US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HarborOne

11.41

+0.0000

Volume:177.15K

Turnover:2.03M

Market Cap:496.31M

PE:18.19

High:11.54

Open:11.30

Low:11.30

Close:11.41

Loading ...

Overview Company News Filings

Eastern Banksharehs Inc: 16% EPS Accretion Resulting in Top Quartile Operating Profitability From Deal

THOMSON REUTERS

Eastern Bankshares, Inc. and HarborOne Bancorp, Inc. Enter Into Definitive Agreement to Merge

THOMSON REUTERS

Eastern Bankshares Inc: Transaction Is Valued at Approximately $490 Mln

THOMSON REUTERS

Press Release: Eastern Bankshares, Inc. and HarborOne Bancorp, Inc. Enter Into Definitive Agreement To Merge

HarborOne Bancorp: Q1 Earnings Snapshot

Associated Press Finance

HarborOne Bancorp reports Q1 EPS 14c, consensus 17c

BRIEF-HarborOne Bancorp Q1 EPS USD 0.14

HarborOne Bancorp, Inc. Announces 2025 First Quarter Results

THOMSON REUTERS

HarborOne Bancorp Inc expected to post earnings of 17 cents a share - Earnings Preview

Is it the Right Time to Hold STERIS Stock in Your Portfolio?

3 Healthcare Stocks Facing Headwinds

Intuitive Surgical (ISRG) Moves 14.3% Higher: Will This Strength Last?

HarborOne Bancorp (NASDAQ:HONE) Is Paying Out A Larger Dividend Than Last Year

Simply Wall St.

Is HarborOne Bancorp Inc. (HONE)The Best Small Cap Bank Stock To Invest In Now?

HarborOne Bancorp Raises Quarterly Dividend to $0.09 a Share, Payable April 23 to Shareholders of Record as of April 9

MT Newswires Live

BRIEF-HarborOne Bancorp, Inc. Announces 12.5% Increase in First Quarter 2025 Dividend

