US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HarborOne

11.41

-0.1100-0.95%

Post-market: 11.20-0.2100-1.84%17:52 EDT

Volume:444.69K

Turnover:5.09M

Market Cap:496.31M

PE:18.19

High:11.51

Open:11.13

Low:10.93

Close:11.52

Loading ...

Overview Company News Filings

Janney Downgrades HarborOne Bancorp to Neutral From Buy, Lowers Price Target to $12 From $14

MT Newswires Live

HarborOne Bancorp Cut to Neutral From Buy by Janney Montgomery Scott

Discovering US Market's 3 Undiscovered Gem Stocks

Simply Wall St.

STERIS plc (STE): One of the Overlooked Dividend Stocks to Buy Now

HarborOne Bancorp Raised to Buy From Neutral by Seaport Global

Seaport Upgrades HarborOne Bancorp to Buy From Neutral, Price Target is $16

MT Newswires Live

BUZZ-HarborOne Bancorp jumps on $490 million buyout deal with Eastern Bankshares

Piper Sandler Sticks to Its Hold Rating for HarborOne Bancorp (HONE)

HarborOne Bancorp Inc reports results for the quarter ended March 31 - Earnings Summary

BRIEF-Harborone Bancorp To Pay $18.9 Mln Termination Fee If Merger Deal Terminated Under Certain Circumstances - SEC Filing

BRIEF-Eastern Bankshares And Harborone Bancorp Enter Into Definitive Agreement To Merge

Eastern Bankshares, HarborOne Bancorp to Merge in $490M Deal

HarborOne Bancorp- to Pay $18.9 Mln Termination Fee IF Merger Deal Terminated Under Certain Circumstances- SEC Filing

THOMSON REUTERS

HarborOne Bancorp trading resumes

Eastern Bank CEO Sheahan Says Merger With HarborOne Bancorp to Deliver 16% Earnings Accretion

MT Newswires Live

HarborOne Bancorp Shares Halted After Hours Following Merger Announcement With Eastern Bankshares

MT Newswires Live

HarborOne Bancorp Reports Q1 2025 Earnings Decline

Eastern Bankshares, HarborOne Bancorp Unveil Merger Deal Valued at About $490 Million

MT Newswires Live

Eastern Bankshares and HarborOne Bancorp enter into merger agreement

Eastern Bankshares: HarborOne Shareholders to GET for Each Share of HarborOne Common Stock Either 0.765 Shares of Co's Common Stock or $12.00 in Cash

