US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HarborOne

11.59

+0.20501.80%

Volume:164.88K

Turnover:1.90M

Market Cap:503.92M

PE:18.47

High:11.60

Open:11.39

Low:11.39

Close:11.38

Loading ...

Overview Company News Filings

HarborOne Bancorp Full Year 2024 Earnings: EPS Beats Expectations, Revenues Lag

Simply Wall St.

STE Gears Up for Q3 Earnings: Here's What You Need to Know

Steris (STE) Reports Next Week: Wall Street Expects Earnings Growth

HarborOne Bancorp Inc reports results for the quarter ended December 31 - Earnings Summary

HarborOne Bancorp: Q4 Earnings Snapshot

Associated Press Finance

HarborOne Bancorp Q4 EPS $0.20 Beats $0.17 Estimate

BRIEF-HarborOne Bancorp Q4 EPS USD 0.21

HarborOne Bancorp Q4 Pretax Profit USD 10.716 Million

THOMSON REUTERS

Here's Why Steris (STE) is a Strong Momentum Stock

HarborOne Bancorp Inc expected to post earnings of 18 cents a share - Earnings Preview

Strategic Acquisitions to Support STERIS Stock Amid Macro Issues

STERIS Gains From Expanded Product Offerings Amid Macro Issues

HarborOne Bancorp (NASDAQ:HONE) Is Due To Pay A Dividend Of $0.08

Simply Wall St.

HarborOne Bancorp Director Joseph Barry Announces Retirement

HarborOne Bancorp Keeps Quarterly Cash Dividend at $0.08 a Share, Payable on Jan. 14 to Shareholders on Dec. 31

MT Newswires Live

Press Release: HarborOne Bancorp, Inc. Declares Fourth Quarter 2024 Dividend

Reasons to Retain STE Stock in Your Portfolio Now

Why Is Steris (STE) Up 0.9% Since Last Earnings Report?

New Alliances to Support STERIS Stock Despite Macro Issues

HarborOne Bank’s Inez Friedman-Boyce named Women We Admire’s Top 50 Women Leaders in Banking

