US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hope

10.50

-0.0500-0.47%

Volume:74.93K

Turnover:787.31K

Market Cap:1.34B

PE:13.46

High:10.54

Open:10.54

Low:10.46

Close:10.55

Loading ...

Overview Company News Filings

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Current report, items 2.02, 7.01, and 9.01

Major Issues Report

Current report, items 8.01 and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02, 7.01, and 9.01

Major Issues Report

Current report, items 7.01, 8.01, and 9.01

Major Issues Report

Current report, items 5.02 and 7.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, items 7.01 and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, items 5.03 and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HOPE/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HOPE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOPE\",,,,,undefined,":{"symbol":"HOPE","market":"US","secType":"STK","nameCN":"Hope","latestPrice":10.5,"timestamp":1747403153386,"preClose":10.55,"halted":0,"volume":74929,"delay":0,"floatShares":121000000,"shares":128056081,"eps":0.779944,"marketStatus":"Trading","change":-0.05,"latestTime":"05-16 09:47:29 EDT","open":10.54,"high":10.54,"low":10.46,"amount":787308.525026,"amplitude":0.007583,"askPrice":10.5,"askSize":323,"bidPrice":10.48,"bidSize":453,"shortable":3,"etf":0,"ttmEps":0.779944,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747425600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":10.55,"dividendRate":0.053333,"preHourTrading":{"tag":"盘前","latestPrice":10.54,"preClose":10.55,"latestTime":"09:29 EDT","volume":5259,"amount":59824.238328,"timestamp":1747402199999},"postHourTrading":{"tag":"盘后","latestPrice":10.55,"preClose":10.55,"latestTime":"16:05 EDT","volume":12343,"amount":130218.65,"timestamp":1747339515582},"volumeRatio":1.764305,"impliedVol":0.8882,"impliedVolPercentile":0.988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOPE\",,,,,undefined,":{"symbol":"HOPE","floatShares":121000000,"roa":"0.54%","roe":"4.44%","lyrEps":0.826234,"volumeRatio":1.764305,"shares":128056081,"dividePrice":0.56,"high":10.54,"amplitude":0.007583,"preClose":10.55,"low":10.46,"week52Low":8.825,"pbRate":"0.62","psRate":"3.00","week52High":14.535,"institutionHeld":0.8447,"latestPrice":10.5,"committee":0.167526,"eps":0.779944,"divideRate":0.053333,"volume":74929,"delay":0,"ttmEps":0.779944,"open":10.54,"prevYearClose":12.29,"prevWeekClose":10.15,"prevMonthClose":9.97,"prevQuarterClose":10.47,"fiveDayClose":10.15,"twentyDayClose":9.52,"sixtyDayClose":11.13},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"HOPE\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9098396","market":"us","labels":[],"media":"sec.gov","original_id":"AN108232720000010-HOPE","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"HOPE","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1128361/000108232720000010/0001082327-20-000010-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1082327/000108232720000010/r13ga2-hope20191231.txt","primary":true,"translateUrl":null,"linkName":"r13ga2-hope20191231.txt","type":"SC 13G/A","id":"NTFILE9idZdNM9V5v1w515","market":"us","size":5765}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9082880","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920017299-HOPE","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"HOPE","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1128361/000110465920017299/0001104659-20-017299-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465920017299/tv0792-hopebancorpinc.htm","primary":true,"translateUrl":null,"linkName":"tv0792-hopebancorpinc.htm","type":"SC 13G/A","id":"NTFILEEBd8YqECCJiykFhW","market":"us","size":12155}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9082879","market":"us","labels":[],"media":"sec.gov","original_id":"AN125889720001055-HOPE","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"HOPE","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1128361/000125889720001055/0001258897-20-001055-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354204/000125889720001055/dfs312.htm","primary":true,"translateUrl":null,"linkName":"dfs312.htm","type":"SC 13G/A","id":"NTFILE8qAXUHFUBBg9TE1v","market":"us","size":51239}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9050719","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720002100-HOPE","pdf_url":null,"pub_time":1580745600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"HOPE","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1128361/000083423720002100/0000834237-20-002100-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128361/000083423720002100/us43940t1097_020320.txt","primary":true,"translateUrl":null,"linkName":"us43940t1097_020320.txt","type":"SC 13G/A","id":"NTFILE2nBMsZiMWKjahXgb","market":"us","size":11411}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-04 00:00","pubTimestamp":1580745600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9021514","market":"us","labels":[],"media":"sec.gov","original_id":"AN112836120000002-HOPE","pdf_url":null,"pub_time":1579708800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 7.01, and 9.01","symbol":"HOPE","title":"Current report, items 2.02, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1128361/000112836120000002/0001128361-20-000002-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128361/000112836120000002/ex991-12x31x2019financ.htm","primary":true,"translateUrl":null,"linkName":"ex991-12x31x2019financ.htm","type":"EX-99.1","id":"NTFILE4ThQQWkYUK3vEGTE","market":"us","size":1582084},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128361/000112836120000002/hope-12x31x20198xkbody.htm","primary":false,"translateUrl":null,"linkName":"hope-12x31x20198xkbody.htm","type":"8-K","id":"NTFILECShVXy3RAv43v57S","market":"us","size":53209},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128361/000112836120000002/ex992-q42019dividend.htm","primary":false,"translateUrl":null,"linkName":"ex992-q42019dividend.htm","type":"EX-99.2","id":"NTFILEGdbdpb7C4a1dDWWB","market":"us","size":8967},{"description":"EXHIBIT 99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128361/000112836120000002/hope2019q4earningsconfer.htm","primary":false,"translateUrl":null,"linkName":"hope2019q4earningsconfer.htm","type":"EX-99.3","id":"NTFILE7pG6iqwxL2curiZJ","market":"us","size":37258},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128361/000112836120000002/hope-20191231.xsd","primary":false,"translateUrl":null,"linkName":"hope-20191231.xsd","type":"EX-101.SCH","id":"NTFILE5XgJWjfwBomMZ6jN","market":"us","size":4647},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128361/000112836120000002/hope-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"hope-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILE3vjViNEUtbLVaT2B","market":"us","size":681},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128361/000112836120000002/hope-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"hope-20191231_def.xml","type":"EX-101.DEF","id":"NTFILE984TFQBQoEorQV2U","market":"us","size":1531},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128361/000112836120000002/hope-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"hope-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILE8qBbqaNnKQFMzWrZ","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128361/000112836120000002/hope-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"hope-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILE55YEyguze8LDcmAe","market":"us","size":13637},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128361/000112836120000002/hope2019q4earningsconfer001.jpg","primary":false,"translateUrl":null,"linkName":"hope2019q4earningsconfer001.jpg","type":"GRAPHIC","id":"NTFILEGtgXQHof3ucNzA1F","market":"us","size":97178},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128361/000112836120000002/hope2019q4earningsconfer002.jpg","primary":false,"translateUrl":null,"linkName":"hope2019q4earningsconfer002.jpg","type":"GRAPHIC","id":"NTFILEHZfqf7V5jarpXPEo","market":"us","size":192482},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128361/000112836120000002/hope2019q4earningsconfer003.jpg","primary":false,"translateUrl":null,"linkName":"hope2019q4earningsconfer003.jpg","type":"GRAPHIC","id":"NTFILEG9Ky1FZKLzeSzJJw","market":"us","size":199050},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128361/000112836120000002/hope2019q4earningsconfer004.jpg","primary":false,"translateUrl":null,"linkName":"hope2019q4earningsconfer004.jpg","type":"GRAPHIC","id":"NTFILEJ4C6p8szm35hoj6h","market":"us","size":167367},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128361/000112836120000002/hope2019q4earningsconfer005.jpg","primary":false,"translateUrl":null,"linkName":"hope2019q4earningsconfer005.jpg","type":"GRAPHIC","id":"NTFILEEBzbveZypGru8WKw","market":"us","size":161750},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128361/000112836120000002/hope2019q4earningsconfer006.jpg","primary":false,"translateUrl":null,"linkName":"hope2019q4earningsconfer006.jpg","type":"GRAPHIC","id":"NTFILECGxuxhWW3sbt4Win","market":"us","size":105026},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128361/000112836120000002/hope2019q4earningsconfer007.jpg","primary":false,"translateUrl":null,"linkName":"hope2019q4earningsconfer007.jpg","type":"GRAPHIC","id":"NTFILE2kk3BQLtRatTkoD9","market":"us","size":172505},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128361/000112836120000002/hope2019q4earningsconfer008.jpg","primary":false,"translateUrl":null,"linkName":"hope2019q4earningsconfer008.jpg","type":"GRAPHIC","id":"NTFILEHmMcwNv2mc9ALvWu","market":"us","size":152216},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128361/000112836120000002/hope2019q4earningsconfer009.jpg","primary":false,"translateUrl":null,"linkName":"hope2019q4earningsconfer009.jpg","type":"GRAPHIC","id":"NTFILE6sKnNBNEvthQJZCu","market":"us","size":171382},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128361/000112836120000002/hope2019q4earningsconfer010.jpg","primary":false,"translateUrl":null,"linkName":"hope2019q4earningsconfer010.jpg","type":"GRAPHIC","id":"NTFILE6BWjGEevje4ayZLx","market":"us","size":144781},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128361/000112836120000002/hope2019q4earningsconfer011.jpg","primary":false,"translateUrl":null,"linkName":"hope2019q4earningsconfer011.jpg","type":"GRAPHIC","id":"NTFILE69BQkjEX9yW5a6hz","market":"us","size":97536},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128361/000112836120000002/hope2019q4earningsconfer012.jpg","primary":false,"translateUrl":null,"linkName":"hope2019q4earningsconfer012.jpg","type":"GRAPHIC","id":"NTFILE27mjyPv8BDuz4oVf","market":"us","size":130351},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128361/000112836120000002/hopebancorplogoa01.jpg","primary":false,"translateUrl":null,"linkName":"hopebancorplogoa01.jpg","type":"GRAPHIC","id":"NTFILECLrZhMPt6QLRgXo4","market":"us","size":157173},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128361/000112836120000002/hopebancorplogoa07.jpg","primary":false,"translateUrl":null,"linkName":"hopebancorplogoa07.jpg","type":"GRAPHIC","id":"NTFILE95X3Rm7gmbapZYa4","market":"us","size":157173},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128361/000112836120000002/hope-12x31x20198xkbody_htm.xml","primary":false,"translateUrl":null,"linkName":"hope-12x31x20198xkbody_htm.xml","type":"XML","id":"NTFILE9yLmHLyfNy8cZSmu","market":"us","size":4451}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-23 