US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HOOKIPA Pharma Inc.

1.00

-0.0300-2.91%

Volume:1.50K

Turnover:1.51K

Market Cap:10.04M

PE:-0.17

High:1.02

Open:1.01

Low:0.9900

Close:1.03

52wk High:1.96

52wk Low:0.7210

Shares:10.04M

Float Shares:7.03M

Volume Ratio:0.20

T/O Rate:0.02%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-5.8531

EPS(LYR):-3.4695

ROE:-105.79%

ROA:-45.20%

PB:0.29

PE(LYR):-0.29

Loading ...

Overview Company News Filings

Company Profile

Company Name:

HOOKIPA Pharma Inc.

Exchange:

PINK

Establishment Date:

2011

Employees:

85

Office Location:

350 Fifth Avenue,72nd Floor,Suite 7240,New York,New York,United States

Website:

http://www.hookipapharma.com

Zip Code:

10118

Phone:

Fax:

- -

Introduction:

HOOKIPA Pharma Inc., a clinical stage biopharmaceutical company, develops immunotherapeutics targeting infectious diseases and cancers based on its proprietary arenavirus platform. The company's lead infectious disease product candidate is HB-101, which is in a randomized double-blinded Phase II clinical trial in patients awaiting kidney transplantation from cytomegalovirus-positive donors. Its lead oncology product candidates are HB-201 and HB-202 that are in Phase I/II clinical trial for the treatment of human papillomavirus 16-positive cancers. The company's preclinical stage products include HB-300 program for prostate cancer; and HB-700 for targeting mutated KRAS in pancreatic, colorectal, and lung cancer. HOOKIPA Pharma Inc. has a collaboration with Gilead Sciences, Inc. to collaborate on preclinical research programs to evaluate potential vaccine products using or incorporating its replicating and non-replicating technology platforms for the treatment, cure, diagnosis, or prevention of Hepatitis B Virus. The company was incorporated in 2011 and is headquartered in New York, New York.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HOOK/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HOOK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOOK\",,,,,undefined,":{"symbol":"HOOK","market":"US","secType":"STK","nameCN":"HOOKIPA Pharma Inc.","latestPrice":1,"timestamp":1771016400000,"preClose":1.03,"halted":0,"volume":1496,"delay":15,"changeRate":-0.029126213592233035,"floatShares":7032200,"shares":10039000,"eps":-5.853053,"marketStatus":"Closed","change":-0.03,"latestTime":"02-13 16:00:00 EST Delay","open":1.01,"high":1.02,"low":0.99,"amount":1505.04,"amplitude":0.029126,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-5.853053,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":5,"adr":0,"exchange":"PINK","adjPreClose":1.03,"volumeRatio":0.204388},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOOK\",,,,,undefined,":{"symbol":"HOOK","floatShares":7032200,"roa":"-45.20%","roe":"-105.79%","lyrEps":-3.469472,"volumeRatio":0.204388,"shares":10039000,"dividePrice":0,"high":1.02,"amplitude":0.029126,"preClose":1.03,"low":0.99,"week52Low":0.721,"pbRate":"0.29","psRate":"1.07","week52High":1.96,"institutionHeld":0,"latestPrice":1,"eps":-5.853053,"divideRate":0,"volume":1496,"delay":15,"ttmEps":-5.853053,"open":1.01,"prevYearClose":0.893,"prevWeekClose":1.05,"prevMonthClose":0.995,"prevQuarterClose":0.893,"fiveDayClose":1.05,"twentyDayClose":0.9385,"sixtyDayClose":0.879},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HOOK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"HOOK","fiscalQuarterEnding":"2025/03","expectedEps":-0.61,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-1.23},{"market":"US","date":"2025-02-28","symbol":"HOOK","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-14","symbol":"HOOK","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-1.1},{"market":"US","date":"2024-08-08","symbol":"HOOK","fiscalQuarterEnding":"2024/06","expectedEps":-1.44,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-1.52},{"market":"US","date":"2024-07-10","symbol":"HOOK","defaultRemindTime":1720618200000,"type":"split","dateTimestamp":1720584000000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HOOK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HOOK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HOOK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HOOK","date":"2025-08-06","current