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HONE/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HONE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HONE\",,,,,undefined,":{"symbol":"HONE","market":"US","secType":"STK","nameCN":"HarborOne","latestPrice":11.585,"timestamp":1746729853652,"preClose":11.38,"halted":0,"volume":164875,"delay":0,"floatShares":37937887,"shares":43497648,"eps":0.627176,"marketStatus":"Trading","change":0.205,"latestTime":"05-08 14:44:18 EDT","open":11.39,"high":11.6,"low":11.39,"amount":1901179.8902500002,"amplitude":0.018453,"askPrice":11.59,"askSize":406,"bidPrice":11.58,"bidSize":456,"shortable":3,"etf":0,"ttmEps":0.627176,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746734400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":11.38,"dividendRate":0.028485,"postHourTrading":{"tag":"盘后","latestPrice":11.38,"preClose":11.38,"latestTime":"16:05 EDT","volume":5761,"amount":65560.18,"timestamp":1746648313634},"volumeRatio":0.391994,"impliedVol":0.3951,"impliedVolPercentile":0.588},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HONE\",,,,,undefined,":{"symbol":"HONE","floatShares":37937887,"roa":"0.44%","roe":"4.44%","lyrEps":0.664881,"volumeRatio":0.391994,"shares":43497648,"dividePrice":0.33,"high":11.6,"amplitude":0.018453,"preClose":11.38,"low":11.39,"week52Low":8.89,"pbRate":"0.87","psRate":"3.10","week52High":14,"institutionHeld":0,"latestPrice":11.585,"committee":0.058005,"eps":0.627176,"divideRate":0.028485,"volume":164875,"delay":0,"ttmEps":0.627176,"open":11.39,"prevYearClose":11.83,"prevWeekClose":11.52,"prevMonthClose":11.32,"prevQuarterClose":10.37,"fiveDayClose":11.29,"twentyDayClose":9.63,"sixtyDayClose":12.46},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HONE\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509046721","title":"HarborOne Bancorp Full Year 2024 Earnings: EPS Beats Expectations, Revenues Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2509046721","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509046721?lang=en_us&edition=fundamental","pubTime":"2025-02-04 20:49","pubTimestamp":1738673348,"startTime":"0","endTime":"0","summary":"HarborOne Bancorp ( NASDAQ:HONE ) Full Year 2024 Results Key Financial Results Revenue: US$164.3m (flat on FY 2023...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/7013000-choice1-main-header/1585186561056","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7013000-choice1-main-header/1585186561056"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/banks/nasdaq-hone/harborone-bancorp/news/harborone-bancorp-full-year-2024-earnings-eps-beats-expectat","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["HONE"],"gpt_icon":0},{"id":"2508962049","title":"STE Gears Up for Q3 Earnings: Here's What You Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2508962049","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508962049?lang=en_us&edition=fundamental","pubTime":"2025-01-31 22:20","pubTimestamp":1738333200,"startTime":"0","endTime":"0","summary":"STERIS plc STE is expected to release third-quarter fiscal 2025 results on Feb. 6, before market open.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.In the last reported quarter, the company posted adjusted earnings per share  of $2.14, which beat the Zacks Consensus Estimate by 1.4%. STE beat on earnings in each of the trailing four quarters, delivering an average surprise of 1.18%.The Zacks Consensus Estimate for EPS is pegged at $2.32, indicating a year-over-year increase of 4.5%.In the fiscal second quarter, growth across consumables and services was robust, favored by procedure volumes in the United States as well as price and market share gains. We expect this trend to have sustained in the fiscal third quarter as well.In the fiscal second quarter, Steris experienced organic revenue growth within this segment. Also, AST’s performance during the quarter was one of the best it has seen in over a year. In line with this, global MedTech customers were stable i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ste-gears-q3-earnings-heres-142000266.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STE","HONE"],"gpt_icon":0},{"id":"2507667536","title":"Steris (STE) Reports Next Week: Wall Street Expects Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2507667536","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507667536?lang=en_us&edition=fundamental","pubTime":"2025-01-30 23:01","pubTimestamp":1738249281,"startTime":"0","endTime":"0","summary":"Steris  is expected to deliver a year-over-year increase in earnings on lower revenues when it reports results for the quarter ended December 2024. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on February 6. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This medical products maker is expected to post quarterly earnings of $2.32 per share in its upcoming report, which represents a year-over-year change of +4.5%.Please note that ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/steris-ste-reports-next-week-150121765.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HONE","HOLX","STE"],"gpt_icon":0},{"id":"2507629559","title":"HarborOne Bancorp Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2507629559","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507629559?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:25","pubTimestamp":1738247145,"startTime":"0","endTime":"0","summary":"HarborOne Bancorp Inc reports results for the quarter ended December 31 - Earnings SummaryHarborOne Bancorp Inc HONE.OQ reported quarterly adjusted earnings of 21 cents per share for the quarter ended","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nL5N3OQ1QB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HONE"],"gpt_icon":0},{"id":"2507625340","title":"HarborOne Bancorp: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2507625340","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507625340?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:31","pubTimestamp":1738243891,"startTime":"0","endTime":"0","summary":"BROCKTON, Mass.  — BROCKTON, Mass.  — HarborOne Bancorp Inc.  on Thursday reported fourth-quarter net income of $8.9 million.The Brockton, Massachusetts-based bank said it had earnings of 21 cents per share. Earnings, adjusted for non-recurring gains, came to 20 cents per share.The results exceeded Wall Street expectations. The average estimate of four analysts surveyed by Zacks Investment Research was for earnings of 18 cents per share.The bank holding company posted revenue of $81.2 million in the period. Its revenue net of interest expense was $45.5 million, which also beat Street forecasts.For the year, the company reported profit of $27.4 million, or 66 cents per share. Revenue was reported as $172.6 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/harborone-bancorp-q4-earnings-snapshot-133131240.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HONE","TBBK"],"gpt_icon":0},{"id":"2507562334","title":"HarborOne Bancorp Q4 EPS $0.20 Beats $0.17 Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2507562334","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507562334?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:23","pubTimestamp":1738243384,"startTime":"0","endTime":"0","summary":"HarborOne Bancorp (NASDAQ:HONE) reported quarterly earnings of $0.20 per share which beat the analyst consensus estimate of $0.17 by 17.65 percent. This is a 122.22 percent increase over earnings of $0.09 per share from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43335044/harborone-bancorp-q4-eps-0-20-beats-0-17-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"HarborOne Bancorp Q4 EPS $0.20 Beats $0.17 Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HONE"],"gpt_icon":0},{"id":"2507095628","title":"BRIEF-HarborOne Bancorp Q4 EPS USD 0.21","url":"https://stock-news.laohu8.com/highlight/detail?id=2507095628","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507095628?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:21","pubTimestamp":1738243307,"startTime":"0","endTime":"0","summary":"BRIEF-HarborOne Bancorp Q4 EPS USD 0.21\n\n\nJan 30 (Reuters) - HarborOne Bancorp Q4 net income USD 8.887 million.\n\nQ4 pretax profit USD 10.716 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nPLX993894:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HONE"],"gpt_icon":0},{"id":"2507628040","title":"HarborOne Bancorp Q4 Pretax Profit USD 10.716 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2507628040","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507628040?