HarborOne Bancorp increases quarterly dividend 12.5% to 9c per share

HarborOne Bancorp, Inc. Announces 12.5% Increase in First Quarter 2025 Dividend

THOMSON REUTERS

HarborOne Bancorp Inc - Increases Quarterly Dividend by 12.5% to $0.09 per Share

THOMSON REUTERS

Penumbra (PEN) Down 8% Since Last Earnings Report: Can It Rebound?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HONE/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HONE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HONE\",,,,,undefined,":{"symbol":"HONE","market":"US","secType":"STK","nameCN":"HarborOne","latestPrice":11.41,"timestamp":1746641326753,"preClose":11.41,"halted":0,"volume":177154,"delay":0,"floatShares":37937887,"shares":43497648,"eps":0.627176,"marketStatus":"Trading","change":0,"latestTime":"05-07 14:08:48 EDT","open":11.3,"high":11.54,"low":11.3,"amount":2033616.135826,"amplitude":0.021034,"askPrice":11.42,"askSize":530,"bidPrice":11.4,"bidSize":552,"shortable":3,"etf":0,"ttmEps":0.627176,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746648000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":11.41,"dividendRate":0.028922,"postHourTrading":{"tag":"盘后","latestPrice":11.2,"preClose":11.41,"latestTime":"17:52 EDT","volume":4760,"amount":54321.51,"timestamp":1746568372388},"volumeRatio":0.429496,"impliedVol":0.8069,"impliedVolPercentile":0.948},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HONE\",,,,,undefined,":{"symbol":"HONE","floatShares":37937887,"roa":"0.44%","roe":"4.44%","lyrEps":0.664881,"volumeRatio":0.429496,"shares":43497648,"dividePrice":0.33,"high":11.54,"amplitude":0.021034,"preClose":11.41,"low":11.3,"week52Low":8.89,"pbRate":"0.86","psRate":"3.05","week52High":14,"institutionHeld":0,"latestPrice":11.41,"committee":0.020333,"eps":0.627176,"divideRate":0.028922,"volume":177154,"delay":0,"ttmEps":0.627176,"open":11.3,"prevYearClose":11.83,"prevWeekClose":11.52,"prevMonthClose":11.32,"prevQuarterClose":10.37,"fiveDayClose":11.32,"twentyDayClose":9.32,"sixtyDayClose":12.17},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HONE\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530995766","title":"Eastern Banksharehs Inc: 16% EPS Accretion Resulting in Top Quartile Operating Profitability From Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2530995766","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530995766?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:48","pubTimestamp":1745527690,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nFWN3R23I1:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EBC","BK4211","HONE"],"gpt_icon":0},{"id":"2530437995","title":"Eastern Bankshares, Inc. and HarborOne Bancorp, Inc. Enter Into Definitive Agreement to Merge","url":"https://stock-news.laohu8.com/highlight/detail?id=2530437995","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530437995?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:48","pubTimestamp":1745527690,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nFWN3R23I1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HONE","EBC","BK4211"],"gpt_icon":0},{"id":"2530199541","title":"Eastern Bankshares Inc: Transaction Is Valued at Approximately $490 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2530199541","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530199541?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:48","pubTimestamp":1745527690,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nFWN3R23I1:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","HONE","EBC"],"gpt_icon":0},{"id":"2530952489","title":"Press Release: Eastern Bankshares, Inc. and HarborOne Bancorp, Inc. Enter Into Definitive Agreement To Merge","url":"https://stock-news.laohu8.com/highlight/detail?id=2530952489","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530952489?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:48","pubTimestamp":1745527680,"startTime":"0","endTime":"0","summary":"-- Merger solidifies Eastern's leading position in Greater Boston while. -- Financially compelling transaction with 16% EPS accretion resulting in. -- Pro forma balance sheet has robust capital, liquidity and reserves. \"We are excited about this partnership which bolsters our already strong and long-standing presence in Greater Boston and expands our footprint into Rhode Island,\" said Bob Rivers, Executive Chair and Chair of the Board of Directors of the Company and Eastern Bank. \"HarborOne is a highly recognized institution in our local market, and we share a deep commitment to customers, colleagues and communities.\". Denis Sheahan, Chief Executive Officer of the Company and Eastern Bank, added, \"The combination is a natural strategic fit with shared values, vision, and focus on customer-centric banking. We look forward to introducing HarborOne customers to an enhanced array of products and services offered by our banking and wealth management businesses. Importantly, it is a financia","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BK4161","HONE","EBC","EML"],"gpt_icon":0},{"id":"2530996036","title":"HarborOne Bancorp: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2530996036","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530996036?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:43","pubTimestamp":1745527423,"startTime":"0","endTime":"0","summary":"BROCKTON, Mass.  — BROCKTON, Mass.  — HarborOne Bancorp Inc.  on Thursday reported first-quarter earnings of $5.5 million.The Brockton, Massachusetts-based bank said it had earnings of 14 cents per share.The results did not meet Wall Street expectations. The average estimate of four analysts surveyed by Zacks Investment Research was for earnings of 17 cents per share.The bank holding company posted revenue of $74.3 million in the period. Its revenue net of interest expense was $41.4 million, which also did not meet Street forecasts.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/harborone-bancorp-q1-earnings-snapshot-204343143.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TBBK","HONE"],"gpt_icon":0},{"id":"2530899370","title":"HarborOne Bancorp reports Q1 EPS 14c, consensus 17c","url":"https://stock-news.laohu8.com/highlight/detail?id=2530899370","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530899370?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:35","pubTimestamp":1745526937,"startTime":"0","endTime":"0","summary":"Reports Q1 NII $31.5M vs. $306M last year. “The first quarter represents a solid start to the year,” commented Joseph F. Casey, President & CEO. “O...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/harborone-bancorp-reports-q1-eps-14c-consensus-17c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/harborone-bancorp-reports-q1-eps-14c-consensus-17c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HONE"],"gpt_icon":0},{"id":"2530899393","title":"BRIEF-HarborOne Bancorp Q1 EPS USD 0.14","url":"https://stock-news.laohu8.com/highlight/detail?id=2530899393","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530899393?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:30","pubTimestamp":1745526646,"startTime":"0","endTime":"0","summary":"BRIEF-HarborOne Bancorp Q1 EPS USD 0.14\n\n\nApr 24 (Reuters) - HarborOne Bancorp Q1 pretax profit USD 7.125 million.\n\nQ1 net income USD 5.5 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nPLX377D18:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HONE"],"gpt_icon":0},{"id":"2530993981","title":"HarborOne Bancorp, Inc. Announces 2025 First Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2530993981","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530993981?