":-0.159138,"percent":0.995165,"low":-11.542619,"twenty":-4.49044,"median":-1.076086,"eighty":-0.652103,"high":-0.153153,"avg":-2.344919,"sd":2.710663,"marketCap":11666912},"quantilePoints":[{"date":"2021-02-19","current":-8.467334,"twenty":-8.674214,"median":-7.130723,"eighty":-6.091064,"marketCap":354374869},{"date":"2021-02-26","current":-8.368384,"twenty":-8.666064,"median":-7.176017,"eighty":-6.096583,"marketCap":350233593},{"date":"2021-03-05","current":-8.424927,"twenty":-8.666009,"median":-7.183908,"eighty":-6.10001,"marketCap":352600036},{"date":"2021-03-12","current":-8.644031,"twenty":-8.666009,"median":-7.197502,"eighty":-6.115178,"marketCap":361770004},{"date":"2021-03-19","current":-9.933836,"twenty":-8.691511,"median":-7.253808,"eighty":-6.126304,"marketCap":437903356},{"date":"2021-03-26","current":-9.366188,"twenty":-8.762451,"median":-7.290734,"eighty":-6.134365,"marketCap":412880307},{"date":"2021-04-01","current":-9.298611,"twenty":-8.776954,"median":-7.296195,"eighty":-6.140061,"marketCap":409901373},{"date":"2021-04-09","current":-9.264823,"twenty":-8.790597,"median":-7.346673,"eighty":-6.146597,"marketCap":408411906},{"date":"2021-04-16","current":-8.47417,"twenty":-8.790597,"median":-7.355996,"eighty":-6.158088,"marketCap":373558373},{"date":"2021-04-23","current":-8.346027,"twenty":-8.787667,"median":-7.374643,"eighty":-6.164983,"marketCap":367909572},{"date":"2021-04-30","current":-9.157634,"twenty":-8.787667,"median":-7.430582,"eighty":-6.165625,"marketCap":403686840},{"date":"2021-05-07","current":-10.212724,"twenty":-8.799388,"median":-7.458551,"eighty":-6.166587,"marketCap":450197289},{"date":"2021-05-14","current":-10.388949,"twenty":-8.825661,"median":-7.501309,"eighty":-6.168733,"marketCap":523540688},{"date":"2021-05-21","current":-9.968895,"twenty":-8.84246,"median":-7.53601,"eighty":-6.174982,"marketCap":502372471},{"date":"2021-05-28","current":-9.874234,"twenty":-8.894821,"median":-7.589076,"eighty":-6.179528,"marketCap":497602169},{"date":"2021-06-04","current":-9.974811,"twenty":-8.914788,"median":-7.619187,"eighty":-6.180066,"marketCap":502670615},{"date":"2021-06-11","current":-5.851179,"twenty":-8.910833,"median":-7.603061,"eighty":-6.173466,"marketCap":294864317},{"date":"2021-06-18","current":-5.590864,"twenty":-8.89957,"median":-7.551783,"eighty":-6.164983,"marketCap":281745985},{"date":"2021-06-25","current":-5.508036,"twenty":-8.895378,"median":-7.504447,"eighty":-6.129963,"marketCap":277571970},{"date":"2021-07-02","current":-5.531701,"twenty":-8.891386,"median":-7.458551,"eighty":-6.0958,"marketCap":278764546},{"date":"2021-07-09","current":-5.182642,"twenty":-8.88434,"median":-7.455642,"eighty":-6.0788,"marketCap":261174056},{"date":"2021-07-16","current":-4.697509,"twenty":-8.849201,"median":-7.395022,"eighty":-6.044327,"marketCap":236726256},{"date":"2021-07-23","current":-4.39578,"twenty":-8.847523,"median":-7.355996,"eighty":-6.014233,"marketCap":221520917},{"date":"2021-07-30","current":-4.573267,"twenty":-8.834865,"median":-7.351335,"eighty":-5.963588,"marketCap":230465234},{"date":"2021-08-06","current":-4.454942,"twenty":-8.83455,"median":-7.33735,"eighty":-5.940978,"marketCap":224502356},{"date":"2021-08-13","current":-3.41179,"twenty":-8.827797,"median":-7.290734,"eighty":-5.917924,"marketCap":206259774},{"date":"2021-08-20","current":-3.223894,"twenty":-8.827224,"median":-7.266893,"eighty":-5.875049,"marketCap":194900540},{"date":"2021-08-27","current":-3.471126,"twenty":-8.823316,"median":-7.216149,"eighty":-5.845263,"marketCap":209846901},{"date":"2021-09-03","current":-3.34751,"twenty":-8.819899,"median":-7.188959,"eighty":-5.784815,"marketCap":202373721},{"date":"2021-09-10","current":-3.164559,"twenty":-8.819899,"median":-7.178856,"eighty":-5.712809,"marketCap":191313414},{"date":"2021-09-17","current":-3.332676,"twenty":-8.808178,"median":-7.146899,"eighty":-5.677241,"marketCap":201476939},{"date":"2021-09-24","current":-3.050833,"twenty":-8.793527,"median":-7.122917,"eighty":-5.636238,"marketCap":184438088},{"date":"2021-10-01","current":-2.937106,"twenty":-8.790597,"median":-7.100328,"eighty":-5.595111,"marketCap":177562762},{"date":"2021-10-08","current":-2.63054,"twenty":-8.790597,"median":-7.066978,"eighty":-