00:00","pubTimestamp":1579708800,"title_zh":"Current report, items 2.02, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8863878","market":"us","labels":[],"media":"sec.gov","original_id":"AN112836119000042-HOPE","pdf_url":null,"pub_time":1575302400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"HOPE","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1128361/000112836119000042/0001128361-19-000042-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128361/000112836119000042/hope-10b5x18xkex991.htm","primary":true,"translateUrl":null,"linkName":"hope-10b5x18xkex991.htm","type":"EX-99.1","id":"NTFILEEwp26d1BYZGXdzs4","market":"us","size":9492},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128361/000112836119000042/hope-10b5x18xkbody.htm","primary":false,"translateUrl":null,"linkName":"hope-10b5x18xkbody.htm","type":"8-K","id":"NTFILE2FYj5LyffSSCbmX8","market":"us","size":48523},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128361/000112836119000042/hope-20191129.xsd","primary":false,"translateUrl":null,"linkName":"hope-20191129.xsd","type":"EX-101.SCH","id":"NTFILE29BqoJ8nWNRcgDyR","market":"us","size":4647},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128361/000112836119000042/hope-20191129_cal.xml","primary":false,"translateUrl":null,"linkName":"hope-20191129_cal.xml","type":"EX-101.CAL","id":"NTFILECGZjJAFgA9sVg5qx","market":"us","size":681},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128361/000112836119000042/hope-20191129_def.xml","primary":false,"translateUrl":null,"linkName":"hope-20191129_def.xml","type":"EX-101.DEF","id":"NTFILE2Hn719USB5AHs6UR","market":"us","size":1531},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128361/000112836119000042/hope-20191129_lab.xml","primary":false,"translateUrl":null,"linkName":"hope-20191129_lab.xml","type":"EX-101.LAB","id":"NTFILEGUwrdDirkxabXeQ4","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128361/000112836119000042/hope-20191129_pre.xml","primary":false,"translateUrl":null,"linkName":"hope-20191129_pre.xml","type":"EX-101.PRE","id":"NTFILE6Z69U7nGRkUifgP5","market":"us","size":13637},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128361/000112836119000042/hopebancorpa05.jpg","primary":false,"translateUrl":null,"linkName":"hopebancorpa05.jpg","type":"GRAPHIC","id":"NTFILE5v51w4R9jQgZy6Xp","market":"us","size":7102},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128361/000112836119000042/hope-10b5x18xkbody_htm.xml","primary":false,"translateUrl":null,"linkName":"hope-10b5x18xkbody_htm.xml","type":"XML","id":"NTFILE5231pgBgd9y86Xad","market":"us","size":4451}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-12-03 00:00","pubTimestamp":1575302400,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8863885","market":"us","labels":[],"media":"sec.gov","original_id":"AN112836119000039-HOPE","pdf_url":null,"pub_time":1572537600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"HOPE","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1128361/000112836119000039/0001128361-19-000039-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128361/000112836119000039/hope-09x30x2019.htm","primary":true,"translateUrl":null,"linkName":"hope-09x30x2019.htm","type":"10-Q","id":"NTFILE3ZMbEM16mayPJ5C2","market":"us","size":8054473},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128361/000112836119000039/ex311-09x30x2019.htm","primary":false,"translateUrl":null,"linkName":"ex311-09x30x2019.htm","type":"EX-31.1","id":"NTFILE52y7byxQbseehYfR","market":"us","size":13758},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128361/000112836119000039/ex312-09x30x2019.htm","primary":false,"translateUrl":null,"linkName":"ex312-09x30x2019.htm","type":"EX-31.2","id":"NTFILEECNkpgnN9m3fUHs5","market":"us","size":13502},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128361/000112836119000039/ex321-09x30x2019.htm","primary":false,"translateUrl":null,"linkName":"ex321-09x30x2019.htm","type":"EX-32.1","id":"NTFILE6WubhBRmRNke5xAs","market":"us","size":5859},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128361/000112836119000039/ex322-09x30x2019.htm","primary":false,"translateUrl":null,"linkName":"ex322-09x30x2019.htm","type":"EX-32.2","id":"NTFILEFnVVU5fLc5wVbJ89","market":"us","size":5988},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128361/000112836119000039/hope-20190930.xsd","primary":false,"translateUrl":null,"linkName":"hope-20190930.xsd","type":"EX-101.SCH","id":"NTFILED1N8VBBVTocE2feJ","market":"us","size":95702},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128361/000112836119000039/hope-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"hope-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILEw58ShJMqfd7CH5r7","market":"us","size":161119},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128361/000112836119000039/hope-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"hope-20190930_def.xml","type":"EX-101.DEF","id":"NTFILEGJwdrkHjdbfe2Gic","market":"us","size":638473},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128361/000112836119000039/hope-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"hope-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILE5jD4GeoeQa4KzVQx","market":"us","size":1372542},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128361/000112836119000039/hope-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"hope-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILEDab6aECDcYKbVps4","market":"us","size":878794},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128361/000112836119000039/hope-09x30x2019_htm.xml","primary":false,"translateUrl":null,"linkName":"hope-09x30x2019_htm.xml","type":"XML","id":"NTFILEBiazCVZmSNtkLKzV","market":"us","size":10385264}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-11-01 00:00","pubTimestamp":1572537600,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8863920","market":"us","labels":[],"media":"sec.gov","original_id":"AN112836119000036-HOPE","pdf_url":null,"pub_time":1571673600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 7.01, and 9.01","symbol":"HOPE","title":"Current report, items 2.02, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1128361/000112836119000036/0001128361-19-000036-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128361/000112836119000036/hope-09x30x19ex991.htm","primary":true,"translateUrl":null,"linkName":"hope-09x30x19ex991.htm","type":"EX-99.1","id":"NTFILEBvmWbJshXGL99n58","market":"us","size":1700891},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128361/000112836119000036/hope-09x30x20198xkbody.htm","primary":false,"translateUrl":null,"linkName":"hope-09x30x20198xkbody.htm","type":"8-K","id":"NTFILE6wu1aDZt1LW5pMkf","market":"us","size":48632},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128361/000112836119000036/hope2019q3earningsconfer.htm","primary":false,"translateUrl":null,"linkName":"hope2019q3earningsconfer.htm","type":"EX-99.2","id":"NTFILE5q7eGyqYkTaVRG3K","market":"us","size":39266},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128361/000112836119000036/hope-20191021.xsd","primary":false,"translateUrl":null,"linkName":"hope-20191021.xsd","type":"EX-101.SCH","id":"NTFILEFcErNfKdaQrvYYA8","market":"us","size":4647},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128361/000112836119000036/hope-20191021_cal.xml","primary":false,"translateUrl":null,"linkName":"hope-20191021_cal.xml","type":"EX-101.CAL","id":"NTFILE91Ycw1qqVMLjGoXH","market":"us","size":681},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128361/000112836119000036/hope-20191021_def.xml","primary":false,"translateUrl":null,"linkName":"hope-20191021_def.xml","type":"EX-101.DEF","id":"NTFILE4F4mcnJiAm5BeUVr","market":"us","size":1531},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128361/000112836119000036/hope-20191021_lab.xml","primary":false,"translateUrl":null,"linkName":"hope-20191021_lab.xml","type":"EX-101.LAB","id":"NTFILE9xCWz6tSz5rgi9xq","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128361/000112836119000036/hope-20191021_pre.xml","primary":false,"translateUrl":null,"linkName":"hope-20191021_pre.xml","type":"EX-101.PRE","id":"NTFILE62SyiwvpXd3GutcB","market":"us","size":13637},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128361/000112836119000036/hope2019q3earningsconfer001.jpg","primary":false,"translateUrl":null,"linkName":"hope2019q3earningsconfer001.jpg","type":"GRAPHIC","id":"NTFILE4xxBfyHejzbKLHAW","market":"us","size":87202},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128361/000112836119000036/hope2019q3earningsconfer002.jpg","primary":false,"translateUrl":null,"linkName":"hope2019q3earningsconfer002.jpg","type":"GRAPHIC","id":"NTFILESPA5xU3maiz5uAG2","market":"us","size":155913},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128361/000112836119000036/hope2019q3earningsconfer003.jpg","primary":false,"translateUrl":null,"linkName":"hope2019q3earningsconfer003.jpg","type":"GRAPHIC","id":"NTFILEFcvTgPFbEJCqKLCB","market":"us","size":175602},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