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:30","pubTimestamp":1745526601,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nTUA2XRYN7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","HONE"],"gpt_icon":0},{"id":"2529806088","title":"HarborOne Bancorp Inc  expected to post earnings of 17 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2529806088","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529806088?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:51","pubTimestamp":1745239864,"startTime":"0","endTime":"0","summary":"HarborOne Bancorp Inc  expected to post earnings of17cents a share - Earnings Preview HarborOne Bancorp Inc HONE.OQ HONE.O is expected to show a rise in quarterly revenue when it reports  results on A","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL8N3QZ0KR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HONE"],"gpt_icon":0},{"id":"2527253312","title":"Is it the Right Time to Hold STERIS Stock in Your Portfolio?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527253312","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527253312?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:21","pubTimestamp":1744813260,"startTime":"0","endTime":"0","summary":"STERIS plc’s STE Healthcare business continues to benefit from robust U.S. procedure volumes, favorable pricing and market share gains. Service revenues fuel the Applied Sterilization Technologies  segment’s growth. Moreover, sound financial health bodes well for the stock. Meanwhile, macroeconomic challenges and adverse currency impacts appear concerning for the company’s operations.In the past year, shares of this Zacks Rank #3  company have advanced 10.4% against the industry’s 10.4% fall. The S&P 500 composite has risen 8.1% in the same time frame.The renowned provider of infection prevention and other procedural products and services has a market capitalization of $22.01 billion. The company has an earnings yield of 4.4% compared to the industry’s -3.2% yield. In the trailing four quarters, STE delivered an average earnings surprise of 0.6%.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/time-hold-steris-stock-portfolio-142100275.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0114720955.EUR","LU0882574055.USD","LU1989764748.USD","LU2362540622.SGD","LU1989772840.SGD","LU0950375773.USD","LU0238689110.USD","LU1804176565.USD","LU2506952170.USD","LU0122379950.USD","LU0240877869.USD","LU1983299246.USD","LU0823417653.USD","BK4588","BSX","LU1791710400.SGD","LU0205193047.USD","LU0528227936.USD","LU2764262908.HKD","LU2491050154.USD","LU0251132253.USD","LU2362541513.USD","LU0345769631.USD","IE0009355771.USD","LU2265009873.SGD","IE00BJT1NW94.SGD","LU0823417737.USD","STE","IE00BFTCPJ56.SGD","BK4196","BK4585","LU0353189763.USD","LU2506952097.USD","LU1791710582.SGD","LU2491050071.SGD","LU2324357040.USD","BK4211","LU1057294990.SGD","LU2506951875.HKD","LU0345769128.USD","LU1023059063.AUD","LU1061106388.HKD","LU2242649171.HKD","LU0823416689.USD","IE00B2B36J28.USD","MASI","HONE","LU0225283273.USD","LU0266013472.USD"],"gpt_icon":1},{"id":"2528720022","title":"3 Healthcare Stocks Facing Headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=2528720022","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528720022?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:01","pubTimestamp":1744808475,"startTime":"0","endTime":"0","summary":"Healthcare companies are pushing the status quo by innovating in areas like drug development and digital health. But speed bumps such as inventory destockings have persisted in the wake of COVID-19, and over the past six months, the industry has pulled back by 14.8%. This performance was worse than the S&P 500’s 8.5% decline.While some businesses have durable competitive advantages that enable them to grow consistently, the odds aren’t great for the ones we’re analyzing today. Keeping that in mind, here are three healthcare stocks best left ignored.Founded in 1989 to solve the \"unsolvable problem\" of accurate pulse oximetry during patient movement, Masimo  develops and manufactures noninvasive patient monitoring technologies, including its breakthrough pulse oximetry systems that accurately measure blood oxygen levels even during patient movement.Weak constant currency growth over the past two years indicates challenges in maintaining its market share. At $151.90 per share, Masimo trad","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-healthcare-stocks-facing-headwinds-130115163.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STE","BK4137","MASI","LU2764263203.CNY","BK4211","LU2764263039.SGD","LU0205194284.USD","BK4082","HCSG","LU0240877869.USD","LU2720916845.USD","LU1892829315.USD","HONE","BK4585","LMAT","LU0240878834.USD","LU2764262908.HKD","LU0205193047.USD","BK4588"],"gpt_icon":0},{"id":"2526113115","title":"Intuitive Surgical (ISRG) Moves 14.3% Higher: Will This Strength Last?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526113115","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526113115?lang=en_us&edition=fundamental","pubTime":"2025-04-10 23:37","pubTimestamp":1744299420,"startTime":"0","endTime":"0","summary":"Intuitive Surgical, Inc.  shares soared 14.3% in the last trading session to close at $522.95. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 7.3% loss over the past four weeks.The upside can be attributed to relief-rally across global markets following the announcement of a 90-day pause on tariff hike by the United States.For Intuitive Surgical, the consensus EPS estimate for the quarter has been revised marginally higher over the last 30 days to the current level. And a positive trend in earnings estimate revision usually translates into price appreciation. So, make sure to keep an eye on ISRG going forward to see if this recent jump can turn into more strength down the road.Intuitive Surgical is part of the Zacks Medical - Instruments industry. Steris , another stock in the same industry, closed the last trading session 6.9% higher at $222.94. STE has returned -8.6% in the past month.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intuitive-surgical-isrg-moves-14-153700364.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","BK4585","LU0882574055.USD","LU1868836757.USD","LU0114720955.EUR","LU2063271972.USD","LU1892829315.USD","IE00B19Z8W00.USD","IE00B19Z8X17.USD","LU0097036916.USD","BK4082","LU0238689110.USD","LU1983299246.USD","BK4534","LU2023250504.SGD","LU2433249047.HKD","BK4504","LU0823416689.USD","LU1974910355.USD","IE00BYQQ9H92.USD","IE00B19Z9505.USD","LU1023059063.AUD","LU1989764664.SGD","LU1366192091.USD","LU1868837300.USD","LU1917777945.USD","LU0058720904.USD","LU1923623000.USD","IE00B5TLWC47.USD","LU1868837136.USD","LU1951198990.SGD","LU2324357040.USD","STE","LU0823434740.USD","LU0390134368.USD","LU1804176565.USD","LU1923622614.USD","IE00BFXG0V08.USD","LU0061475181.USD","LU0354030438.USD","LU0823434583.USD","HONE","LU1951200564.SGD","ISRG","BK4211","LU2265009873.SGD","LU0122379950.USD","LU2106854487.HKD","LU2125909593.SGD","LU1057294990.SGD"],"gpt_icon":0},{"id":"2524243579","title":"HarborOne Bancorp (NASDAQ:HONE) Is Paying Out A Larger Dividend Than Last Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2524243579","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524243579?lang=en_us&edition=fundamental","pubTime":"2025-04-04 03:02","pubTimestamp":1743706931,"startTime":"0","endTime":"0","summary":"HarborOne Bancorp, Inc.'s ( NASDAQ:HONE ) periodic dividend will be increasing on the 23rd of April to $0.09, with...