5.550057,"marketCap":159029275},{"date":"2021-10-15","current":-2.650318,"twenty":-8.790597,"median":-7.053384,"eighty":-5.524602,"marketCap":160224984},{"date":"2021-10-22","current":-2.482201,"twenty":-8.784736,"median":-6.992392,"eighty":-5.511238,"marketCap":150061459},{"date":"2021-10-29","current":-2.408032,"twenty":-8.779311,"median":-6.957161,"eighty":-5.471042,"marketCap":145577551},{"date":"2021-11-05","current":-2.452533,"twenty":-8.775587,"median":-6.943072,"eighty":-5.419046,"marketCap":148267896},{"date":"2021-11-12","current":-1.86728,"twenty":-8.769877,"median":-6.915213,"eighty":-5.374802,"marketCap":124928508},{"date":"2021-11-19","current":-1.571739,"twenty":-8.765073,"median":-6.888924,"eighty":-5.309257,"marketCap":105155651},{"date":"2021-11-26","current":-1.459792,"twenty":-8.762451,"median":-6.832883,"eighty":-5.224642,"marketCap":97665932},{"date":"2021-12-03","current":-1.307544,"twenty":-8.752504,"median":-6.814866,"eighty":-5.129396,"marketCap":87479915},{"date":"2021-12-10","current":-1.285154,"twenty":-8.723243,"median":-6.805928,"eighty":-5.000593,"marketCap":85981971},{"date":"2021-12-17","current":-1.177685,"twenty":-8.699161,"median":-6.793276,"eighty":-4.913594,"marketCap":78791841},{"date":"2021-12-23","current":-1.12395,"twenty":-8.692176,"median":-6.787529,"eighty":-4.8662,"marketCap":75196776},{"date":"2021-12-31","current":-1.043348,"twenty":-8.688684,"median":-6.785504,"eighty":-4.790473,"marketCap":69804178},{"date":"2022-01-07","current":-0.962746,"twenty":-8.678289,"median":-6.763558,"eighty":-4.755724,"marketCap":64411581},{"date":"2022-01-14","current":-0.917967,"twenty":-8.666064,"median":-6.746783,"eighty":-4.702666,"marketCap":61415693},{"date":"2022-01-21","current":-0.671683,"twenty":-8.666046,"median":-6.716597,"eighty":-4.67882,"marketCap":44938312},{"date":"2022-01-28","current":-0.613471,"twenty":-8.664412,"median":-6.692692,"eighty":-4.644262,"marketCap":41043658},{"date":"2022-02-04","current":-0.564214,"twenty":-8.657308,"median":-6.676338,"eighty":-4.554335,"marketCap":37748182},{"date":"2022-02-11","current":-0.57317,"twenty":-8.653379,"median":-6.656818,"eighty":-4.49399,"marketCap":38347360},{"date":"2022-02-18","current":-1.160924,"twenty":-8.649937,"median":-6.641865,"eighty":-4.470263,"marketCap":77670460},{"date":"2022-02-25","current":-1.090707,"twenty":-8.644031,"median":-6.628788,"eighty":-4.413528,"marketCap":72972650},{"date":"2022-03-04","current":-1.400002,"twenty":-8.644031,"median":-6.612569,"eighty":-4.39578,"marketCap":93665764},{"date":"2022-03-11","current":-1.242606,"twenty":-8.629896,"median":-6.593653,"eighty":-3.599686,"marketCap":83135293},{"date":"2022-03-18","current":-1.466275,"twenty":-8.629896,"median":-6.580417,"eighty":-3.406846,"marketCap":98099646},{"date":"2022-03-25","current":-1.366035,"twenty":-8.61576,"median":-6.572848,"eighty":-3.337621,"marketCap":103361076},{"date":"2022-04-01","current":-1.669599,"twenty":-8.594556,"median":-6.559603,"eighty":-3.317842,"marketCap":126330204},{"date":"2022-04-08","current":-1.322669,"twenty":-8.592809,"median":-6.526233,"eighty":-3.278285,"marketCap":100079772},{"date":"2022-04-14","current":-1.293758,"twenty":-8.592809,"median":-6.521208,"eighty":-3.250595,"marketCap":97892236},{"date":"2022-04-22","current":-1.091383,"twenty":-8.563108,"median":-6.507568,"eighty":-3.222905,"marketCap":82579484},{"date":"2022-04-29","current":-1.084155,"twenty":-8.549941,"median":-6.486735,"eighty":-3.156648,"marketCap":82032600},{"date":"2022-05-06","current":-1.055323,"twenty":-8.537693,"median":-6.459369,"eighty":-3.070611,"marketCap":79851000},{"date":"2022-05-13","current":-0.990269,"twenty":-8.5261,"median":-6.451298,"eighty":-2.898538,"marketCap":74928678},{"date":"2022-05-20","current":-1.109671,"twenty":-8.520419,"median":-6.441591,"eighty":-2.684931,"marketCap":84773322},{"date":"2022-05-27","current":-1.245695,"twenty":-8.500396,"median":-6.431886,"eighty":-2.628562,"marketCap":95164890},{"date":"2022-06-03","current":-1.217059,"twenty":-8.495136,"median":-6.418944,"eighty":-2.586038,"marketCap":92977192},{"date":"2022-06-10","current":-1.238536,"twenty":-8.490764,"median":-6.393209,"eighty":-2.531647,"marketCap":94617966},{"date":"2022-06-17","current":-1.166