128361/000112836119000036/hope2019q3earningsconfer004.jpg","primary":false,"translateUrl":null,"linkName":"hope2019q3earningsconfer004.jpg","type":"GRAPHIC","id":"NTFILEFe4MsMAtkubKwtw8","market":"us","size":152317},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128361/000112836119000036/hope2019q3earningsconfer005.jpg","primary":false,"translateUrl":null,"linkName":"hope2019q3earningsconfer005.jpg","type":"GRAPHIC","id":"NTFILEEgBcu44jMbyua8bp","market":"us","size":138316},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128361/000112836119000036/hope2019q3earningsconfer006.jpg","primary":false,"translateUrl":null,"linkName":"hope2019q3earningsconfer006.jpg","type":"GRAPHIC","id":"NTFILE48QPgVMr2jrHyX5X","market":"us","size":118518},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128361/000112836119000036/hope2019q3earningsconfer007.jpg","primary":false,"translateUrl":null,"linkName":"hope2019q3earningsconfer007.jpg","type":"GRAPHIC","id":"NTFILEGkdzMc8NDMyA3Vpc","market":"us","size":146379},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128361/000112836119000036/hope2019q3earningsconfer008.jpg","primary":false,"translateUrl":null,"linkName":"hope2019q3earningsconfer008.jpg","type":"GRAPHIC","id":"NTFILEFdU3hywp71pHPbH4","market":"us","size":133450},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128361/000112836119000036/hope2019q3earningsconfer009.jpg","primary":false,"translateUrl":null,"linkName":"hope2019q3earningsconfer009.jpg","type":"GRAPHIC","id":"NTFILE59QhFEETrXc18mWa","market":"us","size":143465},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128361/000112836119000036/hope2019q3earningsconfer010.jpg","primary":false,"translateUrl":null,"linkName":"hope2019q3earningsconfer010.jpg","type":"GRAPHIC","id":"NTFILE7KxWsqpNcNHScBGb","market":"us","size":157460},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128361/000112836119000036/hope2019q3earningsconfer011.jpg","primary":false,"translateUrl":null,"linkName":"hope2019q3earningsconfer011.jpg","type":"GRAPHIC","id":"NTFILEHyNqY5MQ2qh2mWbw","market":"us","size":131921},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128361/000112836119000036/hope2019q3earningsconfer012.jpg","primary":false,"translateUrl":null,"linkName":"hope2019q3earningsconfer012.jpg","type":"GRAPHIC","id":"NTFILEBFoMPZo6vSnLfFQZ","market":"us","size":87706},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128361/000112836119000036/hopebancorp5a03.jpg","primary":false,"translateUrl":null,"linkName":"hopebancorp5a03.jpg","type":"GRAPHIC","id":"NTFILE4CcJskuK3hQbraUG","market":"us","size":29938},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128361/000112836119000036/hope-09x30x20198xkbody_htm.xml","primary":false,"translateUrl":null,"linkName":"hope-09x30x20198xkbody_htm.xml","type":"XML","id":"NTFILE84zEq1feSgFA4caU","market":"us","size":4451}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-22 00:00","pubTimestamp":1571673600,"title_zh":"Current report, items 2.02, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8863918","market":"us","labels":[],"media":"sec.gov","original_id":"AN112836119000034-HOPE","pdf_url":null,"pub_time":1571068800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01, 8.01, and 9.01","symbol":"HOPE","title":"Current report, items 7.01, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1128361/000112836119000034/0001128361-19-000034-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128361/000112836119000034/hope-dividend8xkex991.htm","primary":true,"translateUrl":null,"linkName":"hope-dividend8xkex991.htm","type":"EX-99.1","id":"NTFILE3jokDkKUoXdXC86w","market":"us","size":8985},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128361/000112836119000034/hope-dividend8xkbody.htm","primary":false,"translateUrl":null,"linkName":"hope-dividend8xkbody.htm","type":"8-K","id":"NTFILEGLzoTo8H3csHVvH1","market":"us","size":45787},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128361/000112836119000034/hope-20191015.xsd","primary":false,"translateUrl":null,"linkName":"hope-20191015.xsd","type":"EX-101.SCH","id":"NTFILEEAWFALzXkDGGFoLS","market":"us","size":4647},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128361/000112836119000034/hope-20191015_cal.xml","primary":false,"translateUrl":null,"linkName":"hope-20191015_cal.xml","type":"EX-101.CAL","id":"NTFILEDReFf3fZEEaJvygS","market":"us","size":681},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128361/000112836119000034/hope-20191015_def.xml","primary":false,"translateUrl":null,"linkName":"hope-20191015_def.xml","type":"EX-101.DEF","id":"NTFILE59W5h2AyjueMAXSQ","market":"us","size":1531},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128361/000112836119000034/hope-20191015_lab.xml","primary":false,"translateUrl":null,"linkName":"hope-20191015_lab.xml","type":"EX-101.LAB","id":"NTFILE88wEUwHx9c9A6F1Y","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128361/000112836119000034/hope-20191015_pre.xml","primary":false,"translateUrl":null,"linkName":"hope-20191015_pre.xml","type":"EX-101.PRE","id":"NTFILEGDnhjhfznbi8naZz","market":"us","size":13637},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128361/000112836119000034/hopebancorpa03.jpg","primary":false,"translateUrl":null,"linkName":"hopebancorpa03.jpg","type":"GRAPHIC","id":"NTFILEFsD4GhDq7TNKi3iz","market":"us","size":7102},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128361/000112836119000034/hope-dividend8xkbody_htm.xml","primary":false,"translateUrl":null,"linkName":"hope-dividend8xkbody_htm.xml","type":"XML","id":"NTFILE8JXgQWgHp5CgkpD2","market":"us","size":4431}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-15 00:00","pubTimestamp":1571068800,"title_zh":"Current report, items 7.01, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8863887","market":"us","labels":[],"media":"sec.gov","original_id":"AN112836119000032-HOPE","pdf_url":null,"pub_time":1569254400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 7.01","symbol":"HOPE","title":"Current report, items 5.02 and 7.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1128361/000112836119000032/0001128361-19-000032-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02 and 7.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128361/000112836119000032/ex991directorjoonkim.htm","primary":true,"translateUrl":null,"linkName":"ex991directorjoonkim.htm","type":"EX-99.1","id":"NTFILE5srcQkjAorAaK9St","market":"us","size":11995},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128361/000112836119000032/hope8k-directorjoonkim.htm","primary":false,"translateUrl":null,"linkName":"hope8k-directorjoonkim.htm","type":"8-K","id":"NTFILE4DyUzjJW76zLv8tq","market":"us","size":49176},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128361/000112836119000032/hope-20190919.xsd","primary":false,"translateUrl":null,"linkName":"hope-20190919.xsd","type":"EX-101.SCH","id":"NTFILEJ1AKV7tGHXhKhyHJ","market":"us","size":4647},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128361/000112836119000032/hope-20190919_cal.xml","primary":false,"translateUrl":null,"linkName":"hope-20190919_cal.xml","type":"EX-101.CAL","id":"NTFILEC1KSSE2pVKFBZsTV","market":"us","size":681},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128361/000112836119000032/hope-20190919_def.xml","primary":false,"translateUrl":null,"linkName":"hope-20190919_def.xml","type":"EX-101.DEF","id":"NTFILE5QFTFFQWdfV9sg2z","market":"us","size":1531},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128361/000112836119000032/hope-20190919_lab.xml","primary":false,"translateUrl":null,"linkName":"hope-20190919_lab.xml","type":"EX-101.LAB","id":"NTFILEDNjEa55QQigeqy9d","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128361/000112836119000032/hope-20190919_pre.xml","primary":false,"translateUrl":null,"linkName":"hope-20190919_pre.xml","type":"EX-101.PRE","id":"NTFILE3igSGSW5fpT2Af5h","market":"us","size":13637},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128361/000112836119000032/hopebancorplogoa01.jpg","primary":false,"translateUrl":null,"linkName":"hopebancorplogoa01.jpg","type":"GRAPHIC","id":"NTFILEGBGMZKC9joyTdtWs","market":"us","size":157173},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128361/000112836119000032/hope8k-directorjoonkim_htm.xml","primary":false,"translateUrl":null,"linkName":"hope8k-directorjoonkim_htm.xml","type":"XML","id":"NTFILE2i8hdjdBCUwcBSXv","market":"us","size":4431}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-09-24 00:00","pubTimestamp":1569254400,"title_zh":"Current report, items 5.02 and 7.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8480281","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119046404-HOPE","pdf_url":null,"pub_time":1565884800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"HOPE","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1128361/000120919119046404/0001209191-19-046404-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128361/000120919119046404/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE3iDJuhx7iUCvNRAw","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128361/000120919119046404/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEH5UK9D7ZRUjL5iUg","market":"us","size":11194}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-16 