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/7013000-choice1-main-header/1585186561056","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7013000-choice1-main-header/1585186561056"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/banks/nasdaq-hone/harborone-bancorp/news/harborone-bancorp-nasdaqhone-is-paying-out-a-larger-dividend","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["USJW.SI","QID","HONE","QLD","LU2095319765.USD","BK4112","BK4211","PSQ","IE00BKPKM429.USD","TQQQ","BK4585","IE00B64PRP62.GBP","NQmain","TSYW.SI","SQQQ",".IXIC","MNQmain","LU2210149790.SGD","NVIW.SI","IE00BGHQF748.EUR","LU2210150020.SGD","NDAQ","IE00B3QW5Z07.USD","USAW.SI","BK4588"],"gpt_icon":1},{"id":"2524128562","title":"Is HarborOne Bancorp Inc. (HONE)The Best Small Cap Bank Stock To Invest In Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524128562","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524128562?lang=en_us&edition=fundamental","pubTime":"2025-04-02 00:49","pubTimestamp":1743526140,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Small Cap Bank Stocks To Invest In Now. In this article, we are going to take a look at where HarborOne Bancorp Inc.  stands against other best small cap bank stocks to invest in now.We sifted through the Finviz stock screener to compile a list of all the bank stocks that were trading between $300 million and $2 billion. We then selected the 10 stocks that were the most popular among elite hedge funds and that analysts were bullish on. The stocks are ranked in ascending order of the number of hedge funds that have stakes in them, as of Q4 2024. The hedge fund data was sourced from Insider Monkey’s database which tracks the moves of over 90","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/harborone-bancorp-inc-hone-best-164900628.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TBBK","BK4211","IE0009354923.USD","HONE"],"gpt_icon":0},{"id":"2522300198","title":"HarborOne Bancorp Raises Quarterly Dividend to $0.09 a Share, Payable April 23 to Shareholders of Record as of April 9","url":"https://stock-news.laohu8.com/highlight/detail?id=2522300198","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522300198?lang=en_us&edition=fundamental","pubTime":"2025-03-27 22:53","pubTimestamp":1743087220,"startTime":"0","endTime":"0","summary":"Price: 10.76, Change: +0.13, Percent Change: +1.22","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4211","HONE"],"gpt_icon":0},{"id":"2522137037","title":"BRIEF-HarborOne Bancorp, Inc. Announces 12.5% Increase in First Quarter 2025 Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2522137037","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522137037?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:29","pubTimestamp":1743078540,"startTime":"0","endTime":"0","summary":"BRIEF-HarborOne Bancorp, Inc. Announces 12.5% Increase in First Quarter 2025 DividendMarch 27 (Reuters) - HarborOne Bancorp Inc HONE.O:HARBORONE BANCORP, INC. ANNOUNCES 12.5% INCREASE IN FIRST QUARTER","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nTUA2XKYXC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HONE","BK4211"],"gpt_icon":0},{"id":"2522377204","title":"HarborOne Bancorp increases quarterly dividend 12.5% to 9c per share","url":"https://stock-news.laohu8.com/highlight/detail?id=2522377204","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522377204?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:15","pubTimestamp":1743077747,"startTime":"0","endTime":"0","summary":"HarborOne Bancorp (HONE) announced that its board of directors has declared a quarterly cash dividend of 9c per share, which represents an increase...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/harborone-bancorp-increases-quarterly-dividend-12-5-to-9c-per-share?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/harborone-bancorp-increases-quarterly-dividend-12-5-to-9c-per-share?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","HONE"],"gpt_icon":0},{"id":"2522372881","title":"HarborOne Bancorp, Inc. Announces 12.5% Increase in First Quarter 2025 Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2522372881","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522372881?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:00","pubTimestamp":1743076801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nTUA2XKYXC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","HONE"],"gpt_icon":0},{"id":"2522372500","title":"HarborOne Bancorp Inc - Increases Quarterly Dividend by 12.5% to $0.09 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2522372500","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522372500?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:00","pubTimestamp":1743076801,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nTUA2XKYXC:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","HONE"],"gpt_icon":0},{"id":"2521046447","title":"Penumbra (PEN) Down 8% Since Last Earnings Report: Can It Rebound?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521046447","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521046447?lang=en_us&edition=fundamental","pubTime":"2025-03-20 23:30","pubTimestamp":1742484637,"startTime":"0","endTime":"0","summary":"It has been about a month since the last earnings report for Penumbra . Shares have lost about 8% in that time frame, underperforming the S&P 500.Will the recent negative trend continue leading up to its next earnings release, or is Penumbra due for a breakout?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important catalysts.It turns out, estimates revision have trended downward during the past month.The consensus estimate has shifted -18.09% due to these changes.Penumbra is part of the Zacks Medical - Instruments industry. Over the past month, Steris , a stock from the same industry, has gained 1.8%. The company reported its results for the quarter ended December 2024 more than a month ago.Steris has a Zacks Rank #3  based on the overall direction and magnitude of estimate revisions. Additionally, the stock has a VGM Score of B.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/penumbra-pen-down-8-since-153037988.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PEN","HONE","STE"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":92,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HONE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"HONE","fiscalQuarterEnding":"2025/03","expectedEps":0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":0.14},{"date":"2025-04-09","symbol":"HONE","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-09","defaultRemindTime":1744205400000,"name":"HarborOne Bancorp, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-23","payableDate":"2025-04-09","currency":"USD","dateTimestamp":1744171200000,"payDate":"2025-04-23"},{"market":"US","date":"2025-01-30","symbol":"HONE","fiscalQuarterEnding":"2024/12","expectedEps":0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.2},{"date":"2024-12-31","symbol":"HONE","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"HarborOne Bancorp, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-14","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-14"},{"market":"US","date":"2024-10-24","symbol":"HONE","fiscalQuarterEnding":"2024/09","expectedEps":0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HONE\",market:\"US\",,,undefined,":[{"executeDate":"2020-07-13","recordDate":"2020-07-14","paymentDate":"2020-07-28","value":0.03,"currency":"USD"},{"executeDate":"2020-10-13","recordDate":"2020-10-14","paymentDate":"2020-10-28","value":0.03,"currency":"USD"},{"executeDate":"2020-12-31","recordDate":"2021-01-04","paymentDate":"2021-01-18","value":0.03,"currency":"USD"},{"executeDate":"2021-04-13","recordDate":"2021-04-14","paymentDate":"2021-04-28","value":0.05,"currency":"USD"},{"executeDate":"2021-07-13","recordDate":"2021-07-14","paymentDate":"2021-07-28","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HONE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":4,"updateTime":1745985600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HONE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HONE","date":"2025-05-06","current":19.568591,"percent":0.764228,"low":8.62208,"twenty":11.88338,"median":14.103055,"eighty":22.206732,"high":48.994598,"avg":17.868985,"