.992638,"eighty":35.327117,"marketCap":4785303524},{"date":"2024-01-12","current":6.589129,"twenty":8.284008,"median":10.992638,"eighty":35.327117,"marketCap":4761627692},{"date":"2024-01-19","current":6.521677,"twenty":8.228829,"median":10.969744,"eighty":35.348062,"marketCap":4712883331},{"date":"2024-01-26","current":6.479278,"twenty":8.17711,"median":10.966566,"eighty":35.327117,"marketCap":4682244019},{"date":"2024-02-02","current":6.433025,"twenty":8.053117,"median":10.93869,"eighty":35.327117,"marketCap":4648819314},{"date":"2024-02-09","current":6.880835,"twenty":7.870337,"median":10.919835,"eighty":35.327117,"marketCap":4861901805},{"date":"2024-02-16","current":7.440605,"twenty":7.812192,"median":10.901779,"eighty":35.327117,"marketCap":5257427475},{"date":"2024-02-23","current":7.385417,"twenty":7.76606,"median":10.894549,"eighty":35.327117,"marketCap":5218431986},{"date":"2024-03-01","current":7.009953,"twenty":7.73146,"median":10.853661,"eighty":35.306171,"marketCap":4953134787},{"date":"2024-03-08","current":7.553046,"twenty":7.651655,"median":10.810678,"eighty":35.306171,"marketCap":5336876412},{"date":"2024-03-15","current":7.829424,"twenty":7.622752,"median":10.747052,"eighty":35.306171,"marketCap":5532161296},{"date":"2024-03-22","current":8.492345,"twenty":7.622752,"median":10.706563,"eighty":35.306171,"marketCap":6000571892},{"date":"2024-03-28","current":8.438229,"twenty":7.622752,"median":10.706563,"eighty":35.306171,"marketCap":5962334292},{"date":"2024-04-05","current":8.146389,"twenty":7.620616,"median":10.656334,"eighty":35.327117,"marketCap":5756124380},{"date":"2024-04-12","current":7.729697,"twenty":7.620616,"median":10.576418,"eighty":35.327117,"marketCap":5461695836},{"date":"2024-04-19","current":7.202326,"twenty":7.598509,"median":10.528698,"eighty":35.327117,"marketCap":5089062894},{"date":"2024-04-26","current":7.01285,"twenty":7.55903,"median":10.480979,"eighty":35.306171,"marketCap":4470250065},{"date":"2024-05-03","current":7.392722,"twenty":7.539183,"median":10.409,"eighty":35.306171,"marketCap":4712394215},{"date":"2024-05-10","current":7.197565,"twenty":7.48838,"median":10.362886,"eighty":35.306171,"marketCap":4587994100},{"date":"2024-05-17","current":7.471878,"twenty":7.482104,"median":10.278531,"eighty":35.306171,"marketCap":4762851688},{"date":"2024-05-24","current":7.419126,"twenty":7.460307,"median":10.209438,"eighty":35.306171,"marketCap":4729225228},{"date":"2024-05-31","current":7.417016,"twenty":7.437624,"median":10.156979,"eighty":35.306171,"marketCap":4727880170},{"date":"2024-06-07","current":7.254538,"twenty":7.434055,"median":10.021934,"eighty":35.306171,"marketCap":4624310676},{"date":"2024-06-14","current":6.994995,"twenty":7.418282,"median":9.966857,"eighty":35.327117,"marketCap":4458868496},{"date":"2024-06-21","current":7.016096,"twenty":7.409738,"median":9.944815,"eighty":35.348062,"marketCap":4472319080},{"date":"2024-06-28","current":7.047747,"twenty":7.403475,"median":9.902698,"eighty":35.428699,"marketCap":4492494955},{"date":"2024-07-05","current":6.843067,"twenty":7.391959,"median":9.884986,"eighty":35.428699,"marketCap":4362024293},{"date":"2024-07-12","current":7.178574,"twenty":7.367847,"median":9.828393,"eighty":35.428699,"marketCap":4575888574},{"date":"2024-07-15","current":7.254538,"twenty":7.362405,"median":9.815817,"eighty":35.428699,"marketCap":4624310676},{"date":"2024-08-02","current":7.244654,"twenty":7.335817,"median":9.757953,"eighty":35.813699,"marketCap":4909463050},{"date":"2024-08-09","current":7.005755,"twenty":7.318099,"median":9.696254,"eighty":35.813699,"marketCap":4747569181},{"date":"2024-08-16","current":7.159194,"twenty":7.274483,"median":9.667612,"eighty":35.813699,"marketCap":4851549765},{"date":"2024-08-23","current":7.044601,"twenty":7.258767,"median":9.639455,"eighty":35.813699,"marketCap":4773893379},{"date":"2024-08-30","current":7.291268,"twenty":7.258767,"median":9.626444,"eighty":35.813699,"marketCap":4941052039},{"date":"2024-09-06","current":7.269904,"twenty":7.255968,"median":9.601909,"eighty":35.813699,"marketCap":4926573730},{"date":"2024-09-13","current":6.889219,"twenty":7.249893,"median":9.566475,"eighty":35.813699,"marketCap":4668596586},{"date":"2024-09-20","current":7.67778,"twenty":7.249893,"median":9.554312,"eighty":35.813699,"marketCap":5202977813},{"date":"2024-09-27","current":7.429169,"twenty":7.249893,"median":9.540121,"eighty":35.813699,"marketCap":5034502944},{"date":"2024-10-04","current":6.834836,"twenty":7.242776,"median":9.499773,"eighty":35.813699,"marketCap":4631742708},{"date":"2024-10-11","current":6.557092,"twenty":7.204328,"median":9.471196,"eighty":35.813699,"marketCap":4443524689},{"date":"2024-10-18","current":7.118407,"twenty":7.180514,"median":9.428708,"eighty":35.813699,"marketCap":4823909356},{"date":"2024-10-25","current":6.151158,"twenty":7.159583,"median":9.409496,"eighty":35.813699,"marketCap":4168436816},{"date":"2024-10-31","current":6.257983,"twenty":7.123611,"median":9.381338,"eighty":35.813699,"marketCap":4240828362},{"date":"2024-11-08","current":7.072559,"twenty":7.100791,"median":9.357795,"eighty":35.841089,"marketCap":4229793239},{"date":"2024-11-15","current":6.951205,"twenty":7.091215,"median":9.336655,"eighty":35.841089,"marketCap":4157217016},{"date":"2024-11-22","current":6.989527,"twenty":7.083446,"median":9.316157,"eighty":35.841089,"marketCap":4180135823},{"date":"2024-11-29","current":7.159848,"twenty":7.083446,"median":9.25735,"eighty":35.841089,"marketCap":4281997190},{"date":"2024-12-06","current":6.995914,"twenty":7.081504,"median":9.228381,"eighty":35.841089,"marketCap":4183955624},{"date":"2024-12-13","current":7.032108,"twenty":7.077289,"median":9.212051,"eighty":35.841089,"marketCap":4205601165},{"date":"2024-12-20","current":6.423212,"twenty":7.059368,"median":9.156268,"eighty":35.841089,"marketCap":3841446780},{"date":"2024-12-27","current":6.55521,"twenty":7.044601,"median":9.147969,"eighty":35.841089,"marketCap":3920389339},{"date":"2025-01-03","current":6.265665,"twenty":7.035078,"median":9.134041,"eighty":35.841089,"marketCap":3747225016},{"date":"2025-01-10","current":6.150699,"twenty":7.022652,"median":9.116495,"eighty":35.865257,"marketCap":3678468594},{"date":"2025-01-17","current":6.310374,"twenty":7.0097,"median":9.056887,"eighty":35.865257,"marketCap":3773963625},{"date":"2025-01-24","current":6.116635,"twenty":7.001565,"median":9.04755,"eighty":35.865257,"marketCap":3658096320},{"date":"2025-01-31","current":5.878186,"twenty":6.993586,"median":9.007783,"eighty":35.865257,"marketCap":3515490407},{"date":"2025-02-07","current":7.471434,"twenty":6.983842,"median":8.990743,"eighty":35.865257,"marketCap":3402169637},{"date":"2025-02-14","current":7.239349,"twenty":6.983842,"median":8.970699,"eighty":35.865257,"marketCap":3296488470},{"date":"2025-02-21","current":7.53295,"twenty":6.983842,"median":8.960335,"eighty":35.865257,"marketCap":3430181513},{"date":"2025-02-28","current":7.379159,"twenty":6.983842,"median":8.936008,"eighty":35.865257,"marketCap":3360151824},{"date":"2025-03-07","current":6.963126,"twenty":6.95123,"median":8.916832,"eighty":35.889425,"marketCap":3170708201},{"date":"2025-03-14","current":6.618525,"twenty":6.931302,"median":8.915608,"eighty":35.889425,"marketCap":3013791770},{"date":"2025-03-21","current":6.902958,"twenty":6.919222,"median":8.915608,"eighty":35.889425,"marketCap":3143310094},{"date":"2025-03-28","current":7.094403,"twenty":6.928069,"median":8.915608,"eighty":35.889425,"marketCap":3230485889},{"date":"2025-04-04","current":6.293069,"twenty":6.936275,"median":8.915608,"eighty":35.889425,"marketCap":2865592918},{"date":"2025-04-11","current":5.87736,"twenty":6.919915,"median":8.914383,"eighty":35.865257,"marketCap":2676296906},{"date":"2025-04-17","current":5.975817,"twenty":6.914543,"median":8.914383,"eighty":35.865257,"marketCap":2721130172},{"date":"2025-04-25","current":6.479044,"twenty":6.91233,"median":8.915608,"eighty":35.889425,"marketCap":2950277976},{"date":"2025-04-30","current":6.334093,"twenty":6.902783,"median":8.884898,"eighty":35.889425,"marketCap":2884273446}],"updateTime":1746102199864}}}