00:00","pubTimestamp":1565884800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8473819","market":"us","labels":[],"media":"sec.gov","original_id":"AN112836119000029-HOPE","pdf_url":null,"pub_time":1565712000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"HOPE","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1128361/000112836119000029/0001128361-19-000029-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128361/000112836119000029/hope-8kx2019q3irdeckbody.htm","primary":true,"translateUrl":null,"linkName":"hope-8kx2019q3irdeckbody.htm","type":"8-K","id":"NTFILE5U1wcQCrL1RqSvJH","market":"us","size":27720},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128361/000112836119000029/hopedadcowestcoastbankto.htm","primary":false,"translateUrl":null,"linkName":"hopedadcowestcoastbankto.htm","type":"EX-99.1","id":"NTFILE9k2NSbgKrxDKFb7o","market":"us","size":93573},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128361/000112836119000029/hopedadcowestcoastbankto001.jpg","primary":false,"translateUrl":null,"linkName":"hopedadcowestcoastbankto001.jpg","type":"GRAPHIC","id":"NTFILEEpC4NFQ3GjG3HSkp","market":"us","size":87531},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128361/000112836119000029/hopedadcowestcoastbankto002.jpg","primary":false,"translateUrl":null,"linkName":"hopedadcowestcoastbankto002.jpg","type":"GRAPHIC","id":"NTFILEBPNJP7SJ5fjkhtLn","market":"us","size":169318},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128361/000112836119000029/hopedadcowestcoastbankto003.jpg","primary":false,"translateUrl":null,"linkName":"hopedadcowestcoastbankto003.jpg","type":"GRAPHIC","id":"NTFILEENx6zobsPo4pvSEm","market":"us","size":67479},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128361/000112836119000029/hopedadcowestcoastbankto004.jpg","primary":false,"translateUrl":null,"linkName":"hopedadcowestcoastbankto004.jpg","type":"GRAPHIC","id":"NTFILEEttga8WQjNzxzCXK","market":"us","size":88484},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128361/000112836119000029/hopedadcowestcoastbankto005.jpg","primary":false,"translateUrl":null,"linkName":"hopedadcowestcoastbankto005.jpg","type":"GRAPHIC","id":"NTFILEEpvem2A8E7sk3FYG","market":"us","size":82684},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128361/000112836119000029/hopedadcowestcoastbankto006.jpg","primary":false,"translateUrl":null,"linkName":"hopedadcowestcoastbankto006.jpg","type":"GRAPHIC","id":"NTFILEJBaRiHQcN5dV1pFQ","market":"us","size":133452},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128361/000112836119000029/hopedadcowestcoastbankto007.jpg","primary":false,"translateUrl":null,"linkName":"hopedadcowestcoastbankto007.jpg","type":"GRAPHIC","id":"NTFILE2NmjJnrH5FMXpFMU","market":"us","size":117775},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128361/000112836119000029/hopedadcowestcoastbankto008.jpg","primary":false,"translateUrl":null,"linkName":"hopedadcowestcoastbankto008.jpg","type":"GRAPHIC","id":"NTFILE82Qp2jm7xNJGgkbG","market":"us","size":107426},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128361/000112836119000029/hopedadcowestcoastbankto009.jpg","primary":false,"translateUrl":null,"linkName":"hopedadcowestcoastbankto009.jpg","type":"GRAPHIC","id":"NTFILE6Q9nKWEAKSmSNGk6","market":"us","size":128166},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128361/000112836119000029/hopedadcowestcoastbankto010.jpg","primary":false,"translateUrl":null,"linkName":"hopedadcowestcoastbankto010.jpg","type":"GRAPHIC","id":"NTFILEDMj6tLykzNDtjm99","market":"us","size":132928},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128361/000112836119000029/hopedadcowestcoastbankto011.jpg","primary":false,"translateUrl":null,"linkName":"hopedadcowestcoastbankto011.jpg","type":"GRAPHIC","id":"NTFILEAiLcLvrx3v1mUhm4","market":"us","size":90885},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128361/000112836119000029/hopedadcowestcoastbankto012.jpg","primary":false,"translateUrl":null,"linkName":"hopedadcowestcoastbankto012.jpg","type":"GRAPHIC","id":"NTFILEF7Ltw4JgkDvnfjig","market":"us","size":83879},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128361/000112836119000029/hopedadcowestcoastbankto013.jpg","primary":false,"translateUrl":null,"linkName":"hopedadcowestcoastbankto013.jpg","type":"GRAPHIC","id":"NTFILE6MAKTBtcKH9ZinM1","market":"us","size":190835},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128361/000112836119000029/hopedadcowestcoastbankto014.jpg","primary":false,"translateUrl":null,"linkName":"hopedadcowestcoastbankto014.jpg","type":"GRAPHIC","id":"NTFILEFdJF5ZRQ8dSSyYZY","market":"us","size":143917},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128361/000112836119000029/hopedadcowestcoastbankto015.jpg","primary":false,"translateUrl":null,"linkName":"hopedadcowestcoastbankto015.jpg","type":"GRAPHIC","id":"NTFILE8dLvBSwx1QQU9wud","market":"us","size":141758},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128361/000112836119000029/hopedadcowestcoastbankto016.jpg","primary":false,"translateUrl":null,"linkName":"hopedadcowestcoastbankto016.jpg","type":"GRAPHIC","id":"NTFILE5kdonHFuudxihikR","market":"us","size":151573},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128361/000112836119000029/hopedadcowestcoastbankto017.jpg","primary":false,"translateUrl":null,"linkName":"hopedadcowestcoastbankto017.jpg","type":"GRAPHIC","id":"NTFILE6tGn79PckQQjebda","market":"us","size":177825},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128361/000112836119000029/hopedadcowestcoastbankto018.jpg","primary":false,"translateUrl":null,"linkName":"hopedadcowestcoastbankto018.jpg","type":"GRAPHIC","id":"NTFILE33GsJDWS3xkV7F6B","market":"us","size":143783},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128361/000112836119000029/hopedadcowestcoastbankto019.jpg","primary":false,"translateUrl":null,"linkName":"hopedadcowestcoastbankto019.jpg","type":"GRAPHIC","id":"NTFILE7ByfeH48LoNQaXaL","market":"us","size":126201},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128361/000112836119000029/hopedadcowestcoastbankto020.jpg","primary":false,"translateUrl":null,"linkName":"hopedadcowestcoastbankto020.jpg","type":"GRAPHIC","id":"NTFILEHH4LPjMyfSEAmVH7","market":"us","size":82627},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128361/000112836119000029/hopedadcowestcoastbankto021.jpg","primary":false,"translateUrl":null,"linkName":"hopedadcowestcoastbankto021.jpg","type":"GRAPHIC","id":"NTFILEAtxRkrAnZGyvCwPa","market":"us","size":109256},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128361/000112836119000029/hopedadcowestcoastbankto022.jpg","primary":false,"translateUrl":null,"linkName":"hopedadcowestcoastbankto022.jpg","type":"GRAPHIC","id":"NTFILE6gFqF6Lgvb1wSUvS","market":"us","size":111701},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128361/000112836119000029/hopedadcowestcoastbankto023.jpg","primary":false,"translateUrl":null,"linkName":"hopedadcowestcoastbankto023.jpg","type":"GRAPHIC","id":"NTFILE4pYh3nty289TkJdq","market":"us","size":165255},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128361/000112836119000029/hopedadcowestcoastbankto024.jpg","primary":false,"translateUrl":null,"linkName":"hopedadcowestcoastbankto024.jpg","type":"GRAPHIC","id":"NTFILECtngrpQW8ixanQjj","market":"us","size":150366},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128361/000112836119000029/hopedadcowestcoastbankto025.jpg","primary":false,"translateUrl":null,"linkName":"hopedadcowestcoastbankto025.jpg","type":"GRAPHIC","id":"NTFILEFsmeHtCZ6ah1Vbip","market":"us","size":108015},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128361/000112836119000029/hopedadcowestcoastbankto026.jpg","primary":false,"translateUrl":null,"linkName":"hopedadcowestcoastbankto026.jpg","type":"GRAPHIC","id":"NTFILECgThuFedYZfytqBe","market":"us","size":142547},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128361/000112836119000029/hopedadcowestcoastbankto027.jpg","primary":false,"translateUrl":null,"linkName":"hopedadcowestcoastbankto027.jpg","type":"GRAPHIC","id":"NTFILE4vd8zeYnoPQf9UZR","market":"us","size":179313},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128361/000112836119000029/hopedadcowestcoastbankto028.jpg","primary":false,"translateUrl":null,"linkName":"hopedadcowestcoastbankto028.jpg","type":"GRAPHIC","id":"NTFILE8i1PfYHVKL2ggK9M","market":"us","size":82055},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128361/000112836119000029/hopedadcowestcoastbankto029.jpg","primary":false,"translateUrl":null,"linkName":"hopedadcowestcoastbankto029.jpg","type":"GRAPHIC","id":"NTFILEDdVfkuB4fhMtoAWt","market":"us","size":128696},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128361/000112836119000029/hopedadcowestcoastbankto030.jpg","primary":false,"translateUrl":null,"linkName":"hopedadcowestcoastbankto030.jpg","type":"GRAPHIC","id":"NTFILEFHaJE6Cxv1id4Jvd","market":"us","size":120061},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128361/000112836119000029/hopedadcowestcoastbankto031.jpg","primary":false,"translateUrl":null,"linkName":"hopedadcowestcoastbankto031.jpg","type":"GRAPHIC","id":"NTFILEn3bRM3nv5SnTwYFg","market":"us","size":116018},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128361/000112836119000029/hopedadcowestcoastbankto032.jpg","primary":false,"translateUrl":null,"linkName":"hopedadcowestcoastbankto032.jpg","type":"GRAPHIC","id":"NTFILE8ZS2feQ4qFBYwkF9","market":"us","size":117173},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128361/000112836119000029/hopedadcowestcoastbankto033.jpg","primary":false,"translateUrl":null,"linkName":"hopedadcowestcoastbankto033.jpg","type":"GRAPHIC","id":"NTFILE7pCFDtAGvtLELJoF","market":"us","size":108921},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128361/000112836119000029/hopedadcowestcoastbankto034.jpg","primary":false,"translateUrl":null,"linkName":"hopedadcowestcoastbankto034.jpg","type":"GRAPHIC","id":"NTFILE5dpCpUcCqghVRGmY","market":"us","size":85229},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128361/000112836119000029/hopedadcowestcoastbankto035.jpg","primary":false,"translateUrl":null,"linkName":"hopedadcowestcoastbankto035.jpg","type":"GRAPHIC","id":"NTFILEDNyPHyzvcig839fS","market":"us","size":152598},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128361/000112836119000029/hopedadcowestcoastbankto036.jpg","primary":false,"translateUrl":null,"linkName":"hopedadcowestcoastbankto036.jpg","type":"GRAPHIC","id":"NTFILE8Njzayuzu7hnsGjm","market":"us","size":107936}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-08-14 