944,"twenty":-8.485877,"median":-6.341296,"eighty":-2.49209,"marketCap":89148719},{"date":"2022-06-24","current":-1.238536,"twenty":-8.483242,"median":-6.330446,"eighty":-2.460445,"marketCap":94617966},{"date":"2022-07-01","current":-1.102512,"twenty":-8.48147,"median":-6.31218,"eighty":-2.36353,"marketCap":84226397},{"date":"2022-07-08","current":-1.338764,"twenty":-8.480056,"median":-6.299237,"eighty":-1.881609,"marketCap":102274911},{"date":"2022-07-15","current":-1.181523,"twenty":-8.474356,"median":-6.291386,"eighty":-1.674208,"marketCap":90262471},{"date":"2022-07-22","current":-1.124237,"twenty":-8.472803,"median":-6.273354,"eighty":-1.574375,"marketCap":85886108},{"date":"2022-07-29","current":-0.981022,"twenty":-8.46592,"median":-6.270118,"eighty":-1.526153,"marketCap":74945203},{"date":"2022-08-05","current":-1.160041,"twenty":-8.458852,"median":-6.268403,"eighty":-1.469356,"marketCap":88621335},{"date":"2022-08-12","current":-1.215688,"twenty":-8.452054,"median":-6.250706,"eighty":-1.442613,"marketCap":91903607},{"date":"2022-08-19","current":-1.128853,"twenty":-8.447208,"median":-6.208542,"eighty":-1.406726,"marketCap":85339063},{"date":"2022-08-26","current":-1.157798,"twenty":-8.443303,"median":-6.19894,"eighty":-1.391718,"marketCap":87527244},{"date":"2022-09-02","current":-1.013074,"twenty":-8.431926,"median":-6.191257,"eighty":-1.366201,"marketCap":76586339},{"date":"2022-09-09","current":-0.96242,"twenty":-8.431648,"median":-6.188022,"eighty":-1.353083,"marketCap":72757022},{"date":"2022-09-16","current":-1.070964,"twenty":-8.426866,"median":-6.18222,"eighty":-1.325446,"marketCap":80962701},{"date":"2022-09-23","current":-1.063727,"twenty":-8.424927,"median":-6.17574,"eighty":-1.317577,"marketCap":80415656},{"date":"2022-09-30","current":-0.969656,"twenty":-8.424927,"median":-6.166587,"eighty":-1.307544,"marketCap":73304067},{"date":"2022-10-07","current":-0.998601,"twenty":-8.387695,"median":-6.159237,"eighty":-1.28865,"marketCap":75492248},{"date":"2022-10-14","current":-0.861113,"twenty":-8.387695,"median":-6.138767,"eighty":-1.274332,"marketCap":65098388},{"date":"2022-10-21","current":-0.882821,"twenty":-8.382519,"median":-6.112944,"eighty":-1.25089,"marketCap":66739524},{"date":"2022-10-28","current":-0.919002,"twenty":-8.372805,"median":-6.095409,"eighty":-1.242606,"marketCap":69474750},{"date":"2022-11-04","current":-0.911766,"twenty":-8.368384,"median":-6.080634,"eighty":-1.231377,"marketCap":68927705},{"date":"2022-11-11","current":-0.90453,"twenty":-8.368384,"median":-6.061563,"eighty":-1.224218,"marketCap":68380660},{"date":"2022-11-18","current":-0.822539,"twenty":-8.368384,"median":-6.041454,"eighty":-1.208452,"marketCap":60735487},{"date":"2022-11-25","current":-0.763257,"twenty":-8.364389,"median":-6.028896,"eighty":-1.20419,"marketCap":56358154},{"date":"2022-12-02","current":-0.72628,"twenty":-8.361731,"median":-5.978936,"eighty":-1.20274,"marketCap":53627793},{"date":"2022-12-09","current":-0.578001,"twenty":-8.360392,"median":-5.964792,"eighty":-1.188632,"marketCap":42678990},{"date":"2022-12-16","current":-0.578001,"twenty":-8.354265,"median":-5.955629,"eighty":-1.179649,"marketCap":42678990},{"date":"2022-12-23","current":-0.577927,"twenty":-8.34738,"median":-5.935196,"eighty":-1.172012,"marketCap":42673519},{"date":"2022-12-30","current":-0.600231,"twenty":-8.329795,"median":-5.917924,"eighty":-1.166944,"marketCap":44320490},{"date":"2023-01-06","current":-0.662848,"twenty":-8.316121,"median":-5.912178,"eighty":-1.159875,"marketCap":48944047},{"date":"2023-01-13","current":-0.741026,"twenty":-8.310087,"median":-5.875405,"eighty":-1.149747,"marketCap":54716655},{"date":"2023-01-20","current":-0.741026,"twenty":-8.306919,"median":-5.868934,"eighty":-1.138358,"marketCap":54716655},{"date":"2023-01-27","current":-0.741026,"twenty":-8.303359,"median":-5.848221,"eighty":-1.132085,"marketCap":54716655},{"date":"2023-02-03","current":-0.741026,"twenty":-8.294878,"median":-5.82025,"eighty":-1.12516,"marketCap":54716655},{"date":"2023-02-10","current":-0.678039,"twenty":-8.282589,"median":-5.761793,"eighty":-1.123958,"marketCap":50065739},{"date":"2023-02-17","current":-0.689525,"twenty":-8.272636,"median":-5.713888,"eighty":-1.119636,"marketCap":50913847