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HONE/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HONE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HONE\",,,,,undefined,":{"symbol":"HONE","market":"US","secType":"STK","nameCN":"HarborOne","latestPrice":11.41,"timestamp":1746561600000,"preClose":11.52,"halted":0,"volume":444688,"hourTrading":{"tag":"盘后","latestPrice":11.2,"preClose":11.41,"latestTime":"17:52 EDT","volume":4760,"amount":54321.51,"timestamp":1746568372388},"delay":0,"floatShares":37937887,"shares":43497648,"eps":0.627176,"marketStatus":"Closed","change":-0.11,"latestTime":"05-06 16:00:00 EDT","open":11.13,"high":11.51,"low":10.93,"amount":5085994.48736,"amplitude":0.050347,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.627176,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746604800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":11.52,"dividendRate":0.028922,"postHourTrading":{"tag":"盘后","latestPrice":11.2,"preClose":11.41,"latestTime":"17:52 EDT","volume":4760,"amount":54321.51,"timestamp":1746568372388},"volumeRatio":0.768774,"impliedVol":0.7777,"impliedVolPercentile":0.948},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HONE\",,,,,undefined,":{"symbol":"HONE","floatShares":37937887,"roa":"0.44%","roe":"4.44%","lyrEps":0.664881,"volumeRatio":0.768774,"shares":43497648,"dividePrice":0.33,"high":11.51,"amplitude":0.050347,"preClose":11.52,"low":10.93,"week52Low":8.89,"pbRate":"0.86","psRate":"3.05","week52High":14,"institutionHeld":0,"latestPrice":11.41,"eps":0.627176,"divideRate":0.028922,"volume":444688,"delay":0,"ttmEps":0.627176,"open":11.13,"prevYearClose":11.83,"prevWeekClose":11.52,"prevMonthClose":11.32,"prevQuarterClose":10.37,"fiveDayClose":11.4,"twentyDayClose":9.51,"sixtyDayClose":12.17},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HONE\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531919035","title":"Janney Downgrades HarborOne Bancorp to Neutral From Buy, Lowers Price Target to $12 From $14","url":"https://stock-news.laohu8.com/highlight/detail?id=2531919035","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531919035?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:32","pubTimestamp":1746012778,"startTime":"0","endTime":"0","summary":"Janney Downgrades HarborOne Bancorp to Neutral From Buy, Lowers Price Target to $12 From $14","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HONE"],"gpt_icon":0},{"id":"2531715169","title":"HarborOne Bancorp Cut to Neutral From Buy by Janney Montgomery Scott","url":"https://stock-news.laohu8.com/highlight/detail?id=2531715169","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531715169?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:57","pubTimestamp":1745963820,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/HONE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 29, 2025 17:57 ET (21:57 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HONE"],"gpt_icon":0},{"id":"2530400237","title":"Discovering US Market's 3 Undiscovered Gem Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2530400237","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530400237?lang=en_us&edition=fundamental","pubTime":"2025-04-28 19:32","pubTimestamp":1745839967,"startTime":"0","endTime":"0","summary":"The United States market has shown a robust performance recently, rising 7.0% over the last week and 7.5% over the past year, with earnings projected to grow by 14% annually in the coming years. In this dynamic environment, identifying stocks that are not only poised for growth but also remain underappreciated can offer unique opportunities for investors seeking to capitalize on emerging trends and potential value within the market.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Click here and access our complete health analysis report to understand the dynamics of HarborOne Bancorp.Examine HarborOne Bancorp's past performance report to understand how it has performed in the past.Operations: DFIN generates revenue through four primary segments: Capital Markets - Software Solutions , Investment Companies - Software Solutions , Capital Market","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/discovering-us-markets-3-undiscovered-113247937.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0566484027.USD","DFIN","BK4144","BK4112","HONE","LU1559883803.SGD","TK"],"gpt_icon":0},{"id":"2530174679","title":"STERIS plc (STE): One of the Overlooked Dividend Stocks to Buy Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2530174679","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530174679?lang=en_us&edition=fundamental","pubTime":"2025-04-27 05:55","pubTimestamp":1745704534,"startTime":"0","endTime":"0","summary":"We recently published a list of the 10 Overlooked Dividend Stocks to Buy Now. In this article, we are going to take a look at where STERIS plc  stands against other overlooked dividend stocks.In recent times, dividend investing—also known as equity income—has fallen out of favor. Once a widely followed and dependable strategy, it has gradually been overshadowed. The strong capital gains delivered by growth stocks appear to have shifted investors’ attention away from the more stable and consistent returns that come with dividend-paying stocks.However, the recent market downturn, combined with the economic impact of Trump’s trade policies, has brought renewed attention and appeal to these types of stocks. The S&P Dividend Aristocrats Index, which tracks the performance of companies with at least 25 consecutive years of dividend growth, has fallen by a little over 2% since the start of 2025, compared with a 6% fall in the broader market.A particularly high dividend payout ratio—typically ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/steris-plc-ste-one-overlooked-215534127.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4082","BK4585","HONE","BK4211","LU1892829315.USD","BK4588","STE"],"gpt_icon":0},{"id":"2530132106","title":"HarborOne Bancorp Raised to Buy From Neutral by Seaport Global","url":"https://stock-news.laohu8.com/highlight/detail?id=2530132106","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530132106?lang=en_us&edition=fundamental","pubTime":"2025-04-25 22:15","pubTimestamp":1745590500,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/HONE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 25, 2025 10:15 ET (14:15 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HONE"],"gpt_icon":0},{"id":"2530131786","title":"Seaport Upgrades HarborOne Bancorp to Buy From Neutral, Price Target is $16","url":"https://stock-news.laohu8.com/highlight/detail?id=2530131786","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530131786?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:51","pubTimestamp":1745589111,"startTime":"0","endTime":"0","summary":"Price: 11.40, Change: +1.34, Percent Change: +13.27","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HONE"],"gpt_icon":0},{"id":"2530136577","title":"BUZZ-HarborOne Bancorp jumps on $490 million buyout deal with Eastern Bankshares","url":"https://stock-news.laohu8.com/highlight/detail?id=2530136577","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530136577?