sd":8.728069,"marketCap":501092904},"quantilePoints":[{"date":"2020-05-08","current":20.932575,"twenty":44.002772,"median":53.044843,"eighty":124.58048,"marketCap":438014136},{"date":"2020-05-15","current":19.632415,"twenty":43.971667,"median":52.990839,"eighty":124.505624,"marketCap":410808289},{"date":"2020-05-22","current":20.594534,"twenty":43.882335,"median":52.90429,"eighty":124.480672,"marketCap":430940616},{"date":"2020-05-29","current":20.72455,"twenty":43.70478,"median":52.836517,"eighty":124.43077,"marketCap":433661201},{"date":"2020-06-05","current":23.532895,"twenty":43.464126,"median":52.805535,"eighty":124.380875,"marketCap":492425830},{"date":"2020-06-12","current":22.622783,"twenty":43.307627,"median":52.749698,"eighty":124.380875,"marketCap":473381737},{"date":"2020-06-19","current":22.258738,"twenty":43.216487,"median":52.749237,"eighty":124.368399,"marketCap":465764100},{"date":"2020-06-26","current":20.126476,"twenty":42.609749,"median":52.721439,"eighty":124.318495,"marketCap":421146511},{"date":"2020-07-02","current":21.244614,"twenty":42.518401,"median":52.665402,"eighty":124.318495,"marketCap":444543539},{"date":"2020-07-10","current":20.542527,"twenty":42.352314,"median":52.581717,"eighty":124.256115,"marketCap":429852382},{"date":"2020-07-17","current":21.075593,"twenty":42.290324,"median":52.553642,"eighty":124.131367,"marketCap":441006779},{"date":"2020-07-24","current":18.24652,"twenty":42.103182,"median":52.495906,"eighty":123.881847,"marketCap":487528778},{"date":"2020-07-31","current":17.635588,"twenty":41.985483,"median":52.418281,"eighty":123.32045,"marketCap":471205270},{"date":"2020-08-07","current":18.426015,"twenty":41.44968,"median":52.34428,"eighty":123.195701,"marketCap":492324691},{"date":"2020-08-14","current":18.650225,"twenty":41.180052,"median":52.313999,"eighty":123.133321,"marketCap":498315368},{"date":"2020-08-21","current":18.24257,"twenty":39.709333,"median":52.242575,"eighty":123.133321,"marketCap":487423229},{"date":"2020-08-28","current":18.059125,"twenty":39.317145,"median":51.990819,"eighty":122.946193,"marketCap":482521766},{"date":"2020-09-04","current":18.24257,"twenty":39.170072,"median":51.778544,"eighty":122.821433,"marketCap":487423229},{"date":"2020-09-11","current":17.569939,"twenty":39.076929,"median":51.735914,"eighty":122.472115,"marketCap":469451199},{"date":"2020-09-18","current":17.65147,"twenty":38.802392,"median":51.627218,"eighty":121.985571,"marketCap":471629627},{"date":"2020-09-25","current":15.857787,"twenty":38.616103,"median":51.595174,"eighty":121.686161,"marketCap":423704214},{"date":"2020-10-02","current":16.938073,"twenty":37.758186,"median":51.384062,"eighty":121.636259,"marketCap":452568383},{"date":"2020-10-09","current":18.059125,"twenty":32.984924,"median":51.262261,"eighty":121.586355,"marketCap":482521766},{"date":"2020-10-16","current":18.038742,"twenty":32.907564,"median":51.158879,"eighty":121.523975,"marketCap":481977159},{"date":"2020-10-23","current":19.64898,"twenty":32.848057,"median":50.975916,"eighty":121.511499,"marketCap":525001109},{"date":"2020-10-30","current":16.252279,"twenty":32.687387,"median":50.905549,"eighty":121.311893,"marketCap":511930542},{"date":"2020-11-06","current":16.197674,"twenty":32.377949,"median":50.835176,"eighty":121.261991,"marketCap":510210536},{"date":"2020-11-13","current":17.338599,"twenty":30.324945,"median":50.722585,"eighty":121.162192,"marketCap":546148524},{"date":"2020-11-20","current":17.459606,"twenty":29.700118,"median":50.609994,"eighty":121.137242,"marketCap":549960129},{"date":"2020-11-27","current":17.770767,"twenty":28.022125,"median":50.588497,"eighty":120.98753,"marketCap":559761399},{"date":"2020-12-04","current":18.099215,"twenty":25.945204,"median":50.262214,"eighty":120.850301,"marketCap":570107184},{"date":"2020-12-11","current":18.531384,"twenty":24.350408,"median":49.998955,"eighty":120.563364,"marketCap":583720058},{"date":"2020-12-18","current":18.358516,"twenty":23.382583,"median":48.639084,"eighty":120.313856,"marketCap":578274908},{"date":"2020-12-24","current":18.669678,"twenty":23.118605,"median":48.112738,"eighty":120.039393,"marketCap":588076178},{"date":"2020-12-31","current":18.773398,"twenty":22.941825,"median":47.960659,"eighty":119.640173,"marketCap":591343268},{"date":"2021-01-08","current":19.292,"twenty":22.482366,"median":47.877583,"eighty":119.265916,"marketCap":607678717},{"date":"2021-01-15","current":19.343861,"twenty":22.333108,"median":47.76682,"eighty":118.766894,"marketCap":609312262},{"date":"2021-01-22","current":19.153706,"twenty":22.206732,"median":47.683749,"eighty":118.766894,"marketCap":603322597},{"date":"2021-01-29","current":13.201984,"twenty":22.128722,"median":47.628365,"eighty":118.267866,"marketCap":591343268},{"date":"2021-02-05","current":13.761184,"twenty":21.933698,"median":47.586833,"eighty":115.460881,"marketCap":616390957},{"date":"2021-02-12","current":13.84628,"twenty":21.816684,"median":47.489911,"eighty":64.000495,"marketCap":620202562},{"date":"2021-02-19","current":13.967845,"twenty":21.665865,"median":47.019167,"eighty":64.000495,"marketCap":625647712},{"date":"2021-02-26","current":14.527045,"twenty":21.45835,"median":46.779159,"eighty":63.923037,"marketCap":650695401},{"date":"2021-03-05","current":16.36268,"twenty":21.331233,"median":46.736263,"eighty":63.852031,"marketCap":732917163},{"date":"2021-03-12","current":16.78464,"twenty":21.29768,"median":46.553124,"eighty":63.761664,"marketCap":751817587},{"date":"2021-03-19","current":16.713619,"twenty":21.239413,"median":46.369991,"eighty":63.664838,"marketCap":748636413},{"date":"2021-03-26","current":16.630761,"twenty":20.929427,"median":46.324023,"eighty":63.619656,"marketCap":744925042},{"date":"2021-04-01","current":16.275656,"twenty":20.901371,"median":46.314595,"eighty":63.574471,"marketCap":729019170},{"date":"2021-04-09","current":16.394024,"twenty":20.802559,"median":46.269233,"eighty":63.50992,"marketCap":734321127},{"date":"2021-04-16","current":16.378131,"twenty":20.682945,"median":46.200995,"eighty":63.387275,"marketCap":733609228},{"date":"2021-04-23","current":17.376797,"twenty":20.438515,"median":46.150228,"eighty":63.283998,"marketCap":778341498},{"date":"2021-04-30","current":12.679219,"twenty":20.15768,"median":46.073553,"eighty":63.238814,"marketCap":753906337},{"date":"2021-05-07","current":12.61321,"twenty":19.939253,"median":46.042423,"eighty":63.167811,"marketCap":749981490},{"date":"2021-05-14","current":13.117739,"twenty":19.72461,"median":45.984493,"eighty":63.129083,"marketCap":779980749},{"date":"2021-05-21","current":13.038076,"twenty":19.571212,"median":45.951699,"eighty":62.993528,"marketCap":775244024},{"date":"2021-05-28","current":13.144293,"twenty":19.355718,"median":45.902434,"eighty":62.903158,"marketCap":781559658},{"date":"2021-06-04","current":13.073482,"twenty":19.292113,"median":45.850563,"eighty":62.864429,"marketCap":777349235},{"date":"2021-06-11","current":13.365577,"twenty":19.189112,"median":45.837612,"eighty":62.793426,"marketCap":794717228},{"date":"2021-06-18","current":12.453886,"twenty":18.998126,"median":45.815613,"eighty":62.74824,"marketCap":740508039},{"date":"2021-06-25","current":12.93186,"twenty":18.918607,"median":45.783956,"eighty":62.683691,"marketCap":768928390},{"date":"2021-07-02","current":12.692873,"twenty":18.780313,"median":45.763679,"eighty":62.644963,"marketCap":754718215},{"date":"2021-07-09","current":12.790238,"twenty":18.72562,"median":45.730617,"eighty":62.644963,"marketCap":760507546},{"date":"2021-07-16","current":12.551251,"twenty":18.655848,"median":45.715585,"eighty":62.612688,"marketCap":746297370},{"date":"2021-07-23","current":12.498142,"twenty":18.60946,"median":45.676795,"eighty":62.451315,"marketCap":743139553},{"date":"2021-07-30","current":11.340829,"twenty":18.517554,"median":45.