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:21","pubTimestamp":1738243262,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nPLX993894:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","HONE"],"gpt_icon":0},{"id":"2506586097","title":"Here's Why Steris (STE) is a Strong Momentum Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2506586097","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506586097?lang=en_us&edition=fundamental","pubTime":"2025-01-24 22:50","pubTimestamp":1737730215,"startTime":"0","endTime":"0","summary":"For new and old investors, taking full advantage of the stock market and investing with confidence are common goals.Achieving those goals is made easier with the Zacks Style Scores, a unique set of guidelines that rates stocks based on popular investing methodologies, namely value, growth, and momentum. The Style Scores can help you narrow down which stocks are better for your portfolio and which ones can beat the market over the long-term.Is This 1 Momentum Stock a Screaming Buy Right Now?Momentum investors, who live by the saying \"the trend is your friend,\" are most interested in taking advantage of upward or downward trends in a stock's price or earnings outlook. Utilizing one-week price change and the monthly percentage change in earnings estimates, among other factors, the Momentum Style Score can help determine favorable times to buy high-momentum stocks.Momentum investors also pay close attention to a company's earnings. For STE, one analyst revised their earnings estimate upwar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-steris-ste-strong-145015901.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STE","BK4585","BK4588","BK4082","LU1892829315.USD","HONE"],"gpt_icon":0},{"id":"2505868882","title":"HarborOne Bancorp Inc  expected to post earnings of 18 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2505868882","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505868882?lang=en_us&edition=fundamental","pubTime":"2025-01-24 21:47","pubTimestamp":1737726426,"startTime":"0","endTime":"0","summary":"HarborOne Bancorp Inc  expected to post earnings of18cents a share - Earnings Preview HarborOne Bancorp Inc HONE.OQ HONE.O is expected to show a rise in quarterly revenue when it reports  results on J","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nL5N3OK18Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HONE"],"gpt_icon":0},{"id":"2505046660","title":"Strategic Acquisitions to Support STERIS Stock Amid Macro Issues","url":"https://stock-news.laohu8.com/highlight/detail?id=2505046660","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505046660?lang=en_us&edition=fundamental","pubTime":"2025-01-23 23:16","pubTimestamp":1737645360,"startTime":"0","endTime":"0","summary":"STERIS’ STE new acquisitions and partnerships strengthen its product offerings. Yet macroeconomic challenges continue to dampen growth. The stock carries a Zacks Rank #3  currently.STERIS’ Healthcare segment is gaining from the successful market adoption of its comprehensive offerings, including infection prevention consumables and capital equipment. Further, its services to maintain that equipment, repair reusable procedural instruments and outsource instrument reprocessing services are gaining traction. For the fiscal second quarter, Healthcare reported revenue growth of 9% year over year. This outperformance indicated a 12% improvement in consumable revenues and 14% growth in service revenues, with both segments posting strong organic revenue growth.The Applied Sterilization Technologies  division experienced 9% reported growth year over year in the second quarter of fiscal 2025. This performance was driven by a 6% increase in service revenues and a significant improvement in capita","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strategic-acquisitions-support-steris-stock-151600661.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BLDYK493.USD","BK4007","BK4548","LU0205194284.USD","BK4588","LU1169589451.USD","PEN","LU0012050646.USD","BK4082","BK4585","STE","PAHC","BK4198","LU0106261612.USD","HAE","LU1892829315.USD","IE00B64QTZ34.USD","HONE","LU0205193047.USD","LU1169590202.USD","AST"],"gpt_icon":0},{"id":"2495573540","title":"STERIS Gains From Expanded Product Offerings Amid Macro Issues","url":"https://stock-news.laohu8.com/highlight/detail?id=2495573540","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495573540?lang=en_us&edition=fundamental","pubTime":"2024-12-30 23:27","pubTimestamp":1735572420,"startTime":"0","endTime":"0","summary":"STERIS STE new acquisitions and partnerships have been strengthening its product offerings. However, macroeconomic challenges continue to dampen growth. The stock carries a Zacks Rank #3 .STERIS frequently engages in strategic acquisitions and joint ventures to optimize its portfolio of businesses. In recent years, the company has made several large acquisitions. It purchased the surgical instrumentation, laparoscopic instrumentation and sterilization container assets from Becton, Dickinson and Company or BD. The acquisition strengthens, complements and expands STERIS’ Healthcare product offerings with renowned brands like V. Mueller, Snowden-Pencer and Genesis. The company is poised for another strong fiscal year, with reported revenues from continuing operations expected to grow 6% to 7%.The current macroeconomic environment across the globe has affected STERIS’ financial operations. Governments and insurance companies continue to look for ways to contain the rising cost of healthcar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/steris-gains-expanded-product-offerings-152700960.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0205194284.USD","IE00BLDYK493.USD","PAHC","STE","LU1892829315.USD","HONE","LU0205193047.USD","PEN","LU0106261612.USD","LU1169590202.USD","BK4198","BK4548","BK4007","BK4588","IE00B64QTZ34.USD","BK4082","BK4585","LU1169589451.USD","AST","LU0012050646.USD","HAE"],"gpt_icon":0},{"id":"2493222363","title":"HarborOne Bancorp (NASDAQ:HONE) Is Due To Pay A Dividend Of $0.08","url":"https://stock-news.laohu8.com/highlight/detail?id=2493222363","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493222363?lang=en_us&edition=fundamental","pubTime":"2024-12-22 20:40","pubTimestamp":1734871200,"startTime":"0","endTime":"0","summary":"HarborOne Bancorp, Inc.'s  investors are due to receive a payment of $0.08 per share on 14th of January. This means that the annual payment will be 2.6% of the current stock price, which is in line with the average for the industry.Check out our latest analysis for HarborOne Bancorp. HarborOne Bancorp's Earnings Will Easily Cover The Distributions. We aren't too impressed by dividend yields unless they can be sustained over time.Having paid out dividends for only 4 years, HarborOne Bancorp does not have much of a history being a dividend paying company. This is an alarming sign that could mean that HarborOne Bancorp's dividend may no longer be sustainable for longer.Analysts expect a massive rise in earnings per share in the next 3 years. They also estimate that the future payout ratio could reach 35% in the same time horizon, which is in a comfortable range for us.HarborOne Bancorp Doesn't Have A Long Payment History","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/harborone-bancorp-nasdaq-hone-due-124000080.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","BK4211","QID","NDAQ","LU2095319765.USD","BK4588","IE00B64PRP62.GBP","PSQ","MNQmain",".IXIC","IE00B3QW5Z07.USD","USJW.SI","HONE","BK4585","SQQQ","TQQQ","USAW.SI","IE00BKPKM429.USD","QLD","IE00BGHQF748.EUR","LU2210149790.SGD","NVIW.SI","NQmain","BK4112","LU2210150020.SGD"],"gpt_icon":1},{"id":"2492483754","title":"HarborOne Bancorp Director Joseph Barry Announces Retirement","url":"https://stock-news.laohu8.com/highlight/detail?id=2492483754","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492483754?lang=en_us&edition=fundamental","pubTime":"2024-12-20 20:58","pubTimestamp":1734699514,"startTime":"0","endTime":"0","summary":"An update from HarborOne Bancorp ( ($HONE) ) is now available. Joseph F. Barry has announced his retirement from the Board of Directors of HarborOn...