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:24","pubTimestamp":1745587453,"startTime":"0","endTime":"0","summary":"BUZZ-HarborOne Bancorp jumps on $490 million buyout deal with Eastern Bankshares** Shares of community lender HarborOne Bancorp HONE.O jump 11.3% to $11.20 premarket** Regional lender Eastern Bankshares EBC.O will acquire HONE in a $490 million cash-and-stock deal, the banks announced late Thursday** HONE shareholders can opt to receive 0.765 shares of EBC or $12 in cash for each share held ** Deal, expected to close in the fourth quarter of 2025, strengthens EBC's presence in Greater Boston while expanding into Rhode Island** Founded in 1917, HONE has $5.7 billion in assets and 30 banking centers in Massachusetts and Rhode Island** Transaction expected to boost EBC's EPS by 16% ** As of last close, HONE stock 15% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL6N3R30I2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HONE","EBC","BK4211"],"gpt_icon":0},{"id":"2530190007","title":"Piper Sandler Sticks to Its Hold Rating for HarborOne Bancorp (HONE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2530190007","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530190007?lang=en_us&edition=fundamental","pubTime":"2025-04-25 18:37","pubTimestamp":1745577431,"startTime":"0","endTime":"0","summary":"In a report released today, Mark Fitzgibbon from Piper Sandler maintained a Hold rating on HarborOne Bancorp (HONE – Research Report), with a price...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/piper-sandler-sticks-to-its-hold-rating-for-harborone-bancorp-hone?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/piper-sandler-sticks-to-its-hold-rating-for-harborone-bancorp-hone?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HONE"],"gpt_icon":0},{"id":"2530940449","title":"HarborOne Bancorp Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2530940449","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530940449?lang=en_us&edition=fundamental","pubTime":"2025-04-25 06:07","pubTimestamp":1745532468,"startTime":"0","endTime":"0","summary":"HarborOne Bancorp Inc reports results for the quarter ended March 31 - Earnings SummaryHarborOne Bancorp Inc HONE.OQ reported quarterly adjusted earnings of 14 cents per share for the quarter ended Ma","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL8N3R2321:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HONE"],"gpt_icon":0},{"id":"2530298994","title":"BRIEF-Harborone Bancorp To Pay $18.9 Mln Termination Fee If Merger Deal Terminated Under Certain Circumstances - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2530298994","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530298994?lang=en_us&edition=fundamental","pubTime":"2025-04-25 06:01","pubTimestamp":1745532094,"startTime":"0","endTime":"0","summary":"BRIEF-Harborone Bancorp To Pay $18.9 Mln Termination Fee If Merger Deal Terminated Under Certain Circumstances - SEC FilingApril 24  - HarborOne Bancorp Inc HONE.O:HARBORONE BANCORP- TO PAY $18.9 MILLION TERMINATION FEE IF MERGER DEAL TERMINATED UNDER CERTAIN CIRCUMSTANCES- SEC FILINGSource text: [ID:n0001193125-25-093679]Further company coverage: HONE.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nFWN3R2380:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HONE","BK4211"],"gpt_icon":0},{"id":"2530994181","title":"BRIEF-Eastern Bankshares And Harborone Bancorp Enter Into Definitive Agreement To Merge","url":"https://stock-news.laohu8.com/highlight/detail?id=2530994181","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530994181?lang=en_us&edition=fundamental","pubTime":"2025-04-25 05:58","pubTimestamp":1745531899,"startTime":"0","endTime":"0","summary":"BRIEF-Eastern Bankshares And Harborone Bancorp Enter Into Definitive Agreement To MergeApril 24 (Reuters) - Eastern Bankshares Inc EBC.O:EASTERN BANKSHARES, INC. AND HARBORONE BANCORP, INC. ENTER INTO","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nFWN3R23I1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","EBC","HONE"],"gpt_icon":0},{"id":"2530991512","title":"Eastern Bankshares, HarborOne Bancorp to Merge in $490M Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2530991512","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530991512?lang=en_us&edition=fundamental","pubTime":"2025-04-25 05:27","pubTimestamp":1745530020,"startTime":"0","endTime":"0","summary":"Eastern Bankshares agreed to a deal which would see HarborOne Bancorp merge into the full-service bank in a stock and cash transaction valued at $490 million.HarborOne investors will have the option to receive either 0.765 shares of Eastern common stock or $12 in cash for each HarborOne share, Eastern said Thursday. The deal is subject to allocation procedures to ensure that the total number of shares of HarborOne receiving stock consideration falls between 75% and 85% of the company's common stock outstanding, prior to the completion of the merger deal, the companies said.Eastern said assuming 80% stock consideration, it expects to issue about 25.2 million shares of common stock and pay an aggregate amount of $99 million in cash. Based on the $15.48 per share closing price on April 23, Eastern said, the transaction is valued at about $490 million.Eastern Chief Executive Officer Denis Sheahan said the deal is a financially compelling transaction with 16% earnings accretion and a tangib","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","EML","BK4211","HONE","EBC"],"gpt_icon":0},{"id":"2530399188","title":"HarborOne Bancorp- to Pay $18.9 Mln Termination Fee IF Merger Deal Terminated Under Certain Circumstances- SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2530399188","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530399188?lang=en_us&edition=fundamental","pubTime":"2025-04-25 05:22","pubTimestamp":1745529735,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nFWN3R2380:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HONE","BK4211"],"gpt_icon":0},{"id":"2530899978","title":"HarborOne Bancorp trading resumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2530899978","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530899978?lang=en_us&edition=fundamental","pubTime":"2025-04-25 05:15","pubTimestamp":1745529332,"startTime":"0","endTime":"0","summary":"17:15 EDT HarborOne Bancorp (HONE) trading resumes Published first on TheFly – the ultimate source for real-time, market-moving breaking financial ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/harborone-bancorp-trading-resumes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/harborone-bancorp-trading-resumes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HONE","BK4211"],"gpt_icon":0},{"id":"2530999502","title":"Eastern Bank CEO Sheahan Says Merger With HarborOne Bancorp to Deliver 16% Earnings Accretion","url":"https://stock-news.laohu8.com/highlight/detail?id=2530999502","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530999502?lang=en_us&edition=fundamental","pubTime":"2025-04-25 05:03","pubTimestamp":1745528594,"startTime":"0","endTime":"0","summary":"Eastern Bank CEO Sheahan Says Merger With HarborOne Bancorp to Deliver 16% Earnings Accretion","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EML","HONE","EBC"],"gpt_icon":0},{"id":"2530960469","title":"HarborOne Bancorp Shares Halted After Hours Following Merger Announcement With Eastern Bankshares","url":"https://stock-news.laohu8.com/highlight/detail?id=2530960469","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530960469?lang=en_us&edition=fundamental","pubTime":"2025-04-25 05:00","pubTimestamp":1745528456,"startTime":"0","endTime":"0","summary":"HarborOne Bancorp Shares Halted After Hours Following Merger Announcement With Eastern Bankshares","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HONE","EML","BK4161","BK4211"],"gpt_icon":0},{"id":"2530996645","title":"HarborOne Bancorp Reports Q1 2025 Earnings Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2530996645","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530996645?