674064,"eighty":62.244757,"marketCap":716298110},{"date":"2021-08-06","current":11.492271,"twenty":18.469329,"median":45.643734,"eighty":61.902645,"marketCap":725863309},{"date":"2021-08-13","current":11.345039,"twenty":18.389326,"median":45.611781,"eighty":61.760641,"marketCap":716563993},{"date":"2021-08-20","current":11.263243,"twenty":18.344484,"median":45.59102,"eighty":61.708999,"marketCap":711397706},{"date":"2021-08-27","current":11.721298,"twenty":18.24257,"median":45.543441,"eighty":61.702544,"marketCap":740328912},{"date":"2021-09-03","current":11.565887,"twenty":18.165723,"median":45.491687,"eighty":61.676724,"marketCap":730512967},{"date":"2021-09-10","current":10.878804,"twenty":18.099215,"median":45.452717,"eighty":61.676724,"marketCap":687116157},{"date":"2021-09-17","current":10.886984,"twenty":18.047355,"median":45.452717,"eighty":61.583228,"marketCap":687632786},{"date":"2021-09-24","current":11.222345,"twenty":17.978208,"median":45.407355,"eighty":61.579902,"marketCap":708814562},{"date":"2021-10-01","current":11.614964,"twenty":17.865844,"median":45.316631,"eighty":61.418529,"marketCap":733612739},{"date":"2021-10-08","current":11.574066,"twenty":17.770767,"median":45.203226,"eighty":61.409104,"marketCap":731029596},{"date":"2021-10-15","current":11.574066,"twenty":17.717045,"median":45.089821,"eighty":61.409104,"marketCap":731029596},{"date":"2021-10-22","current":11.745837,"twenty":17.631087,"median":45.061643,"eighty":61.377202,"marketCap":741878798},{"date":"2021-10-29","current":11.252449,"twenty":17.615187,"median":45.00622,"eighty":61.353977,"marketCap":714834356},{"date":"2021-11-05","current":11.876103,"twenty":17.569939,"median":44.947431,"eighty":61.321701,"marketCap":754453183},{"date":"2021-11-12","current":11.680128,"twenty":17.468025,"median":44.863011,"eighty":61.313403,"marketCap":742003461},{"date":"2021-11-19","current":11.57822,"twenty":17.447642,"median":44.778206,"eighty":61.260634,"marketCap":735529605},{"date":"2021-11-26","current":11.147075,"twenty":17.369157,"median":44.728006,"eighty":61.260634,"marketCap":708140215},{"date":"2021-12-03","current":11.084363,"twenty":17.22406,"median":44.701373,"eighty":61.209017,"marketCap":704156304},{"date":"2021-12-10","current":11.296016,"twenty":17.042037,"median":44.643294,"eighty":60.983695,"marketCap":717602004},{"date":"2021-12-17","current":11.413601,"twenty":16.935202,"median":44.590839,"eighty":60.91074,"marketCap":725071838},{"date":"2021-12-23","current":11.633093,"twenty":16.815926,"median":44.545178,"eighty":60.901528,"marketCap":739015527},{"date":"2021-12-31","current":11.633093,"twenty":16.680476,"median":44.474799,"eighty":60.881392,"marketCap":739015527},{"date":"2022-01-07","current":12.009366,"twenty":16.45148,"median":44.469929,"eighty":60.848877,"marketCap":762918994},{"date":"2022-01-14","current":11.782035,"twenty":16.375019,"median":44.428407,"eighty":60.81634,"marketCap":748477316},{"date":"2022-01-21","current":11.272499,"twenty":16.357016,"median":44.411121,"eighty":60.80358,"marketCap":716108038},{"date":"2022-01-28","current":12.101444,"twenty":16.287113,"median":44.324414,"eighty":60.791223,"marketCap":708140215},{"date":"2022-02-04","current":12.263137,"twenty":16.26163,"median":44.301863,"eighty":60.77336,"marketCap":717602004},{"date":"2022-02-11","current":12.305688,"twenty":16.221206,"median":44.220798,"eighty":60.772256,"marketCap":720091949},{"date":"2022-02-18","current":12.595033,"twenty":16.163529,"median":44.157496,"eighty":60.758956,"marketCap":737023572},{"date":"2022-02-25","current":12.705665,"twenty":16.10994,"median":44.107813,"eighty":60.740446,"marketCap":743497427},{"date":"2022-03-04","current":12.867358,"twenty":15.97883,"median":44.07246,"eighty":60.737348,"marketCap":752959216},{"date":"2022-03-11","current":12.38681,"twenty":15.825175,"median":44.05471,"eighty":60.719232,"marketCap":724838973},{"date":"2022-03-18","current":11.656727,"twenty":15.631774,"median":44.013189,"eighty":60.676048,"marketCap":682116676},{"date":"2022-03-25","current":11.927432,"twenty":14.988993,"median":43.97304,"eighty":60.601626,"marketCap":697957527},{"date":"2022-04-01","current":11.599304,"twenty":14.146546,"median":43.915509,"eighty":60.492527,"marketCap":678756495},{"date":"2022-04-08","current":11.154557,"twenty":13.902199,"median":43.692897,"eighty":60.338072,"marketCap":652731199},{"date":"2022-04-14","current":11.244579,"twenty":13.738087,"median":43.447404,"eighty":60.196872,"marketCap":657999023},{"date":"2022-04-22","current":11.252763,"twenty":13.449864,"median":43.251309,"eighty":60.069269,"marketCap":658477916},{"date":"2022-04-29","current":12.477385,"twenty":13.298307,"median":42.67138,"eighty":59.914592,"marketCap":641237767},{"date":"2022-05-06","current":12.859441,"twenty":13.18855,"median":42.50136,"eighty":59.659723,"marketCap":660872381},{"date":"2022-05-13","current":12.696753,"twenty":13.110658,"median":42.352314,"eighty":59.394434,"marketCap":652511538},{"date":"2022-05-20","current":12.743398,"twenty":12.969036,"median":42.248756,"eighty":59.166654,"marketCap":654908715},{"date":"2022-05-27","current":13.163203,"twenty":12.940711,"median":41.999337,"eighty":58.911435,"marketCap":676483307},{"date":"2022-06-03","current":13.181861,"twenty":12.940711,"median":41.461937,"eighty":58.857038,"marketCap":677442177},{"date":"2022-06-10","current":12.734069,"twenty":12.938941,"median":40.84914,"eighty":58.705431,"marketCap":654429280},{"date":"2022-06-17","current":12.715411,"twenty":12.917726,"median":39.599032,"eighty":58.547132,"marketCap":653470409},{"date":"2022-06-24","current":12.985952,"twenty":12.902201,"median":39.219098,"eighty":58.47128,"marketCap":667374035},{"date":"2022-07-01","current":13.144545,"twenty":12.886313,"median":39.096538,"eighty":58.322639,"marketCap":675524436},{"date":"2022-07-08","current":13.069913,"twenty":12.886313,"median":38.802392,"eighty":58.163728,"marketCap":671688953},{"date":"2022-07-15","current":13.172532,"twenty":12.886313,"median":38.557273,"eighty":57.704921,"marketCap":676962742},{"date":"2022-07-22","current":13.415085,"twenty":12.886313,"median":33.026579,"eighty":57.150188,"marketCap":689428062},{"date":"2022-07-29","current":14.758748,"twenty":12.886313,"median":32.937318,"eighty":56.91314,"marketCap":695181286},{"date":"2022-08-05","current":14.290539,"twenty":12.886313,"median":32.848057,"eighty":56.565473,"marketCap":673127259},{"date":"2022-08-12","current":14.651471,"twenty":12.886313,"median":32.639781,"eighty":56.335106,"marketCap":690128240},{"date":"2022-08-19","current":14.492108,"twenty":12.886313,"median":31.806678,"eighty":55.988497,"marketCap":682621747},{"date":"2022-08-26","current":13.864614,"twenty":12.886313,"median":29.738798,"eighty":55.403738,"marketCap":653064929},{"date":"2022-09-02","current":13.625569,"twenty":12.886313,"median":27.968454,"eighty":54.468203,"marketCap":641805189},{"date":"2022-09-09","current":13.784933,"twenty":12.886313,"median":25.141855,"eighty":54.188502,"marketCap":649311682},{"date":"2022-09-16","current":13.784933,"twenty":12.886313,"median":23.743432,"eighty":53.993932,"marketCap":649311682},{"date":"2022-09-23","current":13.964216,"twenty":12.886313,"median":23.297127,"eighty":53.702071,"marketCap":657756487},{"date":"2022-09-30","current":13.366604,"twenty":12.886313,"median":22.880576,"eighty":53.251316,"marketCap":629607137},{"date":"2022-10-07","current":13.705251,"twenty":12.886313,"median":22.440761,"eighty":53.115114,"marketCap":645558435},{"date":"2022-10-14","current":14.203262,"twenty":12.886313,"median":22.206732,"eighty":53.030717,"marketCap":669016227},{"date":"2022-10-21","current":13.237121,"twenty":12.886313,"median":22.076716,"eighty":52.859185,"marketCap":623508111},{"date":"2022-10-28","current":14.576053,"twenty":12.886313,"median":21.868951,"eighty":52.760224,"marketCap