00:00","pubTimestamp":1565712000,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8453770","market":"us","labels":[],"media":"sec.gov","original_id":"AN112836119000027-HOPE","pdf_url":null,"pub_time":1565020800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"HOPE","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1128361/000112836119000027/0001128361-19-000027-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1128361/000112836119000027/hope-06x30x2019.htm","primary":true,"translateUrl":null,"linkName":"hope-06x30x2019.htm","type":"10-Q","id":"NTFILE2sy94zhJxtYzbEFw","market":"us","size":7986627},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128361/000112836119000027/ex311-06x30x2019.htm","primary":false,"translateUrl":null,"linkName":"ex311-06x30x2019.htm","type":"EX-31.1","id":"NTFILE61giiEmpNo1aHrMf","market":"us","size":13756},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128361/000112836119000027/ex312-06x30x2019.htm","primary":false,"translateUrl":null,"linkName":"ex312-06x30x2019.htm","type":"EX-31.2","id":"NTFILE3bH3HSRww8CJAd5X","market":"us","size":13500},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128361/000112836119000027/ex321-06x30x2019.htm","primary":false,"translateUrl":null,"linkName":"ex321-06x30x2019.htm","type":"EX-32.1","id":"NTFILECfKFkykw3BBRwEw2","market":"us","size":5852},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128361/000112836119000027/ex322-06x30x2019.htm","primary":false,"translateUrl":null,"linkName":"ex322-06x30x2019.htm","type":"EX-32.2","id":"NTFILE5sUx2kgEMo8KZK3u","market":"us","size":5981},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128361/000112836119000027/hope-20190630.xsd","primary":false,"translateUrl":null,"linkName":"hope-20190630.xsd","type":"EX-101.SCH","id":"NTFILEE5pRj9NQ2KqW4peK","market":"us","size":94058},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128361/000112836119000027/hope-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"hope-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILE3E47gKNy53xah9eB","market":"us","size":175145},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128361/000112836119000027/hope-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"hope-20190630_def.xml","type":"EX-101.DEF","id":"NTFILE6ghbkLrmudmHatKd","market":"us","size":623140},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128361/000112836119000027/hope-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"hope-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILE8jH5LiaWz3zLkrqJ","market":"us","size":1348968},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128361/000112836119000027/hope-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"hope-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILE6wukhawZMNxmickp","market":"us","size":863234},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128361/000112836119000027/hope-06x30x2019_htm.xml","primary":false,"translateUrl":null,"linkName":"hope-06x30x2019_htm.xml","type":"XML","id":"NTFILE3ogEpws8oQfyeVpq","market":"us","size":10300933}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-08-06 00:00","pubTimestamp":1565020800,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8435189","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119043729-HOPE","pdf_url":null,"pub_time":1564416000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"HOPE","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1128361/000120919119043729/0001209191-19-043729-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128361/000120919119043729/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE75aovGpLD1TaTEvo","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128361/000120919119043729/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEHXLmZ3FP872JZrdy","market":"us","size":29515}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-30 00:00","pubTimestamp":1564416000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8435188","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119043714-HOPE","pdf_url":null,"pub_time":1564416000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"HOPE","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1128361/000120919119043714/0001209191-19-043714-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128361/000120919119043714/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE5howcQDvJigi1Yg9","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128361/000120919119043714/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEEvH2XDX89s6wpbPL","market":"us","size":28956}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-30 00:00","pubTimestamp":1564416000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8435187","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119043725-HOPE","pdf_url":null,"pub_time":1564416000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"HOPE","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1128361/000120919119043725/0001209191-19-043725-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128361/000120919119043725/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEB5JeMMgJUvkMdU7c","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128361/000120919119043725/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILECgyUmKiuP1t2G3nc","market":"us","size":28159}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-30 00:00","pubTimestamp":1564416000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8435160","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119043702-HOPE","pdf_url":null,"pub_time":1564416000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"HOPE","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1128361/000120919119043702/0001209191-19-043702-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128361/000120919119043702/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE43jtfgRC8BVXx5Gg","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128361/000120919119043702/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE3te3YYtJFoqUUgXf","market":"us","size":26593}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-30 00:00","pubTimestamp":1564416000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8435159","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119043705-HOPE","pdf_url":null,"pub_time":1564416000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"HOPE","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1128361/000120919119043705/0001209191-19-043705-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128361/000120919119043705/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEGytDtubfz1xQ31c7","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128361/000120919119043705/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE5g79BL8mn6r35KuL","market":"us","size":28122}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-30 00:00","pubTimestamp":1564416000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8425997","market":"us","labels":[],"media":"sec.gov","original_id":"AN112836119000024-HOPE","pdf_url":null,"pub_time":1563984000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.03 and 9.01","symbol":"HOPE","title":"Current report, items 5.03 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1128361/000112836119000024/0001128361-19-000024-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.03 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128361/000112836119000024/hope8-k2019bylawamendmentb.htm","primary":true,"translateUrl":null,"linkName":"hope8-k2019bylawamendmentb.htm","type":"8-K","id":"NTFILE6uqyo8FjhJVLXj3r","market":"us","size":32583},{"description":"EXHIBIT 3.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128361/000112836119000024/hope8-k2019bylawamendmente.htm","primary":false,"translateUrl":null,"linkName":"hope8-k2019bylawamendmente.htm","type":"EX-3.1","id":"NTFILE2m8QJgMU7uyHgFbm","market":"us","size":106784}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-25 00:00","pubTimestamp":1563984000,"title_zh":"Current report, items 5.03 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8416754","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119042957-HOPE","pdf_url":null,"pub_time":1563811200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"HOPE","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1128361/000120919119042957/0001209191-19-042957-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128361/000120919119042957/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEsvBuwB62znvJmNnH","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128361/000120919119042957/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEBYjV54URj6V5fAFR","market":"us","size":26204}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-23 00:00","pubTimestamp":1563811200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":183,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HOPE\",params:#limit:5,,,undefined,":[{"date":"2025-05-02","symbol":"HOPE","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-02","defaultRemindTime":1746192600000,"name":"Hope Bancorp, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-02","currency":"USD","dateTimestamp":1746158400000,"payDate":"2025-05-16"},{"market":"US","date":"2025-04-22","symbol":"HOPE","fiscalQuarterEnding":"2025/03","expectedEps":0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":0.19},{"date":"2025-02-06","symbol":"HOPE","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-06","defaultRemindTime":1738852200000,"name":"Hope Bancorp, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-20","payableDate":"2025-02-06","currency":"USD","dateTimestamp":1738818000000,"payDate":"2025-02-20"},{"market":"US","date":"2025-01-27","symbol":"HOPE","fiscalQuarterEnding":"2024/12","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"pre","actualEps":0.2},{"date":"2024-11-07","symbol":"HOPE","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-07","defaultRemindTime":1730989800000,"name":"Hope