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/harborone-bancorp-director-joseph-barry-announces-retirement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/harborone-bancorp-director-joseph-barry-announces-retirement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","HONE"],"gpt_icon":0},{"id":"2492170680","title":"HarborOne Bancorp Keeps Quarterly Cash Dividend at $0.08 a Share, Payable on Jan. 14 to Shareholders on Dec. 31","url":"https://stock-news.laohu8.com/highlight/detail?id=2492170680","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492170680?lang=en_us&edition=fundamental","pubTime":"2024-12-19 23:45","pubTimestamp":1734623124,"startTime":"0","endTime":"0","summary":"Price: 12.14, Change: -0.01, Percent Change: -0.04","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HONE"],"gpt_icon":0},{"id":"2492120274","title":"Press Release: HarborOne Bancorp, Inc. Declares Fourth Quarter 2024 Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2492120274","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492120274?lang=en_us&edition=fundamental","pubTime":"2024-12-19 21:23","pubTimestamp":1734614580,"startTime":"0","endTime":"0","summary":"HarborOne Bancorp, Inc.  , the holding company of HarborOne Bank, today announced that its Board of Directors has declared a quarterly cash dividend of $0.08 per share, to be paid on January 14, 2025 to all shareholders of record as of the close of business on December 31, 2024.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","HONE"],"gpt_icon":0},{"id":"2492399969","title":"Reasons to Retain STE Stock in Your Portfolio Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2492399969","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492399969?lang=en_us&edition=fundamental","pubTime":"2024-12-18 00:48","pubTimestamp":1734454080,"startTime":"0","endTime":"0","summary":"STERIS plc’s STE growth in the fiscal second quarter of 2025 can be attributed to the robust performance of its Healthcare business. The company also benefits from the strong rebound prospects for its Applied Sterilization Technologies  segment.Meanwhile, headwinds such as foreign currency risks and fierce competitive pressure are concerning.Year to date, shares of this Zacks Rank #3  company have lost 2.1% against the industry’s 7.6% growth and the S&P 500’s 18.4% increase.The renowned provider of infection prevention and other procedural products and services has a market capitalization of $21.15 billion. STE’s earnings surpassed estimates in each of the trailing four quarters, delivering an average surprise of 1.18%.Strong Rebound Prospects in the AST Segment: This technology-neutral contract sterilization service successfully offers a wide range of sterilization modalities through a worldwide network of more than 50 contract sterilization and laboratory facilities. In the fiscal se","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/_9OKqED6rOANF8VtUei37A--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/5d5a6eb884ce28277f39a4369974b5ea","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/_9OKqED6rOANF8VtUei37A--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/5d5a6eb884ce28277f39a4369974b5ea"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reasons-retain-ste-stock-portfolio-164800389.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU0205193047.USD","PEN","BK4082","BK4548","IE00BLDYK493.USD","STE","GMED","LU2065732104.USD","LU1169589451.USD","LU0106261612.USD","LU0012050646.USD","LU0205194284.USD","LU1169590202.USD","LU1892829315.USD","IE00B64QTZ34.USD","IE0009354923.USD","HAE","HONE","BK4198","BK4588"],"gpt_icon":0},{"id":"2489514522","title":"Why Is Steris (STE) Up 0.9% Since Last Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2489514522","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489514522?lang=en_us&edition=fundamental","pubTime":"2024-12-07 00:31","pubTimestamp":1733502687,"startTime":"0","endTime":"0","summary":"It has been about a month since the last earnings report for Steris . Shares have added about 0.9% in that time frame, underperforming the S&P 500.Will the recent positive trend continue leading up to its next earnings release, or is Steris due for a pullback?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important drivers.STERIS plc reported second-quarter fiscal 2025 adjusted earnings per share  of $2.14, up 15.1% from the year-ago quarter’s figure. The figure surpassed the Zacks Consensus Estimate by 1.4%.The adjustment excludes the impacts of certain non-recurring charges, such as the amortization of acquired intangible assets and acquisition and integration-related charges, among others.The company operates through three segments — Healthcare, Applied Sterilization Technologies  and Life Sciences.Revenues at AST improved 9% to $256.7 million . This performance","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/6Ex_CnpNXcMseRWMhPXBow--~B/aD01ODg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3496571a811465d910e99bd171c71a94","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/6Ex_CnpNXcMseRWMhPXBow--~B/aD01ODg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3496571a811465d910e99bd171c71a94"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-steris-ste-0-9-163127903.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MASI","STE","HONE"],"gpt_icon":0},{"id":"2486879988","title":"New Alliances to Support STERIS Stock Despite Macro Issues","url":"https://stock-news.laohu8.com/highlight/detail?id=2486879988","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486879988?lang=en_us&edition=fundamental","pubTime":"2024-11-27 22:40","pubTimestamp":1732718400,"startTime":"0","endTime":"0","summary":"STERIS STE continues to gain from a strong rebound in procedure volumes in the United States within the Healthcare business. New acquisitions and partnerships should strengthen its product offerings. Yet macroeconomic challenges continue to dampen growth. The stock carries a Zacks Rank #3  currently.The Applied Sterilization Technologies  division experienced 9% reported growth year over year in the second quarter of fiscal 2025. This performance was driven by a 6% increase in service revenues and a significant improvement in capital equipment revenues. Constant currency organic revenues in the fiscal second quarter rose in high single digits. STERIS experienced its first signs of increased bioprocessing demand. Meanwhile, global MedTech customers were stable. The company expects bioprocessing revenues to grow in the second half of fiscal 2025.The current macroeconomic environment across the globe has affected STERIS’ financial operations. Governments and insurance companies continue t","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ZcqDt7bCeBMLkGs_KJ1O8A--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/228e67967b066e7a755ae3614be720e1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ZcqDt7bCeBMLkGs_KJ1O8A--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/228e67967b066e7a755ae3614be720e1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alliances-support-steris-stock-despite-144000466.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BK7501","BK4504","HAE","IE00B64QTZ34.USD","AST.AU","LU1892829315.USD","BK4585","LU1169590202.USD","LU0012050646.USD","BK7007","AST","BK4548","LU0205194284.USD","PEN","STE","RMD","BK4567","LU2177674079.SGD","BK4082","BK4198","RMD.AU","HONE","LU1169589451.USD","LU0205193047.USD","LU0106261612.USD","IE00BLDYK493.USD","BK4588","LU2008162690.USD"],"gpt_icon":1},{"id":"2485292587","title":"HarborOne Bank’s Inez Friedman-Boyce named Women We Admire’s Top 50 Women Leaders in Banking","url":"https://stock-news.laohu8.com/highlight/detail?id=2485292587","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485292587?lang=en_us&edition=fundamental","pubTime":"2024-11-23 01:17","pubTimestamp":1732295820,"startTime":"0","endTime":"0","summary":"Inez Friedman-Boyce named to the Top 50 Women Leaders in Banking . BROCKTON, Mass., November 22, 2024----HarborOne Bancorp, Inc. , the holding company for HarborOne Bank announced today that Inez Friedman-Boyce has been named to the Top 50 Women Leaders in Banking by Women We Admire. The award recognizes Friedman-Boyce’s valuable contributions to the field of banking, expertise and strong commitment to the ethical practices to the sector. Friedman- Boyce serves as EVP, Chief Legal Officer, General Counsel & Corporate Secretary for HarborOne Bank and Chief Legal Officer for HarborOne Bancorp, Inc. In this role, she oversees HarborOne’s Legal and Compliance functions, including providing strategic legal advice to the board and management; managing SEC reporting and corporate governance; negotiating contractual relationships; handling regulatory applications and examinations; and managing litigation and other disputes.About HarborOne Bancorp, Inc.HarborOne Bancorp, Inc. is the holding com","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/jnhJiADM09EGf9CSsaxwJw--~B/aD00ODA7dz00MTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/edac960a38c46602a7574fe3802dbb0b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/jnhJiADM09EGf9CSsaxwJw--~B/aD00ODA7dz00MTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/edac960a38c46602a7574fe3802dbb0b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/harborone-bank-inez-friedman-boyce-171700685.