":708425318},{"date":"2022-11-04","current":14.160973,"twenty":12.886313,"median":21.686668,"eighty":52.732215,"marketCap":688251617},{"date":"2022-11-11","current":13.474616,"twenty":12.886313,"median":21.363138,"eighty":52.581717,"marketCap":654893285},{"date":"2022-11-18","current":13.521929,"twenty":12.886313,"median":21.309622,"eighty":52.518423,"marketCap":657192770},{"date":"2022-11-25","current":13.900429,"twenty":12.886313,"median":21.273877,"eighty":52.371152,"marketCap":675588648},{"date":"2022-12-02","current":13.995054,"twenty":12.886313,"median":21.075593,"eighty":52.27847,"marketCap":680187618},{"date":"2022-12-09","current":13.569241,"twenty":12.886313,"median":20.89357,"eighty":51.894963,"marketCap":659492254},{"date":"2022-12-16","current":13.029878,"twenty":12.886313,"median":20.750553,"eighty":51.676281,"marketCap":633278127},{"date":"2022-12-23","current":13.294828,"twenty":12.886313,"median":20.542527,"eighty":51.503981,"marketCap":646155242},{"date":"2022-12-30","current":13.152891,"twenty":12.886313,"median":20.256492,"eighty":51.232587,"marketCap":639256788},{"date":"2023-01-06","current":13.351603,"twenty":12.886313,"median":19.99646,"eighty":51.032212,"marketCap":648914624},{"date":"2023-01-13","current":13.417841,"twenty":12.886313,"median":19.736428,"eighty":50.835176,"marketCap":652133903},{"date":"2023-01-20","current":13.389453,"twenty":12.886313,"median":19.606412,"eighty":50.688809,"marketCap":650754212},{"date":"2023-01-27","current":13.537953,"twenty":12.886313,"median":19.343861,"eighty":50.51992,"marketCap":617181733},{"date":"2023-02-03","current":14.012084,"twenty":12.886313,"median":19.222853,"eighty":48.95753,"marketCap":638796891},{"date":"2023-02-10","current":13.800238,"twenty":12.886313,"median":19.049986,"eighty":47.960659,"marketCap":629139054},{"date":"2023-02-17","current":14.022172,"twenty":12.886313,"median":18.911692,"eighty":47.76682,"marketCap":639256788},{"date":"2023-02-24","current":13.689271,"twenty":12.886313,"median":18.773398,"eighty":47.639442,"marketCap":624080188},{"date":"2023-03-03","current":13.659008,"twenty":12.886313,"median":18.686964,"eighty":47.500988,"marketCap":622700497},{"date":"2023-03-10","current":12.52376,"twenty":12.876853,"median":18.60946,"eighty":46.775463,"marketCap":570945681},{"date":"2023-03-17","current":12.07825,"twenty":12.864675,"median":18.514097,"eighty":46.545799,"marketCap":550635361},{"date":"2023-03-24","current":12.187153,"twenty":12.827203,"median":18.453593,"eighty":46.323449,"marketCap":555600106},{"date":"2023-03-31","current":12.07825,"twenty":12.790199,"median":18.358516,"eighty":46.278305,"marketCap":550635361},{"date":"2023-04-06","current":11.953264,"twenty":12.773275,"median":18.267944,"eighty":46.173563,"marketCap":544937357},{"date":"2023-04-14","current":11.824734,"twenty":12.761795,"median":18.168362,"eighty":46.044558,"marketCap":539077816},{"date":"2023-04-21","current":11.350163,"twenty":12.737801,"median":18.081228,"eighty":45.95951,"marketCap":517442586},{"date":"2023-04-28","current":12.073132,"twenty":12.709069,"median":18.018359,"eighty":45.852645,"marketCap":490398548},{"date":"2023-05-05","current":9.021559,"twenty":12.688079,"median":17.900326,"eighty":45.815613,"marketCap":366446709},{"date":"2023-05-12","current":8.75524,"twenty":12.63508,"median":17.788054,"eighty":45.764993,"marketCap":355629094},{"date":"2023-05-19","current":9.332265,"twenty":12.605215,"median":17.684258,"eighty":45.701162,"marketCap":379067260},{"date":"2023-05-26","current":9.082997,"twenty":12.569452,"median":17.623679,"eighty":45.667177,"marketCap":368942268},{"date":"2023-06-02","current":8.975887,"twenty":12.531216,"median":17.600513,"eighty":45.624238,"marketCap":364591534},{"date":"2023-06-09","current":10.046995,"twenty":12.503304,"median":17.518982,"eighty":45.547075,"marketCap":408098877},{"date":"2023-06-16","current":10.089839,"twenty":12.476489,"median":17.447642,"eighty":45.452717,"marketCap":409839171},{"date":"2023-06-23","current":9.329352,"twenty":12.403136,"median":17.338599,"eighty":45.407355,"marketCap":378948957},{"date":"2023-06-30","current":9.522152,"twenty":12.378607,"median":17.215998,"eighty":45.225907,"marketCap":386780279},{"date":"2023-07-07","current":9.522152,"twenty":12.356749,"median":17.013054,"eighty":45.089821,"marketCap":386780279},{"date":"2023-07-14","current":10.00415,"twenty":12.280158,"median":16.860061,"eighty":44.999097,"marketCap":406358583},{"date":"2023-07-21","current":10.550416,"twenty":12.250304,"median":16.67219,"eighty":44.83994,"marketCap":428547328},{"date":"2023-07-28","current":11.90684,"twenty":12.186546,"median":16.438696,"eighty":44.71906,"marketCap":453781587},{"date":"2023-08-04","current":12.021,"twenty":12.118465,"median":16.360597,"eighty":44.594495,"marketCap":458132321},{"date":"2023-08-11","current":12.445184,"twenty":12.101444,"median":16.287176,"eighty":44.479669,"marketCap":474298420},{"date":"2023-08-18","current":12.213135,"twenty":12.07825,"median":16.25213,"eighty":44.428407,"marketCap":465454780},{"date":"2023-08-25","current":11.968872,"twenty":12.071907,"median":16.201155,"eighty":44.324414,"marketCap":456145684},{"date":"2023-09-01","current":12.176495,"twenty":12.058894,"median":16.10994,"eighty":44.220798,"marketCap":464058415},{"date":"2023-09-08","current":11.907806,"twenty":12.04855,"median":15.983608,"eighty":44.119394,"marketCap":453818410},{"date":"2023-09-14","current":11.663544,"twenty":12.021,"median":15.837404,"eighty":44.05471,"marketCap":444509314},{"date":"2023-09-22","current":11.394855,"twenty":11.974138,"median":15.536036,"eighty":44.000849,"marketCap":434269309},{"date":"2023-09-29","current":11.541412,"twenty":11.954247,"median":14.789283,"eighty":43.971667,"marketCap":439854767},{"date":"2023-10-06","current":11.88338,"twenty":11.92595,"median":14.701542,"eighty":43.708331,"marketCap":452887500},{"date":"2023-10-13","current":11.895593,"twenty":11.918256,"median":14.641511,"eighty":43.464126,"marketCap":453352955},{"date":"2023-10-20","current":11.712396,"twenty":11.907613,"median":14.504286,"eighty":43.268453,"marketCap":446371134},{"date":"2023-10-27","current":14.546794,"twenty":11.90684,"median":14.473078,"eighty":42.974326,"marketCap":476625694},{"date":"2023-11-03","current":14.603617,"twenty":11.90684,"median":14.342704,"eighty":42.551619,"marketCap":478487513},{"date":"2023-11-10","current":13.467308,"twenty":11.90684,"median":14.295628,"eighty":42.352314,"marketCap":441256349},{"date":"2023-11-17","current":14.446986,"twenty":11.90684,"median":14.248584,"eighty":42.26261,"marketCap":473355502},{"date":"2023-11-24","current":14.433924,"twenty":11.90684,"median":14.248584,"eighty":42.090791,"marketCap":472927513},{"date":"2023-12-01","current":14.407799,"twenty":11.90684,"median":14.248584,"eighty":41.479122,"marketCap":472071536},{"date":"2023-12-08","current":14.721296,"twenty":11.90684,"median":14.253063,"eighty":41.425169,"marketCap":482343264},{"date":"2023-12-15","current":15.740161,"twenty":11.90684,"median":14.253063,"eighty":39.826992,"marketCap":515726383},{"date":"2023-12-22","current":15.661787,"twenty":11.90684,"median":14.253063,"eighty":39.826992,"marketCap":513158451},{"date":"2023-12-29","current":15.962222,"twenty":11.90684,"median":14.248584,"eighty":39.866212,"marketCap":523002191},{"date":"2024-01-05","current":15.687912,"twenty":11.90684,"median":14.244105,"eighty":39.709333,"marketCap":514014428},{"date":"2024-01-12","current":15.413602,"twenty":11.90684,"median":14.244105,"eighty":39.317145,"marketCap":505026666},{"date":"2024-01-19","current":14.642922,"twenty":11.904591,"median":14.236324,"eighty":39.632128,"marketCap":479775332},{"date":"2024-01-26","current":15.452789,"twenty":11.90684,"median":14.244105,"eighty":32.996825,"marketCap":506310632},{"date":"2024-02-02","current":29.309918,"twenty":11.90684,"median":14.244105,"eighty":32.907564,"marketCap":471215558},{"date":"2024-02-09","current":27.552921,"twenty":11.90684,"median":14.244105,"eighty":32.848057,"marketCap":442968304},{"date":"2024-02-16","current":28.21845,"twenty":11.90684,"median":14.244105,"eighty":32.624904,"marketCap":453668022},{"date":"2024-02-23","current":26.834149,"twenty":11.90684,"median":14.244105,"eighty":32.185006,"marketCap":431412609},{"date":"2024-03-01","current":27.100361,"twenty":11.90684,"median":14.248584,"eighty":30.324945,"marketCap":435692496},{"date":"2024-03-08","current":27.100361,"twenty":11.90684,"median":14.248584,"eighty":29.593515,"marketCap":435692496},{"date":"2024-03-15","current":25.82735,"twenty":11.90684,"median":14.248584,"eighty":28.282341,"marketCap":415226310},{"date":"2024-03-22","current":27.643953,"twenty":11.90684,"median":14.248584,"eighty":27.949238,"marketCap":444431830},{"date":"2024-03-28","current":27.696608,"twenty":11.90684,"median":14.248584,"eighty":27.625747,"marketCap":445278367},{"date":"2024-04-05","current":26.205808,"twenty":11.90684,"median":14.244105,"eighty":27.339951,"marketCap":421310778},{"date":"2024-04-12","current":24.997549,"twenty":11.90684,"median":14.244105,"eighty":27.126982,"marketCap":401885589},{"date":"2024-04-19","current":25.104949,"twenty":11.90684,"median":14.244105,"eighty":26.967255,"marketCap":403612272},{"date":"2024-04-26","current":27.462644,"twenty":11.90684,"median":14.248584,"eighty":26.850131,"marketCap":441599310},{"date":"2024-05-03","current":28.214309,"twenty":11.90684,"median":14.248584,"eighty":26.850131,"marketCap":453686094},{"date":"2024-05-10","current":28.259135,"twenty":11.90684,"median":14.248584,"eighty":26.850131,"marketCap":454406888},{"date":"2024-05-17","current":28.414976,"twenty":11.90684,"median":14.248584,"eighty":26.850131,"marketCap":456912808},{"date":"2024-05-24","current":27.453957,"twenty":11.90684,"median":14.248584,"eighty":26.850131,"marketCap":441459633},{"date":"2024-05-31","current":26.830594,"twenty":11.90684,"median":14.248584,"eighty":26.805325,"marketCap":431435951},{"date":"2024-06-07","current":26.7267,"twenty":11.90684,"median":14.248584,"eighty":26.748778,"marketCap":429765338},{"date":"2024-06-14","current":27.090329,"twenty":11.90684,"median":14.244105,"eighty":26.7267,"marketCap":435612485},{"date":"2024-06-21","current":26.700727,"twenty":11.904591,"median":14.236324,"eighty":26.603374,"marketCap":429347684},{"date":"2024-06-28","current":28.207188,"twenty":11.897842,"median":14.203262,"eighty":26.560595,"marketCap":453571581},{"date":"2024-07-05","current":28.155241,"twenty":11.897842,"median":14.203262,"eighty":26.560595,"marketCap":452736274},{"date":"2024-07-12","current":30.077278,"twenty":11.897842,"median":14.203262,"eighty":26.560595,"marketCap":483642625},{"date":"2024-07-15","current":30.311039,"twenty":11.897842,"median":14.203262,"eighty":26.560595,"marketCap":487401506},{"date":"2024-08-02","current":33.786391,"twenty":11.88338,"median":14.103659,"eighty":26.35757,"marketCap":537102259},{"date":"2024-08-09","current":31.403542,"twenty":11.88338,"median":14.103659,"eighty":26.35757,"marketCap":499222106},{"date":"2024-08-16","current":31.795107,"twenty":11.88338,"median":14.103659,"eighty":26.35757,"marketCap":505446821},{"date":"2024-08-23","current":32.604342,"twenty":11.88338,"median":14.103659,"eighty":26.35757,"marketCap":518311231},{"date":"2024-08-30","current":34.170604,"twenty":11.88338,"median":14.103659,"eighty":26.35757,"marketCap":543210089},{"date":"2024-09-06","current":33.048116,"twenty":11.88338,"median":14.103659,"eighty":26.35757,"marketCap":525365908},{"date":"2024-09-13","current":32.552134,"twenty":11.88338,"median":14.103659,"eighty":26.35757,"marketCap":517481269},{"date":"2024-09-20","current":35.005943,"twenty":11.88338,"median":14.103659,"eighty":26.35757,"marketCap":556489480},{"date":"2024-09-27","current":32.29109,"twenty":11.88338,"median":14.103659,"eighty":26.35757,"marketCap":513331459},{"date":"2024-10-04","current":31.977838,"twenty":11.88338,"median":14.103659,"eighty":26.35757,"marketCap":508351688},{"date":"2024-10-11","current":33.048116,"twenty":11.88338,"median":14.103659,"eighty":26.35757,"marketCap":525365908},{"date":"2024-10-18","current":35.214778,"twenty":11.88338,"median":14.103659,"eighty":26.35757,"marketCap":559809328},{"date":"2024-10-25","current":41.829092,"twenty":11.88338,"median":14.103659,"eighty":26.35757,"marketCap":477228115},{"date":"2024-10-31","current":44.629823,"twenty":11.88338,"median":14.103659,"eighty":26.35757,"marketCap":509181650},{"date":"2024-11-08","current":47.030449,"twenty":11.88338,"median":14.103659,"eighty":26.353902,"marketCap":536570394},{"date":"2024-11-15","current":47.365219,"twenty":11.88338,"median":14.103659,"eighty":26.353902,"marketCap":540389788},{"date":"2024-11-22","current":46.930676,"twenty":11.88338,"median":14.103659,"eighty":26.353902,"marketCap":535432083},{"date":"2024-11-29","current":46.640981,"twenty":11.88338,"median":14.103659,"eighty":26.353902,"marketCap":532126947},{"date":"2024-12-06","current":47.075524,"twenty":11.88338,"median":14.103659,"eighty":26.353902,"marketCap":537084652},{"date":"2024-12-13","current":46.532345,"twenty":11.88338,"median":14.103659,"eighty":26.353902,"marketCap":530887521},{"date":"2024-12-20","current":43.635389,"twenty":11.88338,"median":14.103659,"eighty":26.353902,"marketCap":497836158},{"date":"2024-12-27","current":44.106145,"twenty":11.88338,"median":14.103659,"eighty":26.353902,"marketCap":503207004},{"date":"2025-01-03","current":42.367971,"twenty":11.88338,"median":14.103659,"eighty":26.353902,"marketCap":483376186},{"date":"2025-01-10","current":42.186912,"twenty":11.88338,"median":14.103357,"eighty":26.329653,"marketCap":481310476},{"date":"2025-01-17","current":42.983574,"twenty":11.88338,"median":14.103357,"eighty":26.329653,"marketCap":490399601},{"date":"2025-01-24","current":43.45433,"twenty":11.88338,"median":14.103357,"eighty":26.329653,"marketCap":495770448},{"date":"2025-01-31","current":17.561589,"twenty":11.88338,"median":14.103357,"eighty":26.227288,"marketCap":481310476},{"date":"2025-02-07","current":18.903204,"twenty":11.88338,"median":14.103357,"eighty":25.911599,"marketCap":518080118},{"date":"2025-02-14","current":18.315306,"twenty":11.88338,"median":14.103357,"eighty":25.134474,"marketCap":501967578},{"date":"2025-02-21","current":17.802778,"twenty":11.88338,"median":14.103357,"eighty":24.937969,"marketCap":487920749},{"date":"2025-02-28","current":17.335474,"twenty":11.88338,"median":14.103357,"eighty":24.403964,"marketCap":475113346},{"date":"2025-03-07","current":17.426357,"twenty":11.88338,"median":14.103055,"eighty":23.363874,"marketCap":477604175},{"date":"2025-03-14","current":16.664549,"twenty":11.88338,"median":14.103055,"eighty":22.934822,"marketCap":456725304},{"date":"2025-03-21","current":17.061324,"twenty":11.88338,"median":14.103055,"eighty":22.544774,"marketCap":467599716},{"date":"2025-03-28","current":17.172421,"twenty":11.88338,"median":14.103055,"eighty":22.466764,"marketCap":470644551},{"date":"2025-04-04","current":15.712289,"twenty":11.88338,"median":14.103055,"eighty":22.464024,"marketCap":430626715},{"date":"2025-04-11","current":14.537835,"twenty":11.88338,"median":14.103357,"eighty":22.309153,"marketCap":398438455},{"date":"2025-04-17","current":14.7759,"twenty":11.88338,"median":14.103357,"eighty":22.248337,"marketCap":404963102},{"date":"2025-04-25","current":17.088544,"twenty":11.88338,"median":14.103055,"eighty":22.206732,"marketCap":437586338},{"date":"2025-05-02","current":19.177898,"twenty":11.88338,"median":14.103055,"eighty":22.206732,"marketCap":491088445},{"date":"2025-05-06","current":19.568591,"twenty":11.88338,"median":14.103055,"eighty":22.206732,"marketCap":501092904}],"updateTime":1746623681299}}}