Bancorp, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-21","payableDate":"2024-11-07","currency":"USD","dateTimestamp":1730955600000,"payDate":"2024-11-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HOPE\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-14","value":0.11,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-13","value":0.11,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-05","paymentDate":"2016-02-19","value":0.11,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-13","value":0.11,"currency":"USD"},{"executeDate":"2016-07-06","recordDate":"2016-07-08","paymentDate":"2016-07-22","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HOPE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":4,"updateTime":1714536000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HOPE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HOPE","date":"2025-05-15","current":14.147158,"percent":0.861564,"low":4.595686,"twenty":7.098483,"median":9.555364,"eighty":13.165332,"high":17.940628,"avg":9.838455,"sd":3.144357,"marketCap":1342027728},"quantilePoints":[{"date":"2020-05-22","current":7.164585,"twenty":10.314036,"median":14.235993,"eighty":25.462558,"marketCap":1105029755},{"date":"2020-05-29","current":7.583917,"twenty":10.283903,"median":14.235993,"eighty":25.462558,"marketCap":1169705409},{"date":"2020-06-05","current":8.310759,"twenty":10.181795,"median":14.235993,"eighty":25.462558,"marketCap":1281809877},{"date":"2020-06-12","current":7.36826,"twenty":10.15264,"median":14.235993,"eighty":25.462558,"marketCap":1136443644},{"date":"2020-06-19","current":7.364267,"twenty":10.119008,"median":14.235993,"eighty":25.462558,"marketCap":1135827686},{"date":"2020-06-26","current":6.789183,"twenty":10.062082,"median":14.235993,"eighty":25.462558,"marketCap":1047129645},{"date":"2020-07-02","current":6.908992,"twenty":10.054702,"median":14.235993,"eighty":25.462558,"marketCap":1065608403},{"date":"2020-07-10","current":6.813145,"twenty":9.971236,"median":14.235993,"eighty":25.462558,"marketCap":1050825397},{"date":"2020-07-17","current":6.829119,"twenty":9.928528,"median":14.235993,"eighty":25.462558,"marketCap":1053289231},{"date":"2020-07-24","current":6.904999,"twenty":9.896591,"median":14.228476,"eighty":25.462558,"marketCap":1064992445},{"date":"2020-07-31","current":7.511602,"twenty":9.877036,"median":14.228476,"eighty":25.462558,"marketCap":1038907096},{"date":"2020-08-07","current":7.823471,"twenty":9.85118,"median":14.20524,"eighty":25.462558,"marketCap":1082040843},{"date":"2020-08-14","current":7.953477,"twenty":9.827156,"median":14.185373,"eighty":25.462558,"marketCap":1100021538},{"date":"2020-08-21","current":7.360865,"twenty":9.79579,"median":14.166978,"eighty":25.462558,"marketCap":1018059149},{"date":"2020-08-28","current":7.646032,"twenty":9.778192,"median":14.166978,"eighty":25.462558,"marketCap":1057499697},{"date":"2020-09-04","current":7.770792,"twenty":9.752935,"median":14.166978,"eighty":25.462558,"marketCap":1074754937},{"date":"2020-09-11","current":7.173724,"twenty":9.748359,"median":14.166978,"eighty":25.462558,"marketCap":992176289},{"date":"2020-09-18","current":6.986584,"twenty":9.734467,"median":14.166978,"eighty":25.462558,"marketCap":966293429},{"date":"2020-09-25","current":6.500909,"twenty":9.706778,"median":14.166978,"eighty":25.462558,"marketCap":899121246},{"date":"2020-10-02","current":6.897469,"twenty":9.686384,"median":14.166978,"eighty":25.462558,"marketCap":953968258},{"date":"2020-10-09","current":7.20937,"twenty":9.656673,"median":14.143014,"eighty":25.462558,"marketCap":997106358},{"date":"2020-10-16","current":7.138078,"twenty":9.641336,"median":14.135727,"eighty":25.462558,"marketCap":987246221},{"date":"2020-10-23","current":8.443321,"twenty":9.6251,"median":14.110027,"eighty":25.462558,"marketCap":1065589270},{"date":"2020-10-30","current":7.881735,"twenty":9.608161,"median":14.093732,"eighty":25.462558,"marketCap":994714333},{"date":"2020-11-06","current":7.881778,"twenty":9.543377,"median":14.053949,"eighty":25.462558,"marketCap":994719845},{"date":"2020-11-13","current":9.141691,"twenty":9.49348,"median":14.027659,"eighty":25.462558,"marketCap":1153727106},{"date":"2020-11-20","current":9.268659,"twenty":9.465544,"median":13.998066,"eighty":25.462558,"marketCap":1169751094},{"date":"2020-11-27","current":9.825364,"twenty":9.465544,"median":13.98514,"eighty":25.462558,"marketCap":1240010116},{"date":"2020-12-04","current":10.255102,"twenty":9.4508,"median":13.969639,"eighty":25.462558,"marketCap":1294245151},{"date":"2020-12-11","current":10.391837,"twenty":9.4508,"median":13.93375,"eighty":25.462558,"marketCap":1311501753},{"date":"2020-12-18","current":10.147668,"twenty":9.4508,"median":13.908522,"eighty":25.462558,"marketCap":1280686392},{"date":"2020-12-24","current":10.538338,"twenty":9.4508,"median":13.880912,"eighty":25.462558,"marketCap":1329990969},{"date":"2020-12-31","current":10.655539,"twenty":9.4508,"median":13.862703,"eighty":25.462558,"marketCap":1344782343},{"date":"2021-01-08","current":11.671283,"twenty":9.4508,"median":13.822206,"eighty":25.462558,"marketCap":1472974243},{"date":"2021-01-15","current":12.081487,"twenty":9.4508,"median":13.810652,"eighty":25.462558,"marketCap":1524744049},{"date":"2021-01-22","current":12.130321,"twenty":9.4508,"median":13.791936,"eighty":25.462558,"marketCap":1530907122},{"date":"2021-01-29","current":12.357989,"twenty":9.4508,"median":13.760344,"eighty":25.462558,"marketCap":1378101179},{"date":"2021-02-05","current":13.032262,"twenty":9.4508,"median":13.728048,"eighty":25.462558,"marketCap":1453292746},{"date":"2021-02-12","current":13.408087,"twenty":9.4508,"median":13.649128,"eighty":25.462558,"marketCap":1495202800},{"date":"2021-02-19","current":13.761804,"twenty":9.4508,"median":13.649128,"eighty":25.462558,"marketCap":1534647556},{"date":"2021-02-26","current":14.546614,"twenty":9.4508,"median":13.750922,"eighty":25.462558,"marketCap":1622165610},{"date":"2021-03-05","current":16.271475,"twenty":9.448418,"median":13.757539,"eighty":25.46678,"marketCap":1814513571},{"date":"2021-03-12","current":17.940628,"twenty":9.448418,"median":13.757539,"eighty":25.46678,"marketCap":2000649134},{"date":"2021-03-19","current":17.53163,"twenty":9.448418,"median":13.758338,"eighty":25.46678,"marketCap":1955039758},{"date":"2021-03-26","current":17.166849,"twenty":9.4508,"median":13.760071,"eighty":25.462558,"marketCap":1914361125},{"date":"2021-04-01","current":16.940242,"twenty":9.4508,"median":13.760071,"eighty":25.462558,"marketCap":1889091065},{"date":"2021-04-09","current":16.879445,"twenty":9.448418,"median":13.761804,"eighty":25.46678,"marketCap":1882311292},{"date":"2021-04-16","current":17.045255,"twenty":9.448418,"median":13.761804,"eighty":25.46678,"marketCap":1900801580},{"date":"2021-04-23","current":17.273874,"twenty":9.448418,"median":13.761804,"eighty":25.46678,"marketCap":1926296018},{"date":"2021-04-30","current":14.340089,"twenty":9.448418,"median":13.761804,"eighty":25.46678,"marketCap":1853442214},{"date":"2021-05-07","current":14.798667,"twenty":9.448418,"median":13.761804,"eighty":25.46678,"marketCap":1912712852},{"date":"2021-05-14","current":15.028809,"twenty":9.448418,"median":13.782733,"eighty":25.46678,"marketCap":1942458557},{"date":"2021-05-21","current":14.933206,"twenty":9.448418,"median":13.810695,"eighty":25.46678,"marketCap":1930101950},{"date":"2021-05-28","current":14.627276,"twenty":9.448418,"median":13.810695,"eighty":25.46678,"marketCap":1890560809},{"date":"2021-06-04","current":14.522113,"twenty":9.448418,"median":13.810695,"eighty":25.46678,"marketCap":1876968542},{"date":"2021-06-11","current":14.44563,"twenty":9.448418,"median":13.810695,"eighty":25.46678,"marketCap":1867083257},{"date":"2021-06-18","current":13.355755,"twenty":9.448418,"median":13.810695,"eighty":25.46678,"marketCap":1726217942},{"date":"2021-06-25","current":14.005856,"twenty":9.448418,"median":13.811407,"eighty":25.46678,"marketCap":1810242866},{"date":"2021-07-02","current":13.307953,"twenty":9.448418,"median":13.811407,"eighty":25.46678,"marketCap":1720039638},{"date":"2021-07-09","current":13.21235,"twenty":9.448418,"median":13.810695,"eighty":25.46678,"marketCap":1707683032},{"date":"2021-07-16","current":12.61005,"twenty":9.448418,"median":13.758338,"eighty":25.46678,"marketCap":1629836410},{"date":"2021-07-23","current":10.352388,"twenty":9.448418,"median":13.62916,"eighty":25.46678,"marketCap":1617653722},{"date":"2021-07-30","current":10.486937,"twenty":9.448418,"median":13.573892,"eighty":25.46678,"marketCap":1638678274},{"date":"2021-08-06","current":10.932391,"twenty":9.448418,"median":13.489599,"eighty":25.46678,"marketCap":1708284563},{"date":"2021-08-13","current":11.011042,"twenty":9.448418,"median":13.408087,"eighty":25.46678,"marketCap":1720574380},{"date":"2021-08-20","current":10.924526,"twenty":9.448418,"median":13.307953,"eighty":25.46678,"marketCap":1707055581},{"date":"2021-08-27","current":11.050367,"twenty":9.448418,"median":13.21235,"eighty":25.453254,"marketCap":1726719288},{"date":"2021-09-03","current":10.696441,"twenty":9.448418,"median":13.037789,"eighty":25.396765,"marketCap":1671415112},{"date":"2021-09-10","current":10.47622,"twenty":9.448418,"median":13.012995,"eighty":25.305067,"marketCap":1637003624},{"date":"2021-09-17","current":10.720036,"twenty":9.448418,"median":12.89686,"eighty":25.247497,"marketCap":1675102057},{"date":"2021-09-24","current":11.003177,"twenty":9.448418,"median":12.711706,"eighty":25.219387,"marketCap":1719345398},{"date":"2021-10-01","current":11.537999,"twenty":9.448418,"median":12.52954,"eighty":25.025105,"marketCap":1802916153},{"date":"2021-10-08","current":11.648109,"twenty":9.448418,"median":12.311006,"eighty":24.937381,"marketCap":1820121897},{"date":"2021-10-15","current":11.475079,"twenty":9.448418,"median":12.081487,"eighty":24.816838,"marketCap":1793084300},{"date":"2021-10-22","current":11.663839,"twenty":9.448418,"median":11.999537,"eighty":24.714703,"marketCap":1822579861},{"date":"2021-10-29","current":9.674569,"twenty":9.448418,"median":11.920592,"eighty":24.457178,"marketCap":1753689709},{"date":"2021-11-05","current":10.052533,"twenty":9.448418,"median":11.817965,"eighty":24.285448,"marketCap":1822202604},{"date":"2021-11-12","current":10.006277,"twenty":9.448418,"median":11.731126,"eighty":23.99034,"marketCap":1813817788},{"date":"2021-11-19","current":10.079219,"twenty":9.448418,"median":11.683759,"eighty":23.688913,"marketCap":1827039787},{"date":"2021-11-26","current":9.741034,"twenty":9.448418,"median":11.660076,"eighty":23.352577,"marketCap":1765737794},{"date":"2021-12-03","current":9.58852,"twenty":9.437529,"median":11.577324,"eighty":23.190109,"marketCap":1738091797},{"date":"2021-12-10","current":9.522209,"twenty":9.437529,"median":11.537999,"eighty":23.087498,"marketCap":1726071798},{"date":"2021-12-17","current":9.482423,"twenty":9.430992,"median":11.478504,"eighty":22.910779,"marketCap":1718859799},{"date":"2021-12-23","current":9.628306,"twenty":9.429514,"median":11.462715,"eighty":22.36637,"marketCap":1745303796},{"date":"2021-12-31","current":9.754296,"twenty":9.429514,"median":11.394761,"eighty":18.765082,"marketCap":1768141794},{"date":"2022-01-07","current":10.689277,"twenty":9.429561,"median":11.274452,"eighty":18.594031,"marketCap":1937623774},{"date":"2022-01-14","current":11.133558,"twenty":9.429561,