},{"date":"2023-02-24","current":-0.659143,"twenty":-8.24851,"median":-5.707166,"eighty":-1.113066,"marketCap":48670464},{"date":"2023-03-03","current":-0.658773,"twenty":-8.24851,"median":-5.673692,"eighty":-1.105838,"marketCap":48643106},{"date":"2023-03-10","current":-0.600231,"twenty":-8.241185,"median":-5.647883,"eighty":-1.102512,"marketCap":44320490},{"date":"2023-03-17","current":-0.691247,"twenty":-8.241185,"median":-5.607911,"eighty":-1.091464,"marketCap":44872317},{"date":"2023-03-24","current":-0.641596,"twenty":-8.241162,"median":-5.596173,"eighty":-1.085436,"marketCap":41649172},{"date":"2023-03-31","current":-0.620437,"twenty":-8.234094,"median":-5.573829,"eighty":-1.079171,"marketCap":40275641},{"date":"2023-04-06","current":-0.596159,"twenty":-8.234094,"median":-5.549829,"eighty":-1.073948,"marketCap":38699638},{"date":"2023-04-14","current":-0.637043,"twenty":-8.211656,"median":-5.527226,"eighty":-1.06228,"marketCap":41353671},{"date":"2023-04-21","current":-0.606949,"twenty":-8.206047,"median":-5.51691,"eighty":-1.056257,"marketCap":39400084},{"date":"2023-04-28","current":-0.851414,"twenty":-8.206047,"median":-5.511854,"eighty":-1.052584,"marketCap":55269562},{"date":"2023-05-05","current":-1.146459,"twenty":-8.200213,"median":-5.501079,"eighty":-1.048498,"marketCap":74422381},{"date":"2023-05-12","current":-1.544089,"twenty":-8.197536,"median":-5.466622,"eighty":-1.049255,"marketCap":102877997},{"date":"2023-05-19","current":-1.108787,"twenty":-8.189116,"median":-5.425208,"eighty":-1.051141,"marketCap":73875157},{"date":"2023-05-26","current":-1.059508,"twenty":-8.182587,"median":-5.408476,"eighty":-1.052537,"marketCap":70591817},{"date":"2023-06-02","current":-1.304845,"twenty":-8.179881,"median":-5.384797,"eighty":-1.052491,"marketCap":86937879},{"date":"2023-06-09","current":-1.281544,"twenty":-8.176605,"median":-5.364618,"eighty":-1.052679,"marketCap":85385417},{"date":"2023-06-16","current":-1.246593,"twenty":-8.174151,"median":-5.309257,"eighty":-1.052679,"marketCap":83056724},{"date":"2023-06-23","current":-1.048652,"twenty":-8.169737,"median":-5.279463,"eighty":-1.05263,"marketCap":69868558},{"date":"2023-06-29","current":-0.93075,"twenty":-8.168653,"median":-5.222855,"eighty":-1.049255,"marketCap":62013100},{"date":"2023-07-07","current":-0.911993,"twenty":-8.166124,"median":-5.164893,"eighty":-1.044196,"marketCap":60763368},{"date":"2023-07-13","current":-1.014284,"twenty":-8.162001,"median":-5.129396,"eighty":-1.034782,"marketCap":67578676},{"date":"2023-07-21","current":-1.025235,"twenty":-8.154184,"median":-5.088782,"eighty":-1.027596,"marketCap":68308334},{"date":"2023-07-28","current":-0.856304,"twenty":-8.145531,"median":-4.960669,"eighty":-1.022066,"marketCap":57052983},{"date":"2023-08-04","current":-0.880654,"twenty":-8.143453,"median":-4.915978,"eighty":-1.018898,"marketCap":58675306},{"date":"2023-08-11","current":-0.847083,"twenty":-8.1348,"median":-4.886829,"eighty":-1.013176,"marketCap":57844739},{"date":"2023-08-18","current":-0.887606,"twenty":-8.131006,"median":-4.812852,"eighty":-1.002995,"marketCap":60611977},{"date":"2023-08-25","current":-0.864371,"twenty":-8.119847,"median":-4.791528,"eighty":-0.998575,"marketCap":59025320},{"date":"2023-09-01","current":-0.805238,"twenty":-8.113003,"median":-4.767009,"eighty":-0.993313,"marketCap":54987320},{"date":"2023-09-08","current":-0.829826,"twenty":-8.109254,"median":-4.755092,"eighty":-0.983294,"marketCap":56666322},{"date":"2023-09-15","current":-0.842243,"twenty":-8.109228,"median":-4.737215,"eighty":-0.976286,"marketCap":57514218},{"date":"2023-09-22","current":-0.749302,"twenty":-8.089855,"median":-4.691593,"eighty":-0.963153,"marketCap":51167590},{"date":"2023-09-29","current":-0.738975,"twenty":-8.080173,"median":-4.683587,"eighty":-0.96255,"marketCap":50462409},{"date":"2023-10-06","current":-0.703201,"twenty":-8.069808,"median":-4.66571,"eighty":-0.959893,"marketCap":48019461},{"date":"2023-10-13","current":-0.688448,"twenty":-8.053237,"median":-4.644262,"eighty":-0.95407,"marketCap":47012059},{"date":"2023-10-20","current":-0.596245,"twenty":-8.029339,"median":-4.588246,"eighty":-0.933475,"marketCap":40715801},{"date":"2023-10-27","current":-0.539694,"twenty":-8.014815,"median":-4.573