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:59","pubTimestamp":1745528385,"startTime":"0","endTime":"0","summary":"HarborOne Bancorp ( ($HONE) ) has shared an update. On April 24, 2025, HarborOne Bancorp, Inc. reported a net income of $5.5 million for the first ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/harborone-bancorp-reports-q1-2025-earnings-decline?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/harborone-bancorp-reports-q1-2025-earnings-decline?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HONE"],"gpt_icon":0},{"id":"2530996289","title":"Eastern Bankshares, HarborOne Bancorp Unveil Merger Deal Valued at About $490 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2530996289","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530996289?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:57","pubTimestamp":1745528255,"startTime":"0","endTime":"0","summary":"Eastern Bankshares, HarborOne Bancorp Unveil Merger Deal Valued at About $490 Million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4161","HONE","BK4211","EBC","EML"],"gpt_icon":0},{"id":"2530996574","title":"Eastern Bankshares and HarborOne Bancorp enter into merger agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2530996574","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530996574?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:55","pubTimestamp":1745528133,"startTime":"0","endTime":"0","summary":"Eastern Bankshares (EBC) and HarborOne Bancorp (HONE) have entered into a definitive merger agreement pursuant to which HarborOne will merge with a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/eastern-bankshares-and-harborone-bancorp-enter-into-merger-agreement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/eastern-bankshares-and-harborone-bancorp-enter-into-merger-agreement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","EBC","BK4161","EML","HONE"],"gpt_icon":0},{"id":"2530995795","title":"Eastern Bankshares: HarborOne Shareholders to GET for Each Share of HarborOne Common Stock Either 0.765 Shares of Co's Common Stock or $12.00 in Cash","url":"https://stock-news.laohu8.com/highlight/detail?id=2530995795","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530995795?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:48","pubTimestamp":1745527690,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nFWN3R23I1:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HONE","EBC","BK4211"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":92,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HONE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"HONE","fiscalQuarterEnding":"2025/03","expectedEps":0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":0.14},{"date":"2025-04-09","symbol":"HONE","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-09","defaultRemindTime":1744205400000,"name":"HarborOne Bancorp, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-23","payableDate":"2025-04-09","currency":"USD","dateTimestamp":1744171200000,"payDate":"2025-04-23"},{"market":"US","date":"2025-01-30","symbol":"HONE","fiscalQuarterEnding":"2024/12","expectedEps":0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.2},{"date":"2024-12-31","symbol":"HONE","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"HarborOne Bancorp, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-14","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-14"},{"market":"US","date":"2024-10-24","symbol":"HONE","fiscalQuarterEnding":"2024/09","expectedEps":0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HONE\",market:\"US\",,,undefined,":[{"executeDate":"2020-07-13","recordDate":"2020-07-14","paymentDate":"2020-07-28","value":0.03,"currency":"USD"},{"executeDate":"2020-10-13","recordDate":"2020-10-14","paymentDate":"2020-10-28","value":0.03,"currency":"USD"},{"executeDate":"2020-12-31","recordDate":"2021-01-04","paymentDate":"2021-01-18","value":0.03,"currency":"USD"},{"executeDate":"2021-04-13","recordDate":"2021-04-14","paymentDate":"2021-04-28","value":0.05,"currency":"USD"},{"executeDate":"2021-07-13","recordDate":"2021-07-14","paymentDate":"2021-07-28","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HONE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":4,"updateTime":1745985600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HONE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HONE","date":"2025-05-05","current":19.568591,"percent":0.764228,"low":8.62208,"twenty":11.88338,"median":14.103055,"eighty":22.206732,"high":48.994598,"avg":17.869121,"sd":8.728097,"marketCap":501092904},"quantilePoints":[{"date":"2020-05-08","current":20.932575,"twenty":44.002772,"median":53.044843,"eighty":124.58048,"marketCap":438014136},{"date":"2020-05-15","current":19.632415,"twenty":43.971667,"median":52.990839,"eighty":124.505624,"marketCap":410808289},{"date":"2020-05-22","current":20.594534,"twenty":43.882335,"median":52.90429,"eighty":124.480672,"marketCap":430940616},{"date":"2020-05-29","current":20.72455,"twenty":43.70478,"median":52.836517,"eighty":124.43077,"marketCap":433661201},{"date":"2020-06-05","current":23.532895,"twenty":43.464126,"median":52.805535,"eighty":124.380875,"marketCap":492425830},{"date":"2020-06-12","current":22.622783,"twenty":43.307627,"median":52.749698,"eighty":124.380875,"marketCap":473381737},{"date":"2020-06-19","current":22.258738,"twenty":43.216487,"median":52.749237,"eighty":124.368399,"marketCap":465764100},{"date":"2020-06-26","current":20.126476,"twenty":42.609749,"median":52.721439,"eighty":124.318495,"marketCap":421146511},{"date":"2020-07-02","current":21.244614,"twenty":42.518401,"median":52.665402,"eighty":124.318495,"marketCap":444543539},{"date":"2020-07-10","current":20.542527,"twenty":42.352314,"median":52.581717,"eighty":124.256115,"marketCap":429852382},{"date":"2020-07-17","current":21.075593,"twenty":42.290324,"median":52.553642,"eighty":124.131367,"marketCap":441006779},{"date":"2020-07-24","current":18.24652,"twenty":42.103182,"median":52.495906,"eighty":123.881847,"marketCap":487528778},{"date":"2020-07-31","current":17.635588,"twenty":41.985483,"median":52.418281,"eighty":123.32045,"marketCap":471205270},{"date":"2020-08-07","current":18.426015,"twenty":41.44968,"median":52.34428,"eighty":123.195701,"marketCap":492324691},{"date":"2020-08-14","current":18.650225,"twenty":41.180052,"median":52.313999,"eighty":123.133321,"marketCap":498315368},{"date":"2020-08-21","current":18.24257,"twenty":39.709333,"median":52.242575,"eighty":123.133321,"marketCap":487423229},{"date":"2020-08-28","current":18.059125,"twenty":39.317145,"median":51.990819,"eighty":122.946193,"marketCap":482521766},{"date":"2020-09-04","current":18.24257,"twenty":39.170072,"median":51.778544,"eighty":122.821433,"marketCap":487423229},{"date":"2020-09-11","current":17.569939,"twenty":39.076929,"median":51.735914,"eighty":122.472115,"marketCap":469451199},{"date":"2020-09-18","current":17.65147,"twenty":38.802392,"median":51.627218,"eighty":121.985571,"marketCap":471629627},{"date":"2020-09-25","current":15.857787,"twenty":38.616103,"median":51.595174,"eighty":121.686161,"marketCap":423704214},{"date":"2020-10-02","current":16.938073,"twenty":37.758186,"median":51.384062,"eighty":121.636259,"marketCap":452568383},{"date":"2020-10-09","current":18.059125,"twenty":32.984924,"median":51.262261,"eighty":121.586355,"marketCap":482521766},{"date":"2020-10-16","current":18.038742,"twenty":32.907564,"median":51.158879,"eighty":121.523975,"marketCap":481977159},{"date":"2020-10-23","current":19.64898,"twenty":32.848057,"median":50.975916,"eighty":121.511499,"marketCap":525001109},{"date":"2020-10-30","current":16.252279,"twenty":32.687387,"median":50.905549,"eighty":121.311893,"marketCap":511930542},{"date":"2020-11-06","current":16.197674,"twenty":32.377949,"median":50.835176,"eighty":121.261991,"marketCap":510210536},{"date":"2020-11-13","current":17.338599,"twenty":30.324945,"median":50.722585,"eighty":121.162192,"marketCap":546148524},{"date":"2020-11-20","current":17.459606,"twenty":29.700118,"median":50.609994,"eighty":121.137242,"marketCap":549960129},{"date":"2020-11-27","current":17.770767,"twenty":28.022125,"median":50.588497,"eighty":120.98753,"marketCap":559761399},{"date":"2020-12-04","current":18.099215,"twenty":25.945204,"median":50.262214,"eighty":120.850301,"marketCap":570107184},{"date":"2020-12-11","current":18.531384,"twenty":24.350408,"median":49.998955,"eighty":120.563364,"marketCap":583720058},{"date":"2020-12-18","current":18.358516,"twenty":23.382583,"median":48.639084,"eighty":120.313856,"marketCap":578274908},{"date":"2020-12-24","current":18.669678,"twenty":23.118605,"median":48.112738,"eighty":120.039393,"marketCap":588076178},{"date":"2020-12-31","current":18.773398,"twenty":22.941825,"median":47.960659,"eighty":119.640173,"marketCap":591343268},{"date":"2021-01-08","current":19.292,"twenty":22.482366,"median":47.877583,"eighty":119.265916,"marketCap":607678717},{"date":"2021-01-15","current":19.343861,"twenty":22.333108,"median":47.76682,"eighty":118.766894,"marketCap":609312262},{"date":"2021-01-22","current":19.153706,"twenty":22.206732,"median":47.683749,"eighty":118.766894,"marketCap":603322597},{"date":"2021-01-29","current":13.201984,"twenty":22.128722,"median":47.628365,"eighty":118.267866,"marketCap":591343268},{"date":"2021-02-05","current":13.761184,"twenty":21.933698,"median":47.586833,"eighty":115.460881,"marketCap":616390957},{"date":"2021-02-12","current":13.84628,"twenty":21.816684,"median":47.489911,"eighty":64.000495,"marketCap":620202562},{"date":"2021-02-19","current":13.967845,"twenty":21.665865,"median":47.019167,"eighty":64.000495,"marketCap":625647712},{"date":"2021-02-26","current":14.527045,"twenty":21.45835,"median":46.779159,"eighty":63.923037,"marketCap":650695401},{"date":"2021-03-05","current":16.36268,"twenty":21.331233,"median":46.736263,"eighty":63.852031,"marketCap":732917163},{"date":"2021-03-12","current":16.78464,"twenty":21.29768,"median":46.553124,"eighty":63.761664,"marketCap":751817587},{"date":"2021-03-19","current":16.713619,"twenty":21.239413,"median":46.369991,"eighty":63.664838,"marketCap":748636413},{"date":"2021-03-26","current":16.630761,"twenty":20.929427,"median":46.324023,"eighty":63.619656,"marketCap":744925042},{"date":"2021-04-01","current":16.275656,"twenty":20.901371,"median":46.314595,"eighty":63.574471,"marketCap":729019170},{"date":"2021-04-09","current":16.394024,"twenty":20.802559,"median":46.269233,"eighty":63.50992,"marketCap":734321127},{"date":"2021-04-16","current":16.378131,"twenty":20.682945,"median":46.200995,"eighty":63.387275,"marketCap":733609228},{"date":"2021-04-23","current":17.376797,"twenty":20.438515,"median":46.150228,"eighty":63.283998,"marketCap":778341498},{"date":"2021-04-30","current":12.679219,"twenty":20.15768,"median":46.073553,"eighty":63.238814,"marketCap":753906337},{"date":"2021-05-07","current":12.61321,"twenty":19.939253,"median":46.042423,"eighty":63.167811,"marketCap":749981490},{"date":"2021-05-14","current":13.117739,"twenty":19.72461,"median":45.984493,"eighty":63.129083,"marketCap":779980749},{"date":"2021-05-21","current":13.038076,"twenty":19.571212,"median":45.951699,"eighty":62.993528,"marketCap":775244024},{"date":"2021-05-28","current":13.144293,"twenty":19.355718,"median":45.902434,"eighty":62.903158,"marketCap":781559658},{"date":"2021-06-04","current":13.073482,"twenty":19.292113,"median":45.850563,"eighty":62.864429,"marketCap":777349235},{"date":"2021-06-11","current":13.365577,"twenty":19.189112,"median":45.837612,"eighty":62.793426,"marketCap":794717228},{"date":"2021-06-18","current":12.453886,"twenty":18.998126,"median":45.815613,"eighty":62.74824,"marketCap":740508039},{"date":"2021-06-25","current":12.93186,"twenty":18.918607,"median":45.783956,"eighty":62.683691,"marketCap":768928390},{"date":"2021-07-02","current":12.692873,"twenty":18.780313,"median":45.763679,"eighty":62.644963,"marketCap":754718215},{"date":"2021-07-09","current":12.790238,"twenty":18.72562,"median":45.730617,"eighty":62.644963,"marketCap":760507546},{"date":"2021-07-16","current":12.551251,"twenty":18.655848,"median":45.715585,"eighty":62.612688,"marketCap":746297370},{"date":"2021-07-23","current":12.498142,"twenty":18.60946,"median":45.676795,"eighty":62.451315,"marketCap":743139553},{"date":"2021-07-30","current":11.340829,"twenty":18.517554,"median":45.674064,"eighty":62.244757,"marketCap":716298110},{"date":"2021-08-06","current":11.492271,"twenty":18.469329,"median":45.643734,"eighty":61.902645,"marketCap":725863309},{"date":"2021-08-13","current":11.345039,"twenty":18.389326,"median":45.611781,"eighty":61.760641,"marketCap":716563993},{"date":"2021-08-20","current":11.263243,"twenty":18.344484,"median":45.59102,"eighty":61.708999,"marketCap":711397706},{"date":"2021-08-27","current":11.721298,"twenty":18.24257,"median":45.543441,"eighty":61.702544,"marketCap":740328912},{"date":"2021-09-03","current":11.565887,"twenty":18.165723,"median":45.491687,"eighty":61.676724,"marketCap":730512967},{"date":"2021-09-10","current":10.878804,"twenty":18.099215,"median":45.452717,"eighty":61.676724,"marketCap":687116157},{"date":"2021-09-17","current":10.886984,"twenty":18.047355,"median":45.452717,"eighty":61.583228,"marketCap":687632786},{"date":"2021-09-24","current":11.222345,"twenty":17.978208,"median":45.407355,"eighty":61.579902,"marketCap":708814562},{"date":"2021-10-01","current":11.614964,"twenty":17.865844,"median":45.316631,"eighty":61.418529,"marketCap":733612739},{"date":"2021-10-08","current":11.574066,"twenty":17.770767,"median":45.203226,"eighty":61.409104,"marketCap":731029596},{"date":"2021-10-15","current":11.574066,"twenty":17.717045,"median":45.089821,"eighty":61.409104,"marketCap":731029596},{"date":"2021-10-22","current":11.745837,"twenty":17.631087,"median":45.061643,"eighty":61.377202,"marketCap":741878798},{"date":"2021-10-29","current":11.252449,"twenty":17.615187,"median":45.00622,"eighty":61.353977,"marketCap":714834356},{"date":"2021-11-05","current":11.876103,"twenty":17.569939,"median":44.947431,"eighty":61.321701,"marketCap":754453183},{"date":"2021-11-12","current":11.680128,"twenty":17.468025,"median":44.863011,"eighty":61.313403,"marketCap":742003461},{"date":"2021-11-19","current":11.57822,"twenty":17.447642,"median":44.778206,"eighty":61.260634,"marketCap":735529605},{"date":"2021-11-26","current":11.147075,"twenty":17.369157,"median":44.728006,"eighty":61.260634,"marketCap":708140215},{"date":"2021-12-03","current":11.084363,"twenty":17.22406,"median":44.701373,"eighty":61.209017,"marketCap":704156304},{"date":"2021-12-10","current":11.296016,"twenty":17.042037,"median":44.643294,"eighty":60.983695,"marketCap":717602004},{"date":"2021-12-17","current":11.413601,"twenty":16.935202,"median":44.590839,"eighty":60.91074,"marketCap":725071838},{"date":"2021-12-23","current":11.633093,"twenty":16.815926,"median":44.545178,"eighty":60.901528,"marketCap":739015527},{"date":"2021-12-31","current":11.633093,"twenty":16.680476,"median":44.474799,"eighty":60.881392,"marketCap":739015527},{"date":"2022-01-07","current":12.009366,"twenty":16.45148,"median":44.469929,"eighty":60.848877,"marketCap":762918994},{"date":"2022-01-14","current":11.782035,"twenty":16.375019,"median":44.428407,"eighty":60.81634,"marketCap":748477316},{"date":"2022-01-21","current":11.272499,"twenty":16.357016,"median":44.411121,"eighty":60.80358,"marketCap":716108038},{"date":"2022-01-28","current":12.101444,"twenty":16.287113,"median":44.324414,"eighty":60.791223,"marketCap":708140215},{"date":"2022-02-04","current":12.263137,"twenty":16.26163,"median":44.301863,"eighty":60.77336,"marketCap":717602004},{"date":"2022-02-11","current":12.305688,"twenty":16.221206,"median":44.220798,"eighty":60.772256,"marketCap":720091949},{"date":"2022-02-18","current":12.595033,"twenty":16.163529,"median":44.157496,"eighty":60.758956,"marketCap":737023572},{"date":"2022-02-25","current":12.705665,"twenty":16.10994,"median":44.107813,"eighty":60.740446,"marketCap":743497427},{"date":"2022-03-04","current":12.867358,"twenty":15.97883,"median":44.07246,"eighty":60.737348,"marketCap":752959216},{"date":"2022-03-11","current":12.38681,"twenty":15.825175,"median":44.05471,"eighty":60.719232,"marketCap":724838973},{"date":"2022-03-18","current":11.656727,"twenty":15.631774,"median":44.013189,"eighty":60.676048,"marketCap":682116676},{"date":"2022-03-25","current":11.927432,"twenty":14.988993,"median":43.97304,"eighty":60.601626,"marketCap":697957527},{"date":"2022-04-01","current":11.599304,"twenty":14.146546,"median":43.915509,"eighty":60.492527,"marketCap":678756495},{"date":"2022-04-08","current":11.154557,"twenty":13.902199,"median":43.692897,"eighty":60.338072,"marketCap":652731199},{"date":"2022-04-14","current":11.244579,"twenty":13.738087,"median":43.447404,"eighty":60.196872,"marketCap":657999023},{"date":"2022-04-22","current":11.252763,"twenty":13.449864,"median":43.251309,"eighty":60.069269,"marketCap":658477916},{"date":"2022-04-29","current":12.477385,"twenty":13.298307,"median":42.67138,"eighty":59.914592,"marketCap":641237767},{"date":"2022-05-06","current":12.859441,"twenty":13.18855,"median":42.50136,"eighty":59.659723,"marketCap":660872381},{"date":"2022-05-13","current":12.696753,"twenty":13.110658,"median":42.352314,"eighty":59.394434,"marketCap":652511538},{"date":"2022-05-20","current":12.743398,"twenty":12.969036,"median":42.248756,"eighty":59.166654,"marketCap":654908715},{"date":"2022-05-27","current":13.163203,"twenty":12.940711,"median":41.999337,"eighty":58.911435,"marketCap":676483307},{"date":"2022-06-03","current":13.181861,"twenty":12.940711,"median":41.461937,"eighty":58.857038,"marketCap":677442177},{"date":"2022-06-10","current":12.734069,"twenty":12.938941,"median":40.84914,"eighty":58.705431,"marketCap":654429280},{"date":"2022-06-17","current":12.715411,"twenty":12.917726,"median":39.599032,"eighty":58.547132,"marketCap":653470409},{"date":"2022-06-24","current":12.985952,"twenty":12.902201,"median":39.219098,"eighty":58.47128,"marketCap":667374035},{"date":"2022-07-01","current":13.144545,"twenty":12.886313,"median":39.096538,"eighty":58.322639,"marketCap":675524436},{"date":"2022-07-08","current":13.069913,"twenty":12.886313,"median":38.802392,"eighty":58.163728,"marketCap":671688953},{"date":"2022-07-15","current":13.172532,"twenty":12.886313,"median":38.557273,"eighty":57.704921,"marketCap":676962742},{"date":"2022-07-22","current":13.415085,"twenty":12.886313,"median":33.026579,"eighty":57.150188,"marketCap":689428062},{"date":"2022-07-29","current":14.758748,"twenty":12.886313,"median":32.937318,"eighty":56.91314,"marketCap":695181286},{"date":"2022-08-05","current":14.290539,"twenty":12.886313,"median":32.848057,"eighty":56.565473,"marketCap":673127259},{"date":"2022-08-12","current":14.651471,"twenty":12.886313,"median":32.639781,"eighty":56.335106,"marketCap":690128240},{"date":"2022-08-19","current":14.492108,"twenty":12.886313,"median":31.806678,"eighty":55.988497,"marketCap":682621747},{"date":"2022-08-26","current":13.864614,"twenty":12.886313,"median":29.738798,"eighty":55.403738,"marketCap":653064929},{"date":"2022-09-02","current":13.625569,"twenty":12.886313,"median":27.968454,"eighty":54.468203,"marketCap":641805189},{"date":"2022-09-09","current":13.784933,"twenty":12.886313,"median":25.141855,"eighty":54.188502,"marketCap":649311682},{"date":"2022-09-16","current":13.784933,"twenty":12.886313,"median":23.743432,"eighty":53.993932,"marketCap":649311682},{"date":"2022-09-23","current":13.964216,"twenty":12.886313,"median":23.297127,"eighty":53.702071,"marketCap":657756487},{"date":"2022-09-30","current":13.366604,"twenty":12.886313,"median":22.880576,"eighty":53.251316,"marketCap":629607137},{"date":"2022-10-07","current":13.705251,"twenty":12.886313,"median":22.440761,"eighty":53.115114,"marketCap":645558435},{"date":"2022-10-14","current":14.203262,"twenty":12.886313,"median":22.206732,"eighty":53.030717,"marketCap":669016227},{"date":"2022-10-21","current":13.237121,"twenty":12.886313,"median":22.076716,"eighty":52.859185,"marketCap":623508111},{"date":"2022-10-28","current":14.576053,"twenty":12.886313,"median":21.868951,"eighty":52.760224,"marketCap":708425318},{"date":"2022-11-04","current":14.160973,"twenty":12.886313,"median":21.686668,"eighty":52.732215,"marketCap":688251617},{"date":"2022-11-11","current":13.474616,"twenty":12.886313,"median":21.363138,"eighty":52.581717,"marketCap":654893285},{"date":"2022-11-18","current":13.521929,"twenty":12.886313,"median":21.309622,"eighty":52.518423,"marketCap":657192770},{"date":"2022-11-25","current":13.900429,"twenty":12.886313,"median":21.273877,"eighty":52.371152,"marketCap":675588648},{"date":"2022-12-02","current":13.995054,"twenty":12.886313,"median":21.075593,"eighty":52.27847,"marketCap":680187618},{"date":"2022-12-09","current":13.569241,"twenty":12.886313,"median":20.89357,"eighty":51.894963,"marketCap":659492254},{"date":"2022-12-16","current":13.029878,"twenty":12.886313,"median":20.750553,"eighty":51.676281,"marketCap":633278127},{"date":"2022-12-23","current":13.294828,"twenty":12.886313,"median":20.542527,"eighty":51.503981,"marketCap":646155242},{"date":"2022-12-30","current":13.152891,"twenty":12.886313,"median":20.256492,"eighty":