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4006","HONE","FRD","BK4211"],"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":92,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HONE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"HONE","fiscalQuarterEnding":"2025/03","expectedEps":0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":0.14},{"date":"2025-04-09","symbol":"HONE","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-09","defaultRemindTime":1744205400000,"name":"HarborOne Bancorp, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-23","payableDate":"2025-04-09","currency":"USD","dateTimestamp":1744171200000,"payDate":"2025-04-23"},{"market":"US","date":"2025-01-30","symbol":"HONE","fiscalQuarterEnding":"2024/12","expectedEps":0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.2},{"date":"2024-12-31","symbol":"HONE","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"HarborOne Bancorp, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-14","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-14"},{"market":"US","date":"2024-10-24","symbol":"HONE","fiscalQuarterEnding":"2024/09","expectedEps":0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HONE\",market:\"US\",,,undefined,":[{"executeDate":"2020-07-13","recordDate":"2020-07-14","paymentDate":"2020-07-28","value":0.03,"currency":"USD"},{"executeDate":"2020-10-13","recordDate":"2020-10-14","paymentDate":"2020-10-28","value":0.03,"currency":"USD"},{"executeDate":"2020-12-31","recordDate":"2021-01-04","paymentDate":"2021-01-18","value":0.03,"currency":"USD"},{"executeDate":"2021-04-13","recordDate":"2021-04-14","paymentDate":"2021-04-28","value":0.05,"currency":"USD"},{"executeDate":"2021-07-13","recordDate":"2021-07-14","paymentDate":"2021-07-28","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HONE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":4,"updateTime":1745985600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HONE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HONE","date":"2025-05-07","current":19.381738,"percent":0.763415,"low":8.62208,"twenty":11.88338,"median":14.103055,"eighty":22.206732,"high":48.994598,"avg":17.868538,"sd":8.727977,"marketCap":496308163},"quantilePoints":[{"date":"2020-05-08","current":20.932575,"twenty":44.002772,"median":53.044843,"eighty":124.58048,"marketCap":438014136},{"date":"2020-05-15","current":19.632415,"twenty":43.971667,"median":52.990839,"eighty":124.505624,"marketCap":410808289},{"date":"2020-05-22","current":20.594534,"twenty":43.882335,"median":52.90429,"eighty":124.480672,"marketCap":430940616},{"date":"2020-05-29","current":20.72455,"twenty":43.70478,"median":52.836517,"eighty":124.43077,"marketCap":433661201},{"date":"2020-06-05","current":23.532895,"twenty":43.464126,"median":52.805535,"eighty":124.380875,"marketCap":492425830},{"date":"2020-06-12","current":22.622783,"twenty":43.307627,"median":52.749698,"eighty":124.380875,"marketCap":473381737},{"date":"2020-06-19","current":22.258738,"twenty":43.216487,"median":52.749237,"eighty":124.368399,"marketCap":465764100},{"date":"2020-06-26","current":20.126476,"twenty":42.609749,"median":52.721439,"eighty":124.318495,"marketCap":421146511},{"date":"2020-07-02","current":21.244614,"twenty":42.518401,"median":52.665402,"eighty":124.318495,"marketCap":444543539},{"date":"2020-07-10","current":20.542527,"twenty":42.352314,"median":52.581717,"eighty":124.256115,"marketCap":429852382},{"date":"2020-07-17","current":21.075593,"twenty":42.290324,"median":52.553642,"eighty":124.131367,"marketCap":441006779},{"date":"2020-07-24","current":18.24652,"twenty":42.103182,"median":52.495906,"eighty":123.881847,"marketCap":487528778},{"date":"2020-07-31","current":17.635588,"twenty":41.985483,"median":52.418281,"eighty":123.32045,"marketCap":471205270},{"date":"2020-08-07","current":18.426015,"twenty":41.44968,"median":52.34428,"eighty":123.195701,"marketCap":492324691},{"date":"2020-08-14","current":18.650225,"twenty":41.180052,"median":52.313999,"eighty":123.133321,"marketCap":498315368},{"date":"2020-08-21","current":18.24257,"twenty":39.709333,"median":52.242575,"eighty":123.133321,"marketCap":487423229},{"date":"2020-08-28","current":18.059125,"twenty":39.317145,"median":51.990819,"eighty":122.946193,"marketCap":482521766},{"date":"2020-09-04","current":18.24257,"twenty":39.170072,"median":51.778544,"eighty":122.821433,"marketCap":487423229},{"date":"2020-09-11","current":17.569939,"twenty":39.076929,"median":51.735914,"eighty":122.472115,"marketCap":469451199},{"date":"2020-09-18","current":17.65147,"twenty":38.802392,"median":51.627218,"eighty":121.985571,"marketCap":471629627},{"date":"2020-09-25","current":15.857787,"twenty":38.616103,"median":51.595174,"eighty":121.686161,"marketCap":423704214},{"date":"2020-10-02","current":16.938073,"twenty":37.758186,"median":51.384062,"eighty":121.636259,"marketCap":452568383},{"date":"2020-10-09","current":18.059125,"twenty":32.984924,"median":51.262261,"eighty":121.586355,"marketCap":482521766},{"date":"2020-10-16","current":18.038742,"twenty":32.907564,"median":51.158879,"eighty":121.523975,"marketCap":481977159},{"date":"2020-10-23","current":19.64898,"twenty":32.848057,"median":50.975916,"eighty":121.511499,"marketCap":525001109},{"date":"2020-10-30","current":16.252279,"twenty":32.687387,"median":50.905549,"eighty":121.311893,"marketCap":511930542},{"date":"2020-11-06","current":16.197674,"twenty":32.377949,"median":50.835176,"eighty":121.261991,"marketCap":510210536},{"date":"2020-11-13","current":17.338599,"twenty":30.324945,"median":50.722585,"eighty":121.162192,"marketCap":546148524},{"date":"2020-11-20","current":17.459606,"twenty":29.700118,"median":50.609994,"eighty":121.137242,"marketCap":549960129},{"date":"2020-11-27","current":17.770767,"twenty":28.022125,"median":50.588497,"eighty":120.98753,"marketCap":559761399},{"date":"2020-12-04","current":18.099215,"twenty":25.945204,"median":50.262214,"eighty":120.850301,"marketCap":570107184},{"date":"2020-12-11","current":18.531384,"twenty":24.350408,"median":49.998955,"eighty":120.563364,"marketCap":583720058},{"date":"2020-12-18","current":18.358516,"twenty":23.382583,"median":48.639084,"eighty":120.313856,"marketCap":578274908},{"date":"2020-12-24","current":18.669678,"twenty":23.118605,"median":48.112738,"eighty":120.039393,"marketCap":588076178},{"date":"2020-12-31","current":18.773398,"twenty":22.941825,"median":47.960659,"eighty":119.640173,"marketCap":591343268},{"date":"2021-01-08","current":19.292,"twenty":22.482366,"median":47.877583,"eighty":119.265916,"marketCap":607678717},{"date":"2021-01-15","current":19.343861,"twenty":22.333108,"median":47.76682,"eighty":118.766894,"marketCap":609312262},{"date":"2021-01-22","current":19.153706,"twenty":22.206732,"median":47.683749,"eighty":118.766894,"marketCap":603322597},{"date":"2021-01-29","current":13.201984,"twenty":22.128722,"median":47.628365,"eighty":118.267866,"marketCap":591343268},{"date":"2021-02-05","current":13.761184,"twenty":21.933698,"median":47.586833,"eighty":115.460881,"marketCap":616390957},{"date":"2021-02-12","current":13.84628,"twenty":21.816684,"median":47.489911,"eighty":64.000495,"marketCap":620202562},{"date":"2021-02-19","current":13.967845,"twenty":21.665865,"median":47.019167,"eighty":64.000495,"marketCap":625647712},{"date":"2021-02-26","current":14.527045,"twenty":21.45835,"median":46.779159,"eighty":63.923037,"marketCap":650695401},{"date":"2021-03-05","current":16.36268,"twenty":21.331233,"median":46.736263,"eighty":63.852031,"marketCap":732917163},{"date":"2021-03-12","current":16.78464,"twenty":21.29768,"median":46.553124,"eighty":63.761664,"marketCap":751817587},{"date":"2021-03-19","current":16.713619,"twenty":21.239413,"median":46.369991,"eighty":63.664838,"marketCap":748636413},{"date":"2021-03-26","current":16.630761,"twenty":20.929427,"median":46.324023,"eighty":63.619656,"marketCap":744925042},{"date":"2021-04-01","current":16.275656