267,"eighty":-0.929363,"marketCap":36854096},{"date":"2023-11-03","current":-0.52863,"twenty":-7.996387,"median":-4.531638,"eighty":-0.919002,"marketCap":36098546},{"date":"2023-11-10","current":-0.540801,"twenty":-7.961378,"median":-4.49044,"eighty":-0.918942,"marketCap":36929652},{"date":"2023-11-17","current":-0.572324,"twenty":-7.938255,"median":-4.47801,"eighty":-0.911902,"marketCap":39532105},{"date":"2023-11-24","current":-0.611337,"twenty":-7.93282,"median":-4.462006,"eighty":-0.904815,"marketCap":42226903},{"date":"2023-12-01","current":-0.691553,"twenty":-7.913647,"median":-4.413528,"eighty":-0.90453,"marketCap":47767610},{"date":"2023-12-08","current":-0.70006,"twenty":-7.888604,"median":-4.399631,"eighty":-0.897236,"marketCap":48355261},{"date":"2023-12-15","current":-0.817345,"twenty":-7.878793,"median":-4.372115,"eighty":-0.891271,"marketCap":56456446},{"date":"2023-12-22","current":-1.235569,"twenty":-7.874366,"median":-3.953936,"eighty":-0.890058,"marketCap":85344467},{"date":"2023-12-29","current":-1.074265,"twenty":-7.868772,"median":-3.471126,"eighty":-0.890058,"marketCap":74202685},{"date":"2024-01-05","current":-1.076557,"twenty":-7.867801,"median":-3.429096,"eighty":-0.890683,"marketCap":74361005},{"date":"2024-01-12","current":-1.120249,"twenty":-7.856937,"median":-3.34751,"eighty":-0.891193,"marketCap":77378983},{"date":"2024-01-19","current":-0.953931,"twenty":-7.850125,"median":-3.337621,"eighty":-0.891271,"marketCap":65890876},{"date":"2024-01-26","current":-1.017106,"twenty":-7.848219,"median":-3.330204,"eighty":-0.892211,"marketCap":70254575},{"date":"2024-02-02","current":-0.916971,"twenty":-7.844395,"median":-3.317842,"eighty":-0.891271,"marketCap":63337963},{"date":"2024-02-09","current":-0.954934,"twenty":-7.84209,"median":-3.288175,"eighty":-0.892211,"marketCap":65960141},{"date":"2024-02-16","current":-0.945479,"twenty":-7.840098,"median":-3.278285,"eighty":-0.89503,"marketCap":65307070},{"date":"2024-02-23","current":-0.939749,"twenty":-7.838892,"median":-3.253562,"eighty":-0.897197,"marketCap":64911270},{"date":"2024-03-01","current":-1.100194,"twenty":-7.838292,"median":-3.236256,"eighty":-0.897216,"marketCap":75993682},{"date":"2024-03-08","current":-1.112943,"twenty":-7.836929,"median":-3.21895,"eighty":-0.897323,"marketCap":76874338},{"date":"2024-03-15","current":-0.984731,"twenty":-7.831375,"median":-3.167032,"eighty":-0.897441,"marketCap":68018303},{"date":"2024-03-22","current":-1.037305,"twenty":-7.828183,"median":-3.120057,"eighty":-0.898453,"marketCap":71649772},{"date":"2024-03-28","current":-0.873788,"twenty":-7.817088,"median":-3.075556,"eighty":-0.897197,"marketCap":71283657},{"date":"2024-04-05","current":-0.906052,"twenty":-7.812833,"median":-2.954413,"eighty":-0.897197,"marketCap":73915729},{"date":"2024-04-12","current":-0.976644,"twenty":-7.806638,"median":-2.843158,"eighty":-0.897197,"marketCap":79674626},{"date":"2024-04-19","current":-0.927763,"twenty":-7.795939,"median":-2.684931,"eighty":-0.897275,"marketCap":75686936},{"date":"2024-04-26","current":-0.977736,"twenty":-7.774681,"median":-2.625595,"eighty":-0.897197,"marketCap":79763681},{"date":"2024-05-03","current":-1.11334,"twenty":-7.710278,"median":-2.546481,"eighty":-0.897197,"marketCap":90826303},{"date":"2024-05-10","current":-1.665932,"twenty":-7.663662,"median":-2.494562,"eighty":-0.897197,"marketCap":79160085},{"date":"2024-05-17","current":-1.688838,"twenty":-7.619187,"median":-2.447589,"eighty":-0.897197,"marketCap":80248536},{"date":"2024-05-24","current":-2.165711,"twenty":-7.520237,"median":-2.103239,"eighty":-0.897197,"marketCap":102908111},{"date":"2024-05-31","current":-2.095211,"twenty":-7.458551,"median":-1.981347,"eighty":-0.897197,"marketCap":99558156},{"date":"2024-06-07","current":-2.161181,"twenty":-7.383966,"median":-1.981347,"eighty":-0.897197,"marketCap":102692859},{"date":"2024-06-14","current":-1.961952,"twenty":-7.346673,"median":-1.970528,"eighty":-0.897197,"marketCap":93226057},{"date":"2024-06-21","current":-1.702029,"twenty":-7.290734,"median":-1.86728,"eighty":-0.896475,"marketCap":80875329},{"date":"2024-06-28","current":-1.561645,"twenty":-7.204961,"median":-1.764289,"eighty":-0.896475,"marketCap":74204681},{"date":"2024-07-05","current":-1.490925,"twenty":-7.178856,"median":-1.715032,"eighty":-0.896475,"marketCap":70844280},{"date":"2024-07-12","current":-1.649253,"twenty":-7.123184,"median":-1.688835,"eighty":-0.896475,"marketCap":78367566},{"date":"2024-07-19","current":-1.694113,"twenty":-7.06808,"median":-1.683822,"eighty":-0.896475,"marketCap":80499164},{"date":"2024-07-26","current":-1.622865,"twenty":-6.997986,"median":-1.665932,"eighty":-0.896475,"marketCap":77113685},{"date":"2024-08-02","current":-1.361623,"twenty":-6.944883,"median":-1.647916,"eighty":-0.896475,"marketCap":64700263},{"date":"2024-08-09","current":-1.212697,"twenty":-6.889983,"median":-1.595754,"eighty":-0.896475,"marketCap":58932236},{"date":"2024-08-16","current":-1.253981,"twenty":-6.861345,"median":-1.562173,"eighty":-0.896475,"marketCap":60938440},{"date":"2024-08-23","current":-1.37267,"twenty":-6.818494,"median":-1.535785,"eighty":-0.896475,"marketCap":66706276},{"date":"2024-08-30","current":-1.349448,"twenty":-6.792401,"median":-1.526202,"eighty":-0.896475,"marketCap":65577786},{"date":"2024-09-06","current":-1.223018,"twenty":-6.780907,"median":-1.51059,"eighty":-0.896475,"marketCap":59433787},{"date":"2024-09-13","current":-1.287523,"twenty":-6.742059,"median":-1.459792,"eighty":-0.896475,"marketCap":62568480},{"date":"2024-09-20","current":-1.223018,"twenty":-6.686902,"median":-1.44554,"eighty":-0.896475,"marketCap":59433787},{"date":"2024-09-27","current":-1.094008,"twenty":-6.642979,"median":-1.409402,"eighty":-0.896475,"marketCap":53164400},{"date":"2024-10-04","current":-1.044984,"twenty":-6.617831,"median":-1.397102,"eighty":-0.896475,"marketCap":50782033},{"date":"2024-10-11","current":-0.957257,"twenty":-6.617831,"median":-1.37267,"eighty":-0.896475,"marketCap":46518850},{"date":"2024-10-18","current":-1.063045,"twenty":-6.608494,"median":-1.361623,"eighty":-0.896475,"marketCap":51659747},{"date":"2024-10-25","current":-0.975318,"twenty":-6.569892,"median":-1.351446,"eighty":-0.896475,"marketCap":47396564},{"date":"2024-11-01","current":-0.990799,"twenty":-6.502822,"median":-1.342014,"eighty":-0.896475,"marketCap":48148891},{"date":"2024-11-08","current":-0.970158,"twenty":-6.457769,"median":-1.325446,"eighty":-0.896475,"marketCap":47145789},{"date":"2024-11-15","current":-0.867315,"twenty":-6.447472,"median":-1.317577,"eighty":-0.891286,"marketCap":37616321},{"date":"2024-11-22","current":-0.621576,"twenty":-6.447472,"median":-1.315906,"eighty":-0.889617,"marketCap":26958363},{"date":"2024-11-29","current":-0.728545,"twenty":-6.43318,"median":-1.306626,"eighty":-0.883044,"marketCap":31597709},{"date":"2024-12-06","current":-0.725654,"twenty":-6.407532,"median":-1.293758,"eighty":-0.881983,"marketCap":31472321},{"date":"2024-12-13","current":-0.615794,"twenty":-6.407532,"median":-1.287523,"eighty":-0.877468,"marketCap":26707587},{"date":"2024-12-20","current":-0.583992,"twenty":-6.359414,"median":-1.279303,"eighty":-0.868432,"marketCap":25328322},{"date":"2024-12-27","current":-0.560864,"twenty":-6.323586,"median":-1.266882,"eighty":-0.863382,"marketCap":24325220},{"date":"2025-01-03","current":-0.537735,"twenty":-6.291386,"median":-1.253981,"eighty":-0.860366,"marketCap":23322119},{"date":"2025-01-10","current":-0.621576,"twenty":-6.270118,"median":-1.248616,"eighty":-0.85694,"marketCap":26958363},{"date":"2025-01-17","current":-0.563755,"twenty":-6.25089,"median":-1.242886,"eighty":-0.85104,"marketCap":24450608},{"date":"2025-01-24","current":-0.627358,"twenty":-6.201445,"median":-1.237052,"eighty":-0.847691,"marketCap":27209138},{"date":"2025-01-31","current":-0.566646,"twenty":-6.185999,"median":-1.23046,"eighty":-0.843941,"marketCap":24575996},{"date":"2025-02-07","current":-0.514607,"twenty":-6.166587,"median":-1.223618,"eighty":-0.837538,"marketCap":22319017},{"date":"2025-02-14","current":-0.546408,"twenty":-6.133458,"median":-1.215623,"eighty":-0.822539,"marketCap":23698282},{"date":"2025-02-21","current":-0.514607,"twenty":-6.083299,"median":-1.207739,"eighty":-0.808273,"marketCap":22319017},{"date":"2025-02-28","current":-0.441147,"twenty":-6.040879,"median":-1.20274,"eighty":-0.799194,"marketCap":19191208},{"date":"2025-03-07","current":-0.366181,"twenty":-5.965032,"median":-1.191119,"eighty":-0.785839,"marketCap":15929957},{"date":"2025-03-14","current":-0.337348,"twenty":-5.943895,"median":-1.188341,"eighty":-0.763257,"marketCap":14675630},{"date":"2025-03-21","current":-0.360414,"twenty":-5.939269,"median":-1.179649,"eighty":-0.749684,"marketCap":15679092},{"date":"2025-03-28","current":-0.340231,"twenty":-5.939269,"median":-1.172271,"eighty":-0.741026,"marketCap":14801062},{"date":"2025-04-04","current":-0.237873,"twenty":-5.939269,"median":-1.16628,"eighty":-0.741026,"marketCap":10348200},{"date":"2025-04-11","current":-0.219132,"twenty":-5.935985,"median":-1.159903,"eighty":-0.739984,"marketCap":9532888},{"date":"2025-04-17","current":-0.222967,"twenty":-5.935985,"median":-1.154386,"eighty":-0.735902,"marketCap":9699713},{"date":"2025-04-25","current":-0.245082,"twenty":-5.939269,"median":-1.146035,"eighty":-0.726517,"marketCap":10661782},{"date":"2025-05-02","current":-0.386364,"twenty":-5.939269,"median":-1.138559,"eighty":-0.71698,"marketCap":16807986},{"date":"2025-05-09","current":-0.374831,"twenty":-5.939269,"median":-1.134833,"eighty":-0.708531,"marketCap":16306255},{"date":"2025-05-16","current":-0.266904,"twenty":-5.924819,"median":-1.131149,"eighty":-0.703975,"marketCap":19567506},{"date":"2025-05-23","current":-0.277169,"twenty":-5.917924,"median":-1.124237,"eighty":-0.69983,"marketCap":20320103},{"date":"2025-05-30","current":-0.275458,"twenty":-5.872817,"median":-1.12395,"eighty":-0.697584,"marketCap":20194670},{"date":"2025-06-06","current":-0.264486,"twenty":-5.799181,"median":-1.119472,"eighty":-0.691369,"marketCap":19390261},{"date":"2025-06-13","current":-0.245471,"twenty":-5.674875,"median":-1.113066,"eighty":-0.687394,"marketCap":17996190},{"date":"2025-06-20","current":-0.225591,"twenty":-5.556714,"median":-1.109138,"eighty":-0.68248,"marketCap":16538752},{"date":"2025-06-27","current":-0.216083,"twenty":-5.524602,"median":-1.102907,"eighty":-0.678254,"marketCap":15841717},{"date":"2025-07-03","current":-0.212626,"twenty":-5.499753,"median":-1.102037,"eighty":-0.674345,"marketCap":15588249},{"date":"2025-07-11","current":-0.212626,"twenty":-5.175542,"median":-1.095553,"eighty":-0.670827,"marketCap":15588249},{"date":"2025-07-18","current":-0.197215,"twenty":-4.865531,"median":-1.090562,"eighty":-0.665338,"marketCap":14458397},{"date":"2025-07-25","current":-0.157443,"twenty":-4.678577,"median":-1.083902,"eighty":-0.659732,"marketCap":11542620},{"date":"2025-08-01","current":-0.154485,"twenty":-4.568534,"median":-1.078686,"eighty":-0.654594,"marketCap":11325744},{"date":"2025-08-06","current":-0.159138,"twenty":-4.49044,"median":-1.076086,"eighty":-0.652103,"marketCap":11666912}],"updateTime":1771038743798},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":571641905,"yearFounded":2011,"employeeNum":85,"address":"350 Fifth Avenue,72nd Floor,Suite 7240,New York,New York,United States","zipCode":"10118","officePhone":"431 890 6360"},"stockCompanyDetail":{"websiteUrl":"http://www.hookipapharma.com","description":"HOOKIPA Pharma Inc., a clinical stage biopharmaceutical company, develops immunotherapeutics targeting infectious diseases and cancers based on its proprietary arenavirus platform. The company's lead infectious disease product candidate is HB-101, which is in a randomized double-blinded Phase II clinical trial in patients awaiting kidney transplantation from cytomegalovirus-positive donors. Its lead oncology product candidates are HB-201 and HB-202 that are in Phase I/II clinical trial for the treatment of human papillomavirus 16-positive cancers. The company's preclinical stage products include HB-300 program for prostate cancer; and HB-700 for targeting mutated KRAS in pancreatic, colorectal, and lung cancer. HOOKIPA Pharma Inc. has a collaboration with Gilead Sciences, Inc. to collaborate on preclinical research programs to evaluate potential vaccine products using or incorporating its replicating and non-replicating technology platforms for the treatment, cure, diagnosis, or prevention of Hepatitis B Virus. The company was incorporated in 2011 and is headquartered in New York, New York.","exchange":"PINK","name":"HOOKIPA Pharma Inc.","nameEN":"HOOKIPA Pharma Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"HOOK\",market:\"US\",,,undefined,":null}}