51.232587,"marketCap":639256788},{"date":"2023-01-06","current":13.351603,"twenty":12.886313,"median":19.99646,"eighty":51.032212,"marketCap":648914624},{"date":"2023-01-13","current":13.417841,"twenty":12.886313,"median":19.736428,"eighty":50.835176,"marketCap":652133903},{"date":"2023-01-20","current":13.389453,"twenty":12.886313,"median":19.606412,"eighty":50.688809,"marketCap":650754212},{"date":"2023-01-27","current":13.537953,"twenty":12.886313,"median":19.343861,"eighty":50.51992,"marketCap":617181733},{"date":"2023-02-03","current":14.012084,"twenty":12.886313,"median":19.222853,"eighty":48.95753,"marketCap":638796891},{"date":"2023-02-10","current":13.800238,"twenty":12.886313,"median":19.049986,"eighty":47.960659,"marketCap":629139054},{"date":"2023-02-17","current":14.022172,"twenty":12.886313,"median":18.911692,"eighty":47.76682,"marketCap":639256788},{"date":"2023-02-24","current":13.689271,"twenty":12.886313,"median":18.773398,"eighty":47.639442,"marketCap":624080188},{"date":"2023-03-03","current":13.659008,"twenty":12.886313,"median":18.686964,"eighty":47.500988,"marketCap":622700497},{"date":"2023-03-10","current":12.52376,"twenty":12.876853,"median":18.60946,"eighty":46.775463,"marketCap":570945681},{"date":"2023-03-17","current":12.07825,"twenty":12.864675,"median":18.514097,"eighty":46.545799,"marketCap":550635361},{"date":"2023-03-24","current":12.187153,"twenty":12.827203,"median":18.453593,"eighty":46.323449,"marketCap":555600106},{"date":"2023-03-31","current":12.07825,"twenty":12.790199,"median":18.358516,"eighty":46.278305,"marketCap":550635361},{"date":"2023-04-06","current":11.953264,"twenty":12.773275,"median":18.267944,"eighty":46.173563,"marketCap":544937357},{"date":"2023-04-14","current":11.824734,"twenty":12.761795,"median":18.168362,"eighty":46.044558,"marketCap":539077816},{"date":"2023-04-21","current":11.350163,"twenty":12.737801,"median":18.081228,"eighty":45.95951,"marketCap":517442586},{"date":"2023-04-28","current":12.073132,"twenty":12.709069,"median":18.018359,"eighty":45.852645,"marketCap":490398548},{"date":"2023-05-05","current":9.021559,"twenty":12.688079,"median":17.900326,"eighty":45.815613,"marketCap":366446709},{"date":"2023-05-12","current":8.75524,"twenty":12.63508,"median":17.788054,"eighty":45.764993,"marketCap":355629094},{"date":"2023-05-19","current":9.332265,"twenty":12.605215,"median":17.684258,"eighty":45.701162,"marketCap":379067260},{"date":"2023-05-26","current":9.082997,"twenty":12.569452,"median":17.623679,"eighty":45.667177,"marketCap":368942268},{"date":"2023-06-02","current":8.975887,"twenty":12.531216,"median":17.600513,"eighty":45.624238,"marketCap":364591534},{"date":"2023-06-09","current":10.046995,"twenty":12.503304,"median":17.518982,"eighty":45.547075,"marketCap":408098877},{"date":"2023-06-16","current":10.089839,"twenty":12.476489,"median":17.447642,"eighty":45.452717,"marketCap":409839171},{"date":"2023-06-23","current":9.329352,"twenty":12.403136,"median":17.338599,"eighty":45.407355,"marketCap":378948957},{"date":"2023-06-30","current":9.522152,"twenty":12.378607,"median":17.215998,"eighty":45.225907,"marketCap":386780279},{"date":"2023-07-07","current":9.522152,"twenty":12.356749,"median":17.013054,"eighty":45.089821,"marketCap":386780279},{"date":"2023-07-14","current":10.00415,"twenty":12.280158,"median":16.860061,"eighty":44.999097,"marketCap":406358583},{"date":"2023-07-21","current":10.550416,"twenty":12.250304,"median":16.67219,"eighty":44.83994,"marketCap":428547328},{"date":"2023-07-28","current":11.90684,"twenty":12.186546,"median":16.438696,"eighty":44.71906,"marketCap":453781587},{"date":"2023-08-04","current":12.021,"twenty":12.118465,"median":16.360597,"eighty":44.594495,"marketCap":458132321},{"date":"2023-08-11","current":12.445184,"twenty":12.101444,"median":16.287176,"eighty":44.479669,"marketCap":474298420},{"date":"2023-08-18","current":12.213135,"twenty":12.07825,"median":16.25213,"eighty":44.428407,"marketCap":465454780},{"date":"2023-08-25","current":11.968872,"twenty":12.071907,"median":16.201155,"eighty":44.324414,"marketCap":456145684},{"date":"2023-09-01","current":12.176495,"twenty":12.058894,"median":16.10994,"eighty":44.220798,"marketCap":464058415},{"date":"2023-09-08","current":11.907806,"twenty":12.04855,"median":15.983608,"eighty":44.119394,"marketCap":453818410},{"date":"2023-09-14","current":11.663544,"twenty":12.021,"median":15.837404,"eighty":44.05471,"marketCap":444509314},{"date":"2023-09-22","current":11.394855,"twenty":11.974138,"median":15.536036,"eighty":44.000849,"marketCap":434269309},{"date":"2023-09-29","current":11.541412,"twenty":11.954247,"median":14.789283,"eighty":43.971667,"marketCap":439854767},{"date":"2023-10-06","current":11.88338,"twenty":11.92595,"median":14.701542,"eighty":43.708331,"marketCap":452887500},{"date":"2023-10-13","current":11.895593,"twenty":11.918256,"median":14.641511,"eighty":43.464126,"marketCap":453352955},{"date":"2023-10-20","current":11.712396,"twenty":11.907613,"median":14.504286,"eighty":43.268453,"marketCap":446371134},{"date":"2023-10-27","current":14.546794,"twenty":11.90684,"median":14.473078,"eighty":42.974326,"marketCap":476625694},{"date":"2023-11-03","current":14.603617,"twenty":11.90684,"median":14.342704,"eighty":42.551619,"marketCap":478487513},{"date":"2023-11-10","current":13.467308,"twenty":11.90684,"median":14.295628,"eighty":42.352314,"marketCap":441256349},{"date":"2023-11-17","current":14.446986,"twenty":11.90684,"median":14.248584,"eighty":42.26261,"marketCap":473355502},{"date":"2023-11-24","current":14.433924,"twenty":11.90684,"median":14.248584,"eighty":42.090791,"marketCap":472927513},{"date":"2023-12-01","current":14.407799,"twenty":11.90684,"median":14.248584,"eighty":41.479122,"marketCap":472071536},{"date":"2023-12-08","current":14.721296,"twenty":11.90684,"median":14.253063,"eighty":41.425169,"marketCap":482343264},{"date":"2023-12-15","current":15.740161,"twenty":11.90684,"median":14.253063,"eighty":39.826992,"marketCap":515726383},{"date":"2023-12-22","current":15.661787,"twenty":11.90684,"median":14.253063,"eighty":39.826992,"marketCap":513158451},{"date":"2023-12-29","current":15.962222,"twenty":11.90684,"median":14.248584,"eighty":39.866212,"marketCap":523002191},{"date":"2024-01-05","current":15.687912,"twenty":11.90684,"median":14.244105,"eighty":39.709333,"marketCap":514014428},{"date":"2024-01-12","current":15.413602,"twenty":11.90684,"median":14.244105,"eighty":39.317145,"marketCap":505026666},{"date":"2024-01-19","current":14.642922,"twenty":11.904591,"median":14.236324,"eighty":39.632128,"marketCap":479775332},{"date":"2024-01-26","current":15.452789,"twenty":11.90684,"median":14.244105,"eighty":32.996825,"marketCap":506310632},{"date":"2024-02-02","current":29.309918,"twenty":11.90684,"median":14.244105,"eighty":32.907564,"marketCap":471215558},{"date":"2024-02-09","current":27.552921,"twenty":11.90684,"median":14.244105,"eighty":32.848057,"marketCap":442968304},{"date":"2024-02-16","current":28.21845,"twenty":11.90684,"median":14.244105,"eighty":32.624904,"marketCap":453668022},{"date":"2024-02-23","current":26.834149,"twenty":11.90684,"median":14.244105,"eighty":32.185006,"marketCap":431412609},{"date":"2024-03-01","current":27.100361,"twenty":11.90684,"median":14.248584,"eighty":30.324945,"marketCap