,"twenty":20.901371,"median":46.314595,"eighty":63.574471,"marketCap":729019170},{"date":"2021-04-09","current":16.394024,"twenty":20.802559,"median":46.269233,"eighty":63.50992,"marketCap":734321127},{"date":"2021-04-16","current":16.378131,"twenty":20.682945,"median":46.200995,"eighty":63.387275,"marketCap":733609228},{"date":"2021-04-23","current":17.376797,"twenty":20.438515,"median":46.150228,"eighty":63.283998,"marketCap":778341498},{"date":"2021-04-30","current":12.679219,"twenty":20.15768,"median":46.073553,"eighty":63.238814,"marketCap":753906337},{"date":"2021-05-07","current":12.61321,"twenty":19.939253,"median":46.042423,"eighty":63.167811,"marketCap":749981490},{"date":"2021-05-14","current":13.117739,"twenty":19.72461,"median":45.984493,"eighty":63.129083,"marketCap":779980749},{"date":"2021-05-21","current":13.038076,"twenty":19.571212,"median":45.951699,"eighty":62.993528,"marketCap":775244024},{"date":"2021-05-28","current":13.144293,"twenty":19.355718,"median":45.902434,"eighty":62.903158,"marketCap":781559658},{"date":"2021-06-04","current":13.073482,"twenty":19.292113,"median":45.850563,"eighty":62.864429,"marketCap":777349235},{"date":"2021-06-11","current":13.365577,"twenty":19.189112,"median":45.837612,"eighty":62.793426,"marketCap":794717228},{"date":"2021-06-18","current":12.453886,"twenty":18.998126,"median":45.815613,"eighty":62.74824,"marketCap":740508039},{"date":"2021-06-25","current":12.93186,"twenty":18.918607,"median":45.783956,"eighty":62.683691,"marketCap":768928390},{"date":"2021-07-02","current":12.692873,"twenty":18.780313,"median":45.763679,"eighty":62.644963,"marketCap":754718215},{"date":"2021-07-09","current":12.790238,"twenty":18.72562,"median":45.730617,"eighty":62.644963,"marketCap":760507546},{"date":"2021-07-16","current":12.551251,"twenty":18.655848,"median":45.715585,"eighty":62.612688,"marketCap":746297370},{"date":"2021-07-23","current":12.498142,"twenty":18.60946,"median":45.676795,"eighty":62.451315,"marketCap":743139553},{"date":"2021-07-30","current":11.340829,"twenty":18.517554,"median":45.674064,"eighty":62.244757,"marketCap":716298110},{"date":"2021-08-06","current":11.492271,"twenty":18.469329,"median":45.643734,"eighty":61.902645,"marketCap":725863309},{"date":"2021-08-13","current":11.345039,"twenty":18.389326,"median":45.611781,"eighty":61.760641,"marketCap":716563993},{"date":"2021-08-20","current":11.263243,"twenty":18.344484,"median":45.59102,"eighty":61.708999,"marketCap":711397706},{"date":"2021-08-27","current":11.721298,"twenty":18.24257,"median":45.543441,"eighty":61.702544,"marketCap":740328912},{"date":"2021-09-03","current":11.565887,"twenty":18.165723,"median":45.491687,"eighty":61.676724,"marketCap":730512967},{"date":"2021-09-10","current":10.878804,"twenty":18.099215,"median":45.452717,"eighty":61.676724,"marketCap":687116157},{"date":"2021-09-17","current":10.886984,"twenty":18.047355,"median":45.452717,"eighty":61.583228,"marketCap":687632786},{"date":"2021-09-24","current":11.222345,"twenty":17.978208,"median":45.407355,"eighty":61.579902,"marketCap":708814562},{"date":"2021-10-01","current":11.614964,"twenty":17.865844,"median":45.316631,"eighty":61.418529,"marketCap":733612739},{"date":"2021-10-08","current":11.574066,"twenty":17.770767,"median":45.203226,"eighty":61.409104,"marketCap":731029596},{"date":"2021-10-15","current":11.574066,"twenty":17.717045,"median":45.089821,"eighty":61.409104,"marketCap":731029596},{"date":"2021-10-22","current":11.745837,"twenty":17.631087,"median":45.061643,"eighty":61.377202,"marketCap":741878798},{"date":"2021-10-29","current":11.252449,"twenty":17.615187,"median":45.00622,"eighty":61.353977,"marketCap":714834356},{"date":"2021-11-05","current":11.876103,"twenty":17.569939,"median":44.947431,"eighty":61.321701,"marketCap":754453183},{"date":"2021-11-12","current":11.680128,"twenty":17.468025,"median":44.863011,"eighty":61.313403,"marketCap":742003461},{"date":"2021-11-19","current":11.57822,"twenty":17.447642,"median":44.778206,"eighty":61.260634,"marketCap":735529605},{"date":"2021-11-26","current":11.147075,"twenty":17.369157,"median":44.728006,"eighty":61.260634,"marketCap":708140215},{"date":"2021-12-03","current":11.084363,"twenty":17.22406,"median":44.701373,"eighty":61.209017,"marketCap":704156304},{"date":"2021-12-10","current":11.296016,"twenty":17.042037,"median":44.643294,"eighty":60.983695,"marketCap":717602004},{"date":"2021-12-17","current":11.413601,"twenty":16.935202,"median":44.590839,"eighty":60.91074,"marketCap":725071838},{"date":"2021-12-23","current":11.633093,"twenty":16.815926,"median":44.545178,"eighty":60.901528,"marketCap":739015527},{"date":"2021-12-31","current":11.633093,"twenty":16.680476,"median":44.474799,"eighty":60.881392,"marketCap":739015527},{"date":"2022-01-07","current":12.009366,"twenty":16.45148,"median":44.469929,"eighty":60.848877,"marketCap":762918994},{"date":"2022-01-14","current":11.782035,"twenty":16.375019,"median":44.428407,"eighty":60.81634,"marketCap":748477316},{"date":"2022-01-21","current":11.272499,"twenty":16.357016,"median":44.411121,"eighty":60.80358,"marketCap":716108038},{"date":"2022-01-28","current":12.101444,"twenty":16.287113,"median":44.324414,"eighty":60.791223,"marketCap":708140215},{"date":"2022-02-04","current":12.263137,"twenty":16.26163,"median":44.301863,"eighty":60.77336,"marketCap":717602004},{"date":"2022-02-11","current":12.305688,"twenty":16.221206,"median":44.220798,"eighty":60.772256,"marketCap":720091949},{"date":"2022-02-18","current":12.595033,"twenty":16.163529,"median":44.157496,"eighty":60.758956,"marketCap":737023572},{"date":"2022-02-25","current":12.705665,"twenty":16.10994,"median":44.107813,"eighty":60.740446,"marketCap":743497427},{"date":"2022-03-04","current":12.867358,"twenty":15.97883,"median":44.07246,"eighty":60.737348,"marketCap":752959216},{"date":"2022-03-11","current":12.38681,"twenty":15.825175,"median":44.05471,"eighty":60.719232,"marketCap":724838973},{"date":"2022-03-18","current":11.656727,"twenty":15.631774,"median":44.013189,"eighty":60.676048,"marketCap":682116676},{"date":"2022-03-25","current":11.927432,"twenty":14.988993,"median":43.97304,"eighty":60.601626,"marketCap":697957527},{"date":"2022-04-01","current":11.599304,"twenty":14.146546,"median":43.915509,"eighty":60.492527,"marketCap":678756495},{"date":"2022-04-08","current":11.154557,"twenty":13.902199,"median":43.692897,"eighty":60.338072,"marketCap":652731199},{"date":"2022-04-14","current":11.244579,"twenty":13.738087,"median":43.447404,"eighty":60.196872,"marketCap":657999023},{"date":"2022-04-22","current":11.252763,"twenty":13.449864,"median":43.251309,"eighty":60.069269,"marketCap":658477916},{"date":"2022-04-29","current":12.477385,"twenty":13.298307,"median":42.67138,"eighty":59.914592,"marketCap":641237767},{"date":"2022-05-06","current":12.859441,"twenty":13.18855,"median":42.50136,"eighty":59.659723,"marketCap":660872381},{"date":"2022-05-13","current":12.696753,"twenty":13.110658,"median":42.352314,"eighty":59.394434,"marketCap":652511538},{"date":"2022-05-20","current":12.743398,"twenty":12.969036,"median":42.248756,"eighty":59.166654,"marketCap":654908715},{"date":"2022-05-27","current":13.163203,"twenty":12.940711,"median":41.999337,"eighty":58.911435,"marketCap":676483307},{"date":"2022-06-03","current":13.181861,"twenty":12.940711,"median":41.461937,"eighty":58.857038,"marketCap":677442177},{"date":"2022-06-10","current":12.734069,"twenty":12.938941,"median":40.84914,"eighty":58.705431,"marketCap":654429280},{"date":"2022-06-17","current":12.715411,"twenty":12.917726,"median":39.599032,"eighty":58.547132,"marketCap":653470409},{"date":"2022-06-24","current":12.985952,"twenty":12.902201,"median":39.219098,"eighty":58.47128,"marketCap":667374035},{"date":"2022-07-01","current":13.144545,"twenty":12.886313,"median":39.096538,"eighty":58.322639,"marketCap":675524436},{"date":"2022-07-08","current":13.069913,"twenty":12.886313,"median":38.802392,"eighty":58.163728,"marketCap":671688953},{"date":"2022-07-15","current":13.172532,"twenty":12.886313,"median":38.557273,"eighty":57.704921,"marketCap":676962742},{"date":"2022-07-22","current":13.415085,"twenty":12.886313,"median":33.026579,"eighty":57.150188,"marketCap":689428062},{"date":"2022-07-29","current":14.758748,"twenty":12.886313,"median":32.937318,"eighty":56.91314,"marketCap":695181286},{"date":"2022-08-05","current":14.290539,"twenty":12.886313,"median":32.848057,"eighty":56.565473,"marketCap":673127259},{"date":"2022-08-12","current":14.651471,"twenty":12