"median":11.158149,"eighty":18.436586,"marketCap":2018157764},{"date":"2022-01-21","current":10.331199,"twenty":9.429561,"median":11.117185,"eighty":18.271681,"marketCap":1872715781},{"date":"2022-01-28","current":9.790722,"twenty":9.429374,"median":11.075845,"eighty":18.075379,"marketCap":2002907683},{"date":"2022-02-04","current":9.855251,"twenty":9.429374,"median":11.014907,"eighty":17.909767,"marketCap":2016108393},{"date":"2022-02-11","current":9.978442,"twenty":9.429374,"median":10.968542,"eighty":17.84441,"marketCap":2041309748},{"date":"2022-02-18","current":10.019505,"twenty":9.429374,"median":10.942685,"eighty":17.731848,"marketCap":2049710200},{"date":"2022-02-25","current":9.861117,"twenty":9.429374,"median":10.91574,"eighty":17.608337,"marketCap":2017308458},{"date":"2022-03-04","current":9.43548,"twenty":9.429374,"median":10.886664,"eighty":17.542836,"marketCap":1930234936},{"date":"2022-03-11","current":9.670339,"twenty":9.427285,"median":10.853302,"eighty":17.419998,"marketCap":1978280610},{"date":"2022-03-18","current":9.611624,"twenty":9.427285,"median":10.836474,"eighty":17.310838,"marketCap":1966269192},{"date":"2022-03-25","current":9.764283,"twenty":9.427285,"median":10.795391,"eighty":17.204049,"marketCap":1997498879},{"date":"2022-04-01","current":9.382636,"twenty":9.424488,"median":10.768838,"eighty":17.101442,"marketCap":1919424660},{"date":"2022-04-08","current":9.012733,"twenty":9.381327,"median":10.744557,"eighty":17.005461,"marketCap":1843752724},{"date":"2022-04-14","current":9.136034,"twenty":9.364034,"median":10.73026,"eighty":16.912607,"marketCap":1868976703},{"date":"2022-04-22","current":8.426408,"twenty":9.343883,"median":10.722393,"eighty":16.760062,"marketCap":1867485733},{"date":"2022-04-29","current":7.764022,"twenty":9.324506,"median":10.71006,"eighty":16.660576,"marketCap":1720685952},{"date":"2022-05-06","current":7.791169,"twenty":9.306379,"median":10.702714,"eighty":16.393603,"marketCap":1726702337},{"date":"2022-05-13","current":7.670628,"twenty":9.27996,"median":10.682775,"eighty":16.33612,"marketCap":1699987566},{"date":"2022-05-20","current":7.556546,"twenty":9.267911,"median":10.663433,"eighty":16.257477,"marketCap":1674704465},{"date":"2022-05-27","current":7.898791,"twenty":9.244707,"median":10.655253,"eighty":16.172518,"marketCap":1750553768},{"date":"2022-06-03","current":7.898791,"twenty":9.231466,"median":10.642969,"eighty":16.132162,"marketCap":1750553768},{"date":"2022-06-10","current":7.540249,"twenty":9.191053,"median":10.631699,"eighty":16.058467,"marketCap":1671092593},{"date":"2022-06-17","current":7.442465,"twenty":9.174695,"median":10.612737,"eighty":15.975999,"marketCap":1649421364},{"date":"2022-06-24","current":7.600006,"twenty":9.151833,"median":10.594195,"eighty":15.953188,"marketCap":1684336122},{"date":"2022-07-01","current":7.681493,"twenty":9.118236,"median":10.578465,"eighty":15.919117,"marketCap":1702395480},{"date":"2022-07-08","current":7.648898,"twenty":9.100577,"median":10.550786,"eighty":15.867921,"marketCap":1695171737},{"date":"2022-07-15","current":7.583709,"twenty":9.037185,"median":10.541108,"eighty":15.786498,"marketCap":1680724251},{"date":"2022-07-22","current":7.838257,"twenty":8.990326,"median":10.52925,"eighty":15.670885,"marketCap":1724008939},{"date":"2022-07-29","current":8.169604,"twenty":8.781588,"median":10.526417,"eighty":15.605698,"marketCap":1796888042},{"date":"2022-08-05","current":8.028534,"twenty":8.730165,"median":10.507489,"eighty":15.505007,"marketCap":1765859935},{"date":"2022-08-12","current":8.370751,"twenty":8.591962,"median":10.49195,"eighty":15.40921,"marketCap":1841130014},{"date":"2022-08-19","current":8.403343,"twenty":8.445408,"median":10.464565,"eighty":15.33725,"marketCap":1848298593},{"date":"2022-08-26","current":8.142606,"twenty":8.403294,"median":10.444334,"eighty":15.231932,"marketCap":1790949961},{"date":"2022-09-02","current":7.756932,"twenty":8.340277,"median":10.430923,"eighty":15.147254,"marketCap":1706121778},{"date":"2022-09-09","current":7.811253,"twenty":8.281999,"median":10.427633,"eighty":15.108772,"marketCap":1718069409},{"date":"2022-09-16","current":7.865573,"twenty":8.179479,"median":10.407067,"eighty":14.943182,"marketCap":1730017041},{"date":"2022-09-23","current":7.583108,"twenty":8.116436,"median":10.396384,"eighty":14.836881,"marketCap":1667889357},{"date":"2022-09-30","current":6.86608,"twenty":8.057504,"median":10.373974,"eighty":14.724791,"marketCap":1510180621},{"date":"2022-10-07","current":7.110521,"twenty":8.033966,"median":10.352269,"eighty":14.669341,"marketCap":1563944963},{"date":"2022-10-14","current":7.349531,"twenty":8.025503,"median":10.331199,"eighty":14.564178,"marketCap":1616514541},{"date":"2022-10-21","current":7.153978,"twenty":7.997551,"median":10.313703,"eighty":14.522113,"marketCap":1573503068},{"date":"2022-10-28","current":7.32108,"twenty":7.962659,"median":10.298044,"eighty":14.418683,"marketCap":1597437612},{"date":"2022-11-04","current":7.310282,"twenty":7.93792,"median":10.255102,"eighty":14.328843,"marketCap":1595081602},{"date":"2022-11-11","current":7.573124,"twenty":7.90531,"median":10.183291,"eighty":14.227219,"marketCap":1652432851},{"date":"2022-11-18","current":7.321234,"twenty":7.875281,"median":10.155515,"eighty":14.165156,"marketCap":1597471238},{"date":"2022-11-25","current":7.45813,"twenty":7.856965,"median":10.145529,"eighty":14.109703,"marketCap":1627341680},{"date":"2022-12-02","current":7.474558,"twenty":7.847658,"median":10.132267,"eighty":14.045976,"marketCap":1630926133},{"date":"2022-12-09","current":7.228144,"twenty":7.827913,"median":10.125636,"eighty":13.999954,"marketCap":1577159337},{"date":"2022-12-16","current":6.88864,"twenty":7.788329,"median":10.078167,"eighty":13.958054,"marketCap":1503080641},{"date":"2022-12-23","current":7.069344,"twenty":7.763124,"median":10.062082,"eighty":13.90099,"marketCap":1542509624},{"date":"2022-12-30","current":7.014585,"twenty":7.751782,"median":10.053934,"eighty":13.844869,"marketCap":1530561448},{"date":"2023-01-06","current":7.206241,"twenty":7.725261,"median":10.0207,"eighty":13.813918,"marketCap":1572380066},{"date":"2023-01-13","current":7.118627,"twenty":7.69779,"median":10.004584,"eighty":13.759724,"marketCap":1553262984},{"date":"2023-01-20","current":7.102199,"twenty":7.684752,"median":9.965054,"eighty":13.646517,"marketCap":1549678530},{"date":"2023-01-27","current":6.881416,"twenty":7.668455,"median":9.94911,"eighty":13.595257,"marketCap":1502054777},{"date":"2023-02-03","current":7.543827,"twenty":7.657872,"median":9.931512,"eighty":13.528666,"marketCap":1646643980},{"date":"2023-02-10","current":7.193461,"twenty":7.63586,"median":9.919366,"eighty":13.438435,"marketCap":1570167046},{"date":"2023-02-17","current":7.281052,"twenty":7.594333,"median":9.896776,"eighty":13.340729,"marketCap":1589286279},{"date":"2023-02-24","current":7.073022,"twenty":7.583434,"median":9.892647,"eighty":13.29501,"marketCap":1543878100},{"date":"2023-03-03","current":6.996549,"twenty":7.570431,"median":9.861117,"eighty":13.1258,"marketCap":1527185807},{"date":"2023-03-10","current":6.328647,"twenty":7.544939,"median":9.852251,"eighty":13.029748,"marketCap":1381398116},{"date":"2023-03-17","current":5.79761,"twenty":7.539094,"median":9.837742,"eighty":12.927453,"marketCap":1265484953},{"date":"2023-03-24","current":5.600524,"twenty":7.516055,"median":9.82592,"eighty":12.774055,"marketCap":1222465634},{"date":"2023-03-31","current":5.376065,"twenty":7.503644,"median":9.814953,"eighty":12.611962,"marketCap":1173471410},{"date":"2023-04-06","current":5.204066,"twenty":7.473572,"median":9.797597,"eighty":12.42923,"marketCap":1135927842},{"date":"2023-04-14","current":5.280838,"twenty":7.457372,"median":9.790722,"eighty":12.11274,"marketCap":1152685470},{"date":"2023-04-21","current":5.302773,"twenty":7.440768,"median":9.776026,"eighty":12.023931,"marketCap":1157473364},{"date":"2023-04-28","current":5.576993,"twenty":7.420041,"median":9.767406,"eighty":11.938701,"marketCap":1096771447},{"date":"2023-05-05","current":4.632256,"twenty":7.397889,"median":9.754296,"eighty":11.855815,"marketCap":910979563},{"date":"2023-05-12","current":4.595686,"twenty":7.389347,"median":9.752373,"eighty":11.748494,"marketCap":903787619},{"date":"2023-05-19","current":5.101577,"twenty":7.364731,"median":9.743793,"eighty":11.702026,"marketCap":1003276176},{"date":"2023-05-26","current":5.055274,"twenty":7.350984,"median":9.732334,"eighty":11.666817,"marketCap":994170283},{"date":"2023-06-02","current":4.951608,"twenty":7.345229,"median":9.721141,"eighty":11.608784,"marketCap":973783196},{"date":"2023-06-09","current":5.549216,"twenty":7.325206,"median":9.707026,"eighty":11.549251,"marketCap":1091308754},{"date":"2023-06-16","current":5.476039,"twenty":7.309539,"median":9.694617,"eighty":11.494455,"marketCap":1076917870},{"date":"2023-06-23","current":5.061373,"twenty":7.290508,"median":9.683829,"eighty":11.471586,"marketCap":995369523},{"date":"2023-06-30","current":5.213824,"twenty":7.277258,"median":9.662785,"eighty":11.419088,"marketCap":1025350533},{"date":"2023-07-07","current":5.049176,"twenty":7.267366,"median":9.648958,"eighty":11.35553,"marketCap":992971042},{"date":"2023-07-14","current":5.469941,"twenty":7.256618,"median":9.638037,"eighty":11.195073,"marketCap":1075718629},{"date":"2023-07-21","current":5.866314,"twenty":7.236178,"median":9.625459,"eighty":11.130906,"marketCap":1153669255},{"date":"2023-07-28","current":6.99343,"twenty":7.209473,"median":9.611624,"eighty":11.080639,"marketCap":1276958408},{"date":"2023-08-04","current":7.013149,"twenty":7.183019,"median":9.58852,"eighty":11.038842,"marketCap":1280558854},{"date":"2023-08-11","current":6.829301,"twenty":7.164585,"median":9.553168,"eighty":10.996885,"marketCap":1246989326},{"date":"2023-08-18","current":6.421777,"twenty":7.157208,"median":9.522209,"eighty":10.948686,"marketCap":1172578028},{"date":"2023-08-25","current":6.270599,"twenty":7.139097,"median":9.512828,"eighty":10.91574,"marketCap":1144973837},{"date":"2023-08-31","current":6.349475,"twenty":7.130344,"median":9.500066,"eighty":10.899608,"marketCap":1159376024},{"date":"2023-09-08","current":6.119421,"twenty":7.110521,"median":9.485926,"eighty":10.862739,"marketCap":1117369646},{"date":"2023-09-15","current":6.125994