":435692496},{"date":"2024-03-08","current":27.100361,"twenty":11.90684,"median":14.248584,"eighty":29.593515,"marketCap":435692496},{"date":"2024-03-15","current":25.82735,"twenty":11.90684,"median":14.248584,"eighty":28.282341,"marketCap":415226310},{"date":"2024-03-22","current":27.643953,"twenty":11.90684,"median":14.248584,"eighty":27.949238,"marketCap":444431830},{"date":"2024-03-28","current":27.696608,"twenty":11.90684,"median":14.248584,"eighty":27.625747,"marketCap":445278367},{"date":"2024-04-05","current":26.205808,"twenty":11.90684,"median":14.244105,"eighty":27.339951,"marketCap":421310778},{"date":"2024-04-12","current":24.997549,"twenty":11.90684,"median":14.244105,"eighty":27.126982,"marketCap":401885589},{"date":"2024-04-19","current":25.104949,"twenty":11.90684,"median":14.244105,"eighty":26.967255,"marketCap":403612272},{"date":"2024-04-26","current":27.462644,"twenty":11.90684,"median":14.248584,"eighty":26.850131,"marketCap":441599310},{"date":"2024-05-03","current":28.214309,"twenty":11.90684,"median":14.248584,"eighty":26.850131,"marketCap":453686094},{"date":"2024-05-10","current":28.259135,"twenty":11.90684,"median":14.248584,"eighty":26.850131,"marketCap":454406888},{"date":"2024-05-17","current":28.414976,"twenty":11.90684,"median":14.248584,"eighty":26.850131,"marketCap":456912808},{"date":"2024-05-24","current":27.453957,"twenty":11.90684,"median":14.248584,"eighty":26.850131,"marketCap":441459633},{"date":"2024-05-31","current":26.830594,"twenty":11.90684,"median":14.248584,"eighty":26.805325,"marketCap":431435951},{"date":"2024-06-07","current":26.7267,"twenty":11.90684,"median":14.248584,"eighty":26.748778,"marketCap":429765338},{"date":"2024-06-14","current":27.090329,"twenty":11.90684,"median":14.244105,"eighty":26.7267,"marketCap":435612485},{"date":"2024-06-21","current":26.700727,"twenty":11.904591,"median":14.236324,"eighty":26.603374,"marketCap":429347684},{"date":"2024-06-28","current":28.207188,"twenty":11.897842,"median":14.203262,"eighty":26.560595,"marketCap":453571581},{"date":"2024-07-05","current":28.155241,"twenty":11.897842,"median":14.203262,"eighty":26.560595,"marketCap":452736274},{"date":"2024-07-12","current":30.077278,"twenty":11.897842,"median":14.203262,"eighty":26.560595,"marketCap":483642625},{"date":"2024-07-15","current":30.311039,"twenty":11.897842,"median":14.203262,"eighty":26.560595,"marketCap":487401506},{"date":"2024-08-02","current":33.786391,"twenty":11.88338,"median":14.103659,"eighty":26.35757,"marketCap":537102259},{"date":"2024-08-09","current":31.403542,"twenty":11.88338,"median":14.103659,"eighty":26.35757,"marketCap":499222106},{"date":"2024-08-16","current":31.795107,"twenty":11.88338,"median":14.103659,"eighty":26.35757,"marketCap":505446821},{"date":"2024-08-23","current":32.604342,"twenty":11.88338,"median":14.103659,"eighty":26.35757,"marketCap":518311231},{"date":"2024-08-30","current":34.170604,"twenty":11.88338,"median":14.103659,"eighty":26.35757,"marketCap":543210089},{"date":"2024-09-06","current":33.048116,"twenty":11.88338,"median":14.103659,"eighty":26.35757,"marketCap":525365908},{"date":"2024-09-13","current":32.552134,"twenty":11.88338,"median":14.103659,"eighty":26.35757,"marketCap":517481269},{"date":"2024-09-20","current":35.005943,"twenty":11.88338,"median":14.103659,"eighty":26.35757,"marketCap":556489480},{"date":"2024-09-27","current":32.29109,"twenty":11.88338,"median":14.103659,"eighty":26.35757,"marketCap":513331459},{"date":"2024-10-04","current":31.977838,"twenty":11.88338,"median":14.103659,"eighty":26.35757,"marketCap":508351688},{"date":"2024-10-11","current":33.048116,"twenty":11.88338,"median":14.103659,"eighty":26.35757,"marketCap":525365908},{"date":"2024-10-18","current":35.214778,"twenty":11.88338,"median":14.103659,"eighty":26.35757,"marketCap":559809328},{"date":"2024-10-25","current":41.829092,"twenty":11.88338,"median":14.103659,"eighty":26.35757,"marketCap":477228115},{"date":"2024-10-31","current":44.629823,"twenty":11.88338,"median":14.103659,"eighty":26.35757,"marketCap":509181650},{"date":"2024-11-08","current":47.030449,"twenty":11.88338,"median":14.103659,"eighty":26.353902,"marketCap":536570394},{"date":"2024-11-15","current":47.365219,"twenty":11.88338,"median":14.103659,"eighty":26.353902,"marketCap":540389788},{"date":"2024-11-22","current":46.930676,"twenty":11.88338,"median":14.103659,"eighty":26.353902,"marketCap":535432083},{"date":"2024-11-29","current":46.640981,"twenty":11.88338,"median":14.103659,"eighty":26.353902,"marketCap":532126947},{"date":"2024-12-06","current":47.075524,"twenty":11.88338,"median":14.103659,"eighty":26.353902,"marketCap":537084652},{"date":"2024-12-13","current":46.532345,"twenty":11.88338,"median":14.103659,"eighty":26.353902,"marketCap":530887521},{"date":"2024-12-20","current":43.635389,"twenty":11.88338,"median":14.103659,"eighty":26.353902,"marketCap":497836158},{"date":"2024-12-27","current":44.106145,"twenty":11.88338,"median":14.103659,"eighty":26.353902,"marketCap":503207004},{"date":"2025-01-03","current":42.367971,"twenty":11.88338,"median":14.103659,"eighty":26.353902,"marketCap":483376186},{"date":"2025-01-10","current":42.186912,"twenty":11.88338,"median":14.103357,"eighty":26.329653,"marketCap":481310476},{"date":"2025-01-17","current":42.983574,"twenty":11.88338,"median":14.103357,"eighty":26.329653,"marketCap":490399601},{"date":"2025-01-24","current":43.45433,"twenty":11.88338,"median":14.103357,"eighty":26.329653,"marketCap":495770448},{"date":"2025-01-31","current":17.561589,"twenty":11.88338,"median":14.103357,"eighty":26.227288,"marketCap":481310476},{"date":"2025-02-07","current":18.903204,"twenty":11.88338,"median":14.103357,"eighty":25.911599,"marketCap":518080118},{"date":"2025-02-14","current":18.315306,"twenty":11.88338,"median":14.103357,"eighty":25.134474,"marketCap":501967578},{"date":"2025-02-21","current":17.802778,"twenty":11.88338,"median":14.103357,"eighty":24.937969,"marketCap":487920749},{"date":"2025-02-28","current":17.335474,"twenty":11.88338,"median":14.103357,"eighty":24.403964,"marketCap":475113346},{"date":"2025-03-07","current":17.426357,"twenty":11.88338,"median":14.103055,"eighty":23.363874,"marketCap":477604175},{"date":"2025-03-14","current":16.664549,"twenty":11.88338,"median":14.103055,"eighty":22.934822,"marketCap":456725304},{"date":"2025-03-21","current":17.061324,"twenty":11.88338,"median":14.103055,"eighty":22.544774,"marketCap":467599716},{"date":"2025-03-28","current":17.172421,"twenty":11.88338,"median":14.103055,"eighty":22.466764,"marketCap":470644551},{"date":"2025-04-04","current":15.712289,"twenty":11.88338,"median":14.103055,"eighty":22.464024,"marketCap":430626715},{"date":"2025-04-11","current":14.537835,"twenty":11.88338,"median":14.103357,"eighty":22.309153,"marketCap":398438455},{"date":"2025-04-17","current":14.7759,"twenty":11.88338,"median":14.103357,"eighty":22.248337,"marketCap":404963102},{"date":"2025-04-25","current":17.088544,"twenty":11.88338,"median":14.103055,"eighty":22.206732,"marketCap":437586338},{"date":"2025-05-02","current":19.177898,"twenty":11.88338,"median":14.103055,"eighty":22.206732,"marketCap":491088445},{"date":"2025-05-05","current":19.568591,"twenty":11.88338,"median":14.103055,"eighty":22.206732,"marketCap":501092904}],"updateTime":1746579255283}}}