US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Roundhill HOOD WeeklyPay™ ETF

30.69

+4.9019.00%

Post-market: 31.490.8000+2.61%19:57 EST

Volume:460.72K

Turnover:13.78M

Market Cap:152.53M

PE:- -

High:31.24

Open:28.11

Low:28.11

Close:25.79

52wk High:86.16

52wk Low:25.55

Shares:4.97M

Float Shares:4.97M

Volume Ratio:0.89

T/O Rate:9.27%

Dividend:34.80

Dividend Rate:113.39%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Robinhood's Battered Stock Gets Some Relief. A Full Recovery Will Take More Time. -- Barrons.com

Odds On: Denmark favorite to take home most gold medals in Winter Olympics

This Super Bowl, the game to watch is prediction markets versus sportsbooks

Robinhood Markets Is Maintained at Buy by Truist Securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HOOW"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HOOW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOOW\",,,,,undefined,":{"symbol":"HOOW","market":"US","secType":"STK","nameCN":"Roundhill HOOD WeeklyPay™ ETF","latestPrice":30.69,"timestamp":1770411600000,"preClose":25.79,"halted":0,"volume":460723,"hourTrading":{"tag":"盘后","latestPrice":31.49,"preClose":30.69,"latestTime":"19:57 EST","volume":12190,"amount":379540.0779,"timestamp":1770425866071,"change":0.8,"changeRate":0.026067,"amplitude":0.044314},"delay":0,"changeRate":0.18999612252811177,"floatShares":4970000,"shares":4970000,"eps":0,"marketStatus":"Market Closed","change":4.9,"latestTime":"02-06 16:00:00 EST","open":28.11,"high":31.2374,"low":28.11,"amount":13776999.868999999,"amplitude":0.121264,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":1.2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":25.79,"sharesOutstanding":4970000,"nav":25.94,"aum":128921800,"dividendRate":1.133864,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":28.29,"preClose":25.79,"latestTime":"09:29 EST","volume":14856,"amount":412395.191424,"timestamp":1770388166869,"change":2.5,"changeRate":0.096937,"amplitude":0.072896},"postHourTrading":{"tag":"盘后","latestPrice":31.49,"preClose":30.69,"latestTime":"19:57 EST","volume":12190,"amount":379540.0779,"timestamp":1770425866071,"change":0.8,"changeRate":0.026067,"amplitude":0.044314},"volumeRatio":0.8946876807024025,"impliedVol":1.1299,"impliedVolPercentile":0.9871},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOOW\",,,,,undefined,":{"symbol":"HOOW","floatShares":4970000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8946876807024025,"shares":4970000,"dividePrice":34.7983,"high":31.2374,"amplitude":0.121264,"preClose":25.79,"low":28.11,"week52Low":25.55,"pbRate":"--","week52High":86.16,"institutionHeld":0,"latestPrice":30.69,"eps":0,"divideRate":1.133864,"volume":460723,"delay":0,"ttmEps":0,"open":28.11,"prevYearClose":47.5,"prevWeekClose":38.77,"prevMonthClose":38.77,"prevQuarterClose":47.5,"fiveDayClose":38.77,"twentyDayClose":48.06,"sixtyDayClose":66.69},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HOOW\",params:#limit:5,,,undefined,":[{"date":"2026-02-02","symbol":"HOOW","amount":0.442085,"announcedDate":"2026-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-02","defaultRemindTime":1770042600000,"name":"Roundhill HOOD WeeklyPay™ ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-03","payableDate":"2026-02-02","currency":"USD","dateTimestamp":1770008400000,"payDate":"2026-02-03"},{"date":"2026-01-26","symbol":"HOOW","amount":0.381771,"announcedDate":"2026-01-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-26","defaultRemindTime":1769437800000,"name":"Roundhill HOOD WeeklyPay™ ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-27","payableDate":"2026-01-26","currency":"USD","dateTimestamp":1769403600000,"payDate":"2026-01-27"},{"date":"2026-01-20","symbol":"HOOW","amount":0.549133,"announcedDate":"2026-01-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-20","defaultRemindTime":1768919400000,"name":"Roundhill HOOD WeeklyPay™ ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-21","payableDate":"2026-01-20","currency":"USD","dateTimestamp":1768885200000,"payDate":"2026-01-21"},{"date":"2026-01-12","symbol":"HOOW","amount":0.506134,"announcedDate":"2026-01-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-12","defaultRemindTime":1768228200000,"name":"Roundhill HOOD WeeklyPay™ ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-13","payableDate":"2026-01-12","currency":"USD","dateTimestamp":1768194000000,"payDate":"2026-01-13"},{"date":"2026-01-05","symbol":"HOOW","amount":0.653397,"announcedDate":"2026-01-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-05","defaultRemindTime":1767623400000,"name":"Roundhill HOOD WeeklyPay™ ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-06","payableDate":"2026-01-05","currency":"USD","dateTimestamp":1767589200000,"payDate":"2026-01-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HOOW\",market:\"US\",,,undefined,":[{"executeDate":"2025-06-30","recordDate":"2025-06-30","paymentDate":"2025-07-01","value":0.9185,"currency":"USD"},{"executeDate":"2025-07-07","recordDate":"2025-07-07","paymentDate":"2025-07-08","value":0.968839,"currency":"USD"},{"executeDate":"2025-07-14","recordDate":"2025-07-14","paymentDate":"2025-07-15","value":1.182329,"currency":"USD"},{"executeDate":"2025-07-21","recordDate":"2025-07-21","paymentDate":"2025-07-22","value":1.128491,"currency":"USD"},{"executeDate":"2025-07-28","recordDate":"2025-07-28","paymentDate":"2025-07-29","value":1.273073,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HOOW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HOOW\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609514835","title":"Robinhood's Battered Stock Gets Some Relief. A Full Recovery Will Take More Time. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2609514835","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609514835?lang=en_us&edition=fundamental","pubTime":"2026-02-07 05:39","pubTimestamp":1770413940,"startTime":"0","endTime":"0","summary":"After a brutal multiday selloff, shares of Robinhood Markets got a break Friday as the stock jumped 14%. It's a relief for the once-highflying stock, but shares are still down about 46% from their all-time closing high of $152 on Oct. 9.Robinhood's stock has long been a volatile one, but it may take a while before shares reach their former altitude. A confluence of factors has been pulling Robinhood's stock down to earth and they aren't going away anytime soon.Super app status. Robinhood's \"super app\" ambition is to become customers' go-to for all their financial needs. The company has been expanding into credit cards, banking, financial advice, and more. These efforts may help Robinhood win wallet share with its customers and provide ballast to offset declines in trading-related revenue. But they're still relatively nascent efforts, and not yet big contributors to revenue. Of Robinhood's $1.1 billion in net interest revenue for the nine months ending Sept. 30, credit cards contributed","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOOI","BK4539","HOOZ","HOOX","HOOY","HODU","HOOW","LU1861559042.SGD","HOYY","LU1861558580.USD","HOOD","ROBN","HOOG","BK4547","BK4127"],"gpt_icon":1},{"id":"2609351183","title":"Odds On: Denmark favorite to take home most gold medals in Winter Olympics","url":"https://stock-news.laohu8.com/highlight/detail?id=2609351183","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609351183?lang=en_us&edition=fundamental","pubTime":"2026-02-07 04:40","pubTimestamp":1770410417,"startTime":"0","endTime":"0","summary":"“Odds On” is The Fly’s weekly series diving into the most interesting bets on events trading platforms like Polymarket, Kalshi, and Robinhood. Subs...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/odds-on-denmark-favorite-to-take-home-most-gold-medals-in-winter-olympics-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/odds-on-denmark-favorite-to-take-home-most-gold-medals-in-winter-olympics-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HODU","BK4547","HOOY","HOOG","HOYY","ROBN","HOOW","LU1861558580.USD","BK4539","BK4585","HOOI","XME","BK4504","SGOL","BK4535","BK4127","HOOZ","LU1861559042.SGD","HOOX","GDXJ","1OZmain","BK4588"],"gpt_icon":0},{"id":"2609617515","title":"This Super Bowl, the game to watch is prediction markets versus sportsbooks","url":"https://stock-news.laohu8.com/highlight/detail?id=2609617515","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609617515?lang=en_us&edition=fundamental","pubTime":"2026-02-07 02:34","pubTimestamp":1770402840,"startTime":"0","endTime":"0","summary":"If you're risking money on the big game, one of these methods could be a surprising tax win. Putting your money in prediction markets could come with a tax advantage - even if you lose.Forget the Seattle Seahawks versus the New England Patriots. This Super Bowl, the game to watch is prediction markets versus sportsbooks.For fans willing to risk money on the Super Bowl, the savvy financial move might be going with prediction markets over sportsbooks, because prediction-market bets might yield a lower tax bill than bets made on sportsbooks, some experts say.Just beware that the IRS could throw a flag later.Kalshi started allowing sports event contracts just a few weeks before last year's Super Bowl, but this weekend's matchup is the first time that prediction markets will have a big piece of the betting action after exploding in popularity over the past year. Polymarket, Robinhood  and Crypto.com are other places offering outcome forecasting.There's \"a very noticeable tax difference betw","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","LU1015430645.USD","HOOZ","HOOW","LU0240877869.USD","HOOD","BK4585","LU1861559042.SGD","HOOY","BK4150","HOOG","ROBN","LU1861558580.USD","LU1169589451.USD","SGXZ51526630.SGD","HOOX","HOYY","BK4565","HOOI","SGXZ99366536.SGD","BK4539","LU1169590202.USD","LU0240878834.USD","BK4588","SGXZ81514606.USD","BK4127","LU0575583348.USD","HODU","DKNG"],"gpt_icon":1},{"id":"2609183915","title":"Robinhood Markets Is Maintained at Buy by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2609183915","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609183915?lang=en_us&edition=fundamental","pubTime":"2026-02-07 00:51","pubTimestamp":1770396660,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/HOOD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 06, 2026 11:51 ET (16:51 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOOW","HOOX","HOOY","HOOZ","LU1861558580.USD","BK4547","HOOI","HOYY","LU1861559042.SGD","HOOD","BK4539","ROBN","BK4127","HODU","HOOG"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HOOW\",params:#limit:6,delay:false,,,undefined,":[]}}