,"twenty":7.096723,"median":9.465544,"eighty":10.83861,"marketCap":1118569829},{"date":"2023-09-22","current":5.843357,"twenty":7.085122,"median":9.441311,"eighty":10.805554,"marketCap":1066961993},{"date":"2023-09-29","current":5.705325,"twenty":7.074628,"median":9.429491,"eighty":10.773681,"marketCap":1041758166},{"date":"2023-10-06","current":5.757909,"twenty":7.063959,"median":9.413298,"eighty":10.754134,"marketCap":1051359624},{"date":"2023-10-13","current":5.974816,"twenty":7.054389,"median":9.376093,"eighty":10.734298,"marketCap":1090965637},{"date":"2023-10-20","current":5.869649,"twenty":7.02438,"median":9.358436,"eighty":10.724751,"marketCap":1071762722},{"date":"2023-10-27","current":6.632243,"twenty":7.014332,"median":9.342094,"eighty":10.713218,"marketCap":1053830211},{"date":"2023-11-03","current":6.941949,"twenty":7.008255,"median":9.323709,"eighty":10.705439,"marketCap":1103040961},{"date":"2023-11-10","current":6.923996,"twenty":7.002773,"median":9.303356,"eighty":10.688274,"marketCap":1100188418},{"date":"2023-11-17","current":7.551389,"twenty":6.996791,"median":9.279267,"eighty":10.667992,"marketCap":1199877980},{"date":"2023-11-24","current":7.385092,"twenty":6.996791,"median":9.270542,"eighty":10.659124,"marketCap":1173454241},{"date":"2023-12-01","current":7.407769,"twenty":6.996791,"median":9.251845,"eighty":10.651779,"marketCap":1177057478},{"date":"2023-12-08","current":8.156105,"twenty":6.996852,"median":9.231466,"eighty":10.636514,"marketCap":1295964305},{"date":"2023-12-15","current":9.131209,"twenty":6.996852,"median":9.19144,"eighty":10.636006,"marketCap":1450903504},{"date":"2023-12-22","current":9.063179,"twenty":6.996852,"median":9.175518,"eighty":10.636006,"marketCap":1440093792},{"date":"2023-12-29","current":9.365537,"twenty":6.996791,"median":9.173459,"eighty":10.636108,"marketCap":1488136955},{"date":"2024-01-05","current":8.851528,"twenty":6.996731,"median":9.154537,"eighty":10.636209,"marketCap":1406463579},{"date":"2024-01-12","current":8.791057,"twenty":6.996731,"median":9.131209,"eighty":10.636209,"marketCap":1396854946},{"date":"2024-01-19","current":8.571847,"twenty":6.99667,"median":9.107942,"eighty":10.624061,"marketCap":1362023654},{"date":"2024-01-26","current":8.889323,"twenty":6.996731,"median":9.063179,"eighty":10.623263,"marketCap":1412468974},{"date":"2024-02-02","current":9.822371,"twenty":6.996731,"median":9.063179,"eighty":10.62706,"marketCap":1312985770},{"date":"2024-02-09","current":9.534799,"twenty":6.996731,"median":9.063179,"eighty":10.62706,"marketCap":1274545199},{"date":"2024-02-16","current":10.307648,"twenty":6.996731,"median":9.063179,"eighty":10.62706,"marketCap":1377854235},{"date":"2024-02-23","current":9.858317,"twenty":6.996731,"median":9.063179,"eighty":10.62706,"marketCap":1317790842},{"date":"2024-03-01","current":9.858317,"twenty":6.996791,"median":9.063179,"eighty":10.626358,"marketCap":1317790842},{"date":"2024-03-08","current":10.119022,"twenty":6.996791,"median":9.063179,"eighty":10.626358,"marketCap":1352639985},{"date":"2024-03-15","current":9.534886,"twenty":6.996791,"median":9.063179,"eighty":10.626358,"marketCap":1274556859},{"date":"2024-03-22","current":10.190915,"twenty":6.996791,"median":9.077808,"eighty":10.626358,"marketCap":1362250215},{"date":"2024-03-28","current":10.271796,"twenty":6.996791,"median":9.124814,"eighty":10.626358,"marketCap":1373061725},{"date":"2024-04-05","current":9.759554,"twenty":6.996731,"median":9.141691,"eighty":10.62706,"marketCap":1304588831},{"date":"2024-04-12","current":9.570833,"twenty":6.996731,"median":9.147777,"eighty":10.62706,"marketCap":1279361975},{"date":"2024-04-19","current":9.401723,"twenty":6.996731,"median":9.147777,"eighty":10.62706,"marketCap":1256756502},{"date":"2024-04-26","current":9.897975,"twenty":6.996791,"median":9.151157,"eighty":10.626358,"marketCap":1323092018},{"date":"2024-05-03","current":10.627096,"twenty":6.996791,"median":9.151157,"eighty":10.629254,"marketCap":1279672407},{"date":"2024-05-10","current":10.857894,"twenty":6.996791,"median":9.151157,"eighty":10.651779,"marketCap":1307464106},{"date":"2024-05-17","current":10.887943,"twenty":6.996791,"median":9.151157,"eighty":10.659124,"marketCap":1311082549},{"date":"2024-05-24","current":10.317002,"twenty":6.996791,"median":9.151157,"eighty":10.665842,"marketCap":1242332131},{"date":"2024-05-31","current":10.377101,"twenty":6.996791,"median":9.151157,"eighty":10.665842,"marketCap":1249569017},{"date":"2024-06-07","current":10.196804,"twenty":6.996791,"median":9.159964,"eighty":10.665842,"marketCap":1227858358},{"date":"2024-06-14","current":10.066589,"twenty":6.996731,"median":9.154537,"eighty":10.665878,"marketCap":1212178438},{"date":"2024-06-21","current":10.166755,"twenty":6.99667,"median":9.151157,"eighty":10.665914,"marketCap":1224239915},{"date":"2024-06-28","current":10.417167,"twenty":6.996338,"median":9.141691,"eighty":10.667992,"marketCap":1254393608},{"date":"2024-07-05","current":10.527349,"twenty":6.996338,"median":9.141691,"eighty":10.676947,"marketCap":1267661232},{"date":"2024-07-12","current":11.368735,"twenty":6.996338,"median":9.141691,"eighty":10.681537,"marketCap":1368977639},{"date":"2024-07-15","current":11.448867,"twenty":6.996338,"median":9.141691,"eighty":10.685477,"marketCap":1378626821},{"date":"2024-08-02","current":14.151708,"twenty":6.99343,"median":9.08816,"eighty":10.701459,"marketCap":1523629536},{"date":"2024-08-09","current":13.221001,"twenty":6.99343,"median":9.08816,"eighty":10.710042,"marketCap":1423425882},{"date":"2024-08-16","current":13.613482,"twenty":6.99343,"median":9.08816,"eighty":10.717406,"marketCap":1465681951},{"date":"2024-08-23","current":13.703192,"twenty":6.99343,"median":9.08816,"eighty":10.724751,"marketCap":1475340481},{"date":"2024-08-30","current":14.252666,"twenty":6.99343,"median":9.08816,"eighty":10.735766,"marketCap":1534498979},{"date":"2024-09-06","current":13.938681,"twenty":6.99343,"median":9.08816,"eighty":10.747189,"marketCap":1500694123},{"date":"2024-09-13","current":13.501345,"twenty":6.99343,"median":9.08816,"eighty":10.762751,"marketCap":1453608789},{"date":"2024-09-20","current":14.813353,"twenty":6.99343,"median":9.08816,"eighty":10.775955,"marketCap":1594864792},{"date":"2024-09-27","current":13.916253,"twenty":6.99343,"median":9.08816,"eighty":10.831981,"marketCap":1498279491},{"date":"2024-10-04","current":13.837757,"twenty":6.99343,"median":9.08816,"eighty":10.845876,"marketCap":1489828277},{"date":"2024-10-11","current":13.804116,"twenty":6.99343,"median":9.08816,"eighty":10.857809,"marketCap":1486206328},{"date":"2024-10-18","current":15.082482,"twenty":6.99343,"median":9.08816,"eighty":10.886157,"marketCap":1623840383},{"date":"2024-10-25","current":14.29752,"twenty":6.99343,"median":9.08816,"eighty":10.912802,"marketCap":1539328244},{"date":"2024-10-31","current":14.852896,"twenty":6.99343,"median":9.08816,"eighty":10.936899,"marketCap":1511638608},{"date":"2024-11-08","current":16.039229,"twenty":6.99343,"median":9.078297,"eighty":10.971717,"marketCap":1632376516},{"date":"2024-11-15","current":16.098688,"twenty":6.99343,"median":9.078297,"eighty":11.011042,"marketCap":1638427877},{"date":"2024-11-22","current":16.015644,"twenty":6.99343,"median":9.078297,"eighty":11.081827,"marketCap":1629976149},{"date":"2024-11-29","current":16.158005,"twenty":6.99343,"median":9.078297,"eighty":11.133558,"marketCap":1644464825},{"date":"2024-12-06","current":15.991917,"twenty":6.99343,"median":9.078297,"eighty":11.254858,"marketCap":1627561369},{"date":"2024-12-13","current":15.754648,"twenty":6.99343,"median":9.078297,"eighty":11.368735,"marketCap":1603413574},{"date":"2024-12-20","current":14.331035,"twenty":6.99343,"median":9.078297,"eighty":11.467214,"marketCap":1458526805},{"date":"2024-12-27","current":14.746256,"twenty":6.99343,"median":9.078297,"eighty":11.537999,"marketCap":1500785446},{"date":"2025-01-03","current":14.212401,"twenty":6.99343,"median":9.078297,"eighty":11.569459,"marketCap":1446452908},{"date":"2025-01-10","current":14.10563,"twenty":6.992061,"median":9.077808,"eighty":11.651255,"marketCap":1435586400},{"date":"2025-01-17","current":14.224265,"twenty":6.992061,"median":9.077808,"eighty":11.895919,"marketCap":1447660298},{"date":"2025-01-24","current":14.354762,"twenty":6.992061,"median":9.077808,"eighty":12.015705,"marketCap":1460941585},{"date":"2025-01-31","current":14.253604,"twenty":6.992061,"median":9.077808,"eighty":12.140088,"marketCap":1420086538},{"date":"2025-02-07","current":14.326326,"twenty":6.992061,"median":9.077808,"eighty":12.602946,"marketCap":1427331877},{"date":"2025-02-14","current":13.780908,"twenty":6.992061,"median":9.077808,"eighty":12.809876,"marketCap":1372991831},{"date":"2025-02-21","current":13.490018,"twenty":6.992061,"median":9.077808,"eighty":12.912156,"marketCap":1344010473},{"date":"2025-02-28","current":13.114285,"twenty":6.992061,"median":9.077808,"eighty":13.040968,"marketCap":1306576219},{"date":"2025-03-07","current":12.703468,"twenty":6.990692,"median":9.131924,"eighty":13.099456,"marketCap":1265646470},{"date":"2025-03-14","current":12.436792,"twenty":6.994669,"median":9.177394,"eighty":13.099456,"marketCap":1239077556},{"date":"2025-03-21","current":12.642859,"twenty":7.004331,"median":9.268659,"eighty":13.099456,"marketCap":1259608080},{"date":"2025-03-28","current":12.897414,"twenty":7.01325,"median":9.365537,"eighty":13.099456,"marketCap":1284969317},{"date":"2025-04-04","current":11.685251,"twenty":7.033879,"median":9.401723,"eighty":13.099456,"marketCap":1164201524},{"date":"2025-04-11","current":11.115534,"twenty":7.055862,"median":9.445309,"eighty":13.098553,"marketCap":1107440661},{"date":"2025-04-17","current":11.394332,"twenty":7.061337,"median":9.482976,"eighty":13.098553,"marketCap":1135217254},{"date":"2025-04-25","current":13.069595,"twenty":7.077037,"median":9.515578,"eighty":13.099456,"marketCap":1239807877},{"date":"2025-05-02","current":12.827092,"twenty":7.084622,"median":9.522209,"eighty":13.099456,"marketCap":1216803629},{"date":"2025-05-09","current":12.967488,"twenty":7.091652,"median":9.535295,"eighty":13.099456,"marketCap":1230121878},{"date":"2025-05-15","current":14.147158,"twenty":7.098483,"median":9.555364,"eighty":13.165332,"marketCap":1342027728}],"updateTime":1747402562795}}}