.886313,"median":32.639781,"eighty":56.335106,"marketCap":690128240},{"date":"2022-08-19","current":14.492108,"twenty":12.886313,"median":31.806678,"eighty":55.988497,"marketCap":682621747},{"date":"2022-08-26","current":13.864614,"twenty":12.886313,"median":29.738798,"eighty":55.403738,"marketCap":653064929},{"date":"2022-09-02","current":13.625569,"twenty":12.886313,"median":27.968454,"eighty":54.468203,"marketCap":641805189},{"date":"2022-09-09","current":13.784933,"twenty":12.886313,"median":25.141855,"eighty":54.188502,"marketCap":649311682},{"date":"2022-09-16","current":13.784933,"twenty":12.886313,"median":23.743432,"eighty":53.993932,"marketCap":649311682},{"date":"2022-09-23","current":13.964216,"twenty":12.886313,"median":23.297127,"eighty":53.702071,"marketCap":657756487},{"date":"2022-09-30","current":13.366604,"twenty":12.886313,"median":22.880576,"eighty":53.251316,"marketCap":629607137},{"date":"2022-10-07","current":13.705251,"twenty":12.886313,"median":22.440761,"eighty":53.115114,"marketCap":645558435},{"date":"2022-10-14","current":14.203262,"twenty":12.886313,"median":22.206732,"eighty":53.030717,"marketCap":669016227},{"date":"2022-10-21","current":13.237121,"twenty":12.886313,"median":22.076716,"eighty":52.859185,"marketCap":623508111},{"date":"2022-10-28","current":14.576053,"twenty":12.886313,"median":21.868951,"eighty":52.760224,"marketCap":708425318},{"date":"2022-11-04","current":14.160973,"twenty":12.886313,"median":21.686668,"eighty":52.732215,"marketCap":688251617},{"date":"2022-11-11","current":13.474616,"twenty":12.886313,"median":21.363138,"eighty":52.581717,"marketCap":654893285},{"date":"2022-11-18","current":13.521929,"twenty":12.886313,"median":21.309622,"eighty":52.518423,"marketCap":657192770},{"date":"2022-11-25","current":13.900429,"twenty":12.886313,"median":21.273877,"eighty":52.371152,"marketCap":675588648},{"date":"2022-12-02","current":13.995054,"twenty":12.886313,"median":21.075593,"eighty":52.27847,"marketCap":680187618},{"date":"2022-12-09","current":13.569241,"twenty":12.886313,"median":20.89357,"eighty":51.894963,"marketCap":659492254},{"date":"2022-12-16","current":13.029878,"twenty":12.886313,"median":20.750553,"eighty":51.676281,"marketCap":633278127},{"date":"2022-12-23","current":13.294828,"twenty":12.886313,"median":20.542527,"eighty":51.503981,"marketCap":646155242},{"date":"2022-12-30","current":13.152891,"twenty":12.886313,"median":20.256492,"eighty":51.232587,"marketCap":639256788},{"date":"2023-01-06","current":13.351603,"twenty":12.886313,"median":19.99646,"eighty":51.032212,"marketCap":648914624},{"date":"2023-01-13","current":13.417841,"twenty":12.886313,"median":19.736428,"eighty":50.835176,"marketCap":652133903},{"date":"2023-01-20","current":13.389453,"twenty":12.886313,"median":19.606412,"eighty":50.688809,"marketCap":650754212},{"date":"2023-01-27","current":13.537953,"twenty":12.886313,"median":19.343861,"eighty":50.51992,"marketCap":617181733},{"date":"2023-02-03","current":14.012084,"twenty":12.886313,"median":19.222853,"eighty":48.95753,"marketCap":638796891},{"date":"2023-02-10","current":13.800238,"twenty":12.886313,"median":19.049986,"eighty":47.960659,"marketCap":629139054},{"date":"2023-02-17","current":14.022172,"twenty":12.886313,"median":18.911692,"eighty":47.76682,"marketCap":639256788},{"date":"2023-02-24","current":13.689271,"twenty":12.886313,"median":18.773398,"eighty":47.639442,"marketCap":624080188},{"date":"2023-03-03","current":13.659008,"twenty":12.886313,"median":18.686964,"eighty":47.500988,"marketCap":622700497},{"date":"2023-03-10","current":12.52376,"twenty":12.876853,"median":18.60946,"eighty":46.775463,"marketCap":570945681},{"date":"2023-03-17","current":12.07825,"twenty":12.864675,"median":18.514097,"eighty":46.545799,"marketCap":550635361},{"date":"2023-03-24","current":12.187153,"twenty":12.827203,"median":18.453593,"eighty":46.323449,"marketCap":555600106},{"date":"2023-03-31","current":12.07825,"twenty":12.790199,"median":18.358516,"eighty":46.278305,"marketCap":550635361},{"date":"2023-04-06","current":11.953264,"twenty":12.773275,"median":18.267944,"eighty":46.173563,"marketCap":544937357},{"date":"2023-04-14","current":11.824734,"twenty":12.761795,"median":18.168362,"eighty":46.044558,"marketCap":539077816},{"date":"2023-04-21","current":11.350163,"twenty":12.737801,"median":18.081228,"eighty":45.95951,"marketCap":517442586},{"date":"2023-04-28","current":12.073132,"twenty":12.709069,"median":18.018359,"eighty":45.852645,"marketCap":490398548},{"date":"2023-05-05","current":9.021559,"twenty":12.688079,"median":17.900326,"eighty":45.815613,"marketCap":366446709},{"date":"2023-05-12","current":8.75524,"twenty":12.63508,"median":17.788054,"eighty":45.764993,"marketCap":355629094},{"date":"2023-05-19","current":9.332265,"twenty":12.605215,"median":17.684258,"eighty":45.701162,"marketCap":379067260},{"date":"2023-05-26","current":9.082997,"twenty":12.569452,"median":17.623679,"eighty":45.667177,"marketCap":368942268},{"date":"2023-06-02","current":8.975887,"twenty":12.531216,"median":17.600513,"eighty":45.624238,"marketCap":364591534},{"date":"2023-06-09","current":10.046995,"twenty":12.503304,"median":17.518982,"eighty":45.547075,"marketCap":408098877},{"date":"2023-06-16","current":10.089839,"twenty":12.476489,"median":17.447642,"eighty":45.452717,"marketCap":409839171},{"date":"2023-06-23","current":9.329352,"twenty":12.403136,"median":17.338599,"eighty":45.407355,"marketCap":378948957},{"date":"2023-06-30","current":9.522152,"twenty":12.378607,"median":17.215998,"eighty":45.225907,"marketCap":386780279},{"date":"2023-07-07","current":9.522152,"twenty":12.356749,"median":17.013054,"eighty":45.089821,"marketCap":386780279},{"date":"2023-07-14","current":10.00415,"twenty":12.280158,"median":16.860061,"eighty":44.999097,"marketCap":406358583},{"date":"2023-07-21","current":10.550416,"twenty":12.250304,"median":16.67219,"eighty":44.83994,"marketCap":428547328},{"date":"2023-07-28","current":11.90684,"twenty":12.186546,"median":16.438696,"eighty":44.71906,"marketCap":453781587},{"date":"2023-08-04","current":12.021,"twenty":12.118465,"median":16.360597,"eighty":44.594495,"marketCap":458132321},{"date":"2023-08-11","current":12.445184,"twenty":12.101444,"median":16.287176,"eighty":44.479669,"marketCap":474298420},{"date":"2023-08-18","current":12.213135,"twenty":12.07825,"median":16.25213,"eighty":44.428407,"marketCap":465454780},{"date":"2023-08-25","current":11.968872,"twenty":12.071907,"median":16.201155,"eighty":44.324414,"marketCap":456145684},{"date":"2023-09-01","current":12.176495,"twenty":12.058894,"median":16.10994,"eighty":44.220798,"marketCap":464058415},{"date":"2023-09-08","current":11.907806,"twenty":12.04855,"median":15.983608,"eighty":44.119394,"marketCap":453818410},{"date":"2023-09-14","current":11.663544,"twenty":12.021,"median":15.837404,"eighty":44.05471,"marketCap":444509314},{"date":"2023-09-22","current":11.394855,"twenty":11.974138,"median":15.536036,"eighty":44.000849,"marketCap":434269309},{"date":"2023-09-29","current":11.541412,"twenty":11.954247,"median":14.789283,"eighty":43.971667,"marketCap":439854767},{"date":"2023-10-06","current":11.88338,"twenty":11.92595,"median":14.701542,"eighty":43.708331,"marketCap":452887500},{"date":"2023-10-13","current":11.895593,"twenty":11.918256,"median":14.641511,"eighty":43.464126,"marketCap":453352955},{"date":"2023-10-20","current":11.712396,"twenty":11.907613,"median":14.504286,"eighty":43.268453,"marketCap":446371134},{"date":"2023-10-27","current":14.546794,"twenty":11.90684,"median":14.473078,"eighty":42.974326,"marketCap":476625694},{"date":"2023-11-03","current":14.603617,"twenty":11.90684,"median":14.342704,"eighty":42.551619,"marketCap":478487513},{"date":"2023-11-10","current":13.467308,"twenty":11.90684,"median":14.295628,"eighty":42.352314,"marketCap":441256349},{"date":"2023-11-17","current":14.446986,"twenty":11.90684,"median":14.248584,"eighty":42.26261,"marketCap":473355502},{"date":"2023-11-24","current":14.433924,"twenty":11.90684,"median":14.248584,"eighty":42.090791,"marketCap":472927513},{"date":"2023-12-01","current":14.407799,"twenty":11.90684,"median":14.248584,"eighty":41.479122,"marketCap":472071536},{"date":"2023-12-08","current":14.721296,"twenty":11.90684,"median":14.253063,"eighty":41.425169,"marketCap":482343264},{"date":"2023-12-15","current":15.740161,"twenty":11.90684,"median":14.253063,"eighty":39.826992,"marketCap":515726383},{"date":"2023-12-22","current":15.661787,"twenty":11.90684,"median":14.253063,"eighty":39.826992,"marketCap":513158451},{"date":"2023-12-29","current":15.962222,"twenty":11.90684,"median":14.248584,"eighty":39.866212,"marketCap":523002191},{"date":"2024-01-05","current":15.687912,"twenty":11.90684,"median":14.244105,"eighty":39.709333,"marketCap":514014428},{"date":"2024-01-12","current":15.413602,"twenty":11.90684,"median":14.244105,"eighty":39.317145,"marketCap":505026666},{"date":"2024-01-19","current":14.642922,"twenty":11.904591,"median":14.236324,"eighty":39.632128,"marketCap":479775332},{"date":"2024-01-26","current":15.452789,"twenty":11.90684,"median":14.244105,"eighty":32.996825,"marketCap":506310632},{"date":"2024-02-02","current":29.309918,"twenty":11.90684,"median":14.244105,"eighty":32.907564,"marketCap":471215558},{"date":"2024-02-09","current":27.552921,"twenty":11.90684,"median":14.244105,"eighty":32.848057,"marketCap":442968304},{"date":"2024-02-16","current":28.21845,"twenty":11.90684,"median":14.244105,"eighty":32.624904,"marketCap":453668022},{"date":"2024-02-23","current":26.834149,"twenty":11.90684,"median":14.244105,"eighty":32.185006,"marketCap":431412609},{"date":"2024-03-01","current":27.100361,"twenty":11.90684,"median":14.248584,"eighty":30.324945,"marketCap":435692496},{"date":"2024-03-08","current":27.100361,"twenty":11.90684,"median":14.248584,"eighty":29.593515,"marketCap":435692496},{"date":"2024-03-15","current":25.82735,"twenty":11.90684,"median":14.248584,"eighty":28.282341,"marketCap":415226310},{"date":"2024-03-22","current":27.643953,"twenty":11.90684,"median":14.248584,"eighty":27.949238,"marketCap":444431830},{"date":"2024-03-28","current":27.696608,"twenty":11.90684,"median":14.248584,"eighty":27.625747,"marketCap":445278367},{"date":"2024-04-05","current":26.205808,"twenty":11.90684,"median":14.244105,"eighty":27.339951,"marketCap":421310778},{"date":"2024-04-12","current":24.997549,"twenty":11.90684,"median":14.244105,"eighty":27.126982,"marketCap":401885589},{"date":"2024-04-19","current":25.104949,"twenty":11.90684,"median":14.244105,"eighty":26.967255,"marketCap":403612272},{"date":"2024-04-26","current":27.462644,"twenty":11.90684,"median":14.248584,"eighty":26.850131,"marketCap":441599310},{"date":"2024-05-03","current":28.214309,"twenty":11.90684,"median":14.248584,"eighty":26.850131,"marketCap":453686094},{"date":"2024-05-10","current":28.259135,"twenty":11.90684,"median":14.248584,"eighty":26.850131,"marketCap":454406888},{"date":"2024-05-17","current":28.414976,"twenty":11.90684,"median":14.248584,"eighty":26.850131,"marketCap":456912808},{"date":"2024-05-24","current":27.453957,"twenty":11.90684,"median":14.248584,"eighty":26.850131,"marketCap":441459633},{"date":"2024-05-31","current":26.830594,"twenty":11.90684,"median":14.248584,"eighty":26.805325,"marketCap":431435951},{"date":"2024-06-07","current":26.7267,"twenty":11.90684,"median":14.248584,"eighty":26.748778,"marketCap":429765338},{"date":"2024-06-14","current":27.090329,"twenty":11.90684,"median":14.244105,"eighty":26.7267,"marketCap":435612485},{"date":"2024-06-21","current":26.700727,"twenty":11.904591,"median":14.236324,"eighty":26.603374,"marketCap":429347684},{"date":"2024-06-28","current":28.207188,"twenty":11.897842,"median":14.203262,"eighty":26.560595,"marketCap":453571581},{"date":"2024-07-05","current":28.155241,"twenty":11.897842,"median":14.203262,"eighty":26.560595,"marketCap":452736274},{"date":"2024-07-12","current":30.077278,"twenty":11.897842,"median":14.203262,"eighty":26.560595,"marketCap":483642625},{"date":"2024-07-15","current":30.311039,"twenty":11.897842,"median":14.203262,"eighty":26.560595,"marketCap":487401506},{"date":"2024-08-02","current":33.786391,"twenty":11.88338,"median":14.103659,"eighty":26.35757,"marketCap":537102259},{"date":"2024-08-09","current":31.403542,"twenty":11.88338,"median":14.103659,"eighty":26.35757,"marketCap":499222106},{"date":"2024-08-16","current":31.795107,"twenty":11.88338,"median":14.103659,"eighty":26.35757,"marketCap":505446821},{"date":"2024-08-23","current":32.604342,"twenty":11.88338,"median":14.103659,"eighty":26.35757,"marketCap":518311231},{"date":"2024-08-30","current":34.170604,"twenty":11.88338,"median":14.103659,"eighty":26.35757,"marketCap":543210089},{"date":"2024-09-06","current":33.048116,"twenty":11.88338,"median":14.103659,"eighty":26.35757,"marketCap":525365908},{"date":"2024-09-13","current":32.552134,"twenty":11.88338,"median":14.103659,"eighty":26.35757,"marketCap":517481269},{"date":"2024-09-20","current":35.005943,"twenty":11.88338,"median":14.103659,"eighty":26.35757,"marketCap":556489480},{"date":"2024-09-27","current":32.29109,"twenty":11.88338,"median":14.103659,"eighty":26.35757,"marketCap":513331459},{"date":"2024-10-04","current":31.977838,"twenty":11.88338,"median":14.103659,"eighty":26.35757,"marketCap":508351688},{"date":"2024-10-11","current":33.048116,"twenty":11.88338,"median":14.103659,"eighty":26.35757,"marketCap":525365908},{"date":"2024-10-18","current":35.214778,"twenty":11.88338,"median":14.103659,"eighty":26.35757,"marketCap":559809328},{"date":"2024-10-25","current":41.829092,"twenty":11.88338,"median":14.103659,"eighty":26.35757,"marketCap":477228115},{"date":"2024-10-31","current":44.629823,"twenty":11.88338,"median":14.103659,"eighty":26.35757,"marketCap":509181650},{"date":"2024-11-08","current":47.030449,"twenty":11.88338,"median":14.103659,"eighty":26.353902,"marketCap":536570394},{"date":"2024-11-15","current":47.365219,"twenty":11.88338,"median":14.103659,"eighty":26.353902,"marketCap":540389788},{"date":"2024-11-22","current":46.930676,"twenty":11.88338,"median":14.103659,"eighty":26.353902,"marketCap":535432083},{"date":"2024-11-29","current":46.640981,"twenty":11.88338,"median":14.103659,"eighty":26.353902,"marketCap":532126947},{"date":"2024-12-06","current":47.075524,"twenty":11.88338,"median":14.103659,"eighty":26.353902,"marketCap":537084652},{"date":"2024-12-13","current":46.532345,"twenty":11.88338,"median":14.103659,"eighty":26.353902,"marketCap":530887521},{"date":"2024-12-20","current":43.635389,"twenty":11.88338,"median":14.103659,"eighty":26.353902,"marketCap":497836158},{"date":"2024-12-27","current":44.106145,"twenty":11.88338,"median":14.103659,"eighty":26.353902,"marketCap":503207004},{"date":"2025-01-03","current":42.367971,"twenty":11.88338,"median":14.103659,"eighty":26.353902,"marketCap":483376186},{"date":"2025-01-10","current":42.186912,"twenty":11.88338,"median":14.103357,"eighty":26.329653,"marketCap":481310476},{"date":"2025-01-17","current":42.983574,"twenty":11.88338,"median":14.103357,"eighty":26.329653,"marketCap":490399601},{"date":"2025-01-24","current":43.45433,"twenty":11.88338,"median":14.103357,"eighty":26.329653,"marketCap":495770448},{"date":"2025-01-31","current":17.561589,"twenty":11.88338,"median":14.103357,"eighty":26.227288,"marketCap":481310476},{"date":"2025-02-07","current":18.903204,"twenty":11.88338,"median":14.103357,"eighty":25.911599,"marketCap":518080118},{"date":"2025-02-14","current":18.315306,"twenty":11.88338,"median":14.103357,"eighty":25.134474,"marketCap":501967578},{"date":"2025-02-21","current":17.802778,"twenty":11.88338,"median":14.103357,"eighty":24.937969,"marketCap":487920749},{"date":"2025-02-28","current":17.335474,"twenty":11.88338,"median":14.103357,"eighty":24.403964,"marketCap":475113346},{"date":"2025-03-07","current":17.426357,"twenty":11.88338,"median":14.103055,"eighty":23.363874,"marketCap":477604175},{"date":"2025-03-14","current":16.664549,"twenty":11.88338,"median":14.103055,"eighty":22.934822,"marketCap":456725304},{"date":"2025-03-21","current":17.061324,"twenty":11.88338,"median":14.103055,"eighty":22.544774,"marketCap":467599716},{"date":"2025-03-28","current":17.172421,"twenty":11.88338,"median":14.103055,"eighty":22.466764,"marketCap":470644551},{"date":"2025-04-04","current":15.712289,"twenty":11.88338,"median":14.103055,"eighty":22.464024,"marketCap":430626715},{"date":"2025-04-11","current":14.537835,"twenty":11.88338,"median":14.103357,"eighty":22.309153,"marketCap":398438455},{"date":"2025-04-17","current":14.7759,"twenty":11.88338,"median":14.103357,"eighty":22.248337,"marketCap":404963102},{"date":"2025-04-25","current":17.088544,"twenty":11.88338,"median":14.103055,"eighty":22.206732,"marketCap":437586338},{"date":"2025-05-02","current":19.177898,"twenty":11.88338,"median":14.103055,"eighty":22.206732,"marketCap":491088445},{"date":"2025-05-07","current":19.381738,"twenty":11.88338,"median":14.103055,"eighty":22.206732,"marketCap":496308163}],"updateTime":1746712147757}}}