US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hope

10.48

-0.1600-1.50%

Post-market: 10.480.00000.00%16:48 EDT

Volume:1.02M

Turnover:10.75M

Market Cap:1.34B

PE:13.44

High:10.63

Open:10.59

Low:10.48

Close:10.64

Loading ...

Overview Company News Filings

Hope Bancorp Inc reports results for the quarter ended March 31 - Earnings Summary

LIFELINES OF HOPE: A SPECIAL CELEBRATING ACTS OF BRAVERY AND COMMUNITY SPIRIT, PRODUCED BY ASSOCIATED TELEVISION INTERNATIONAL

Hope Bancorp (HOPE) Q1 Earnings and Revenues Beat Estimates

Exchange-Traded Funds, Equity Futures Higher Pre-Bell Tuesday Amid Focus on Earnings Reports

MT Newswires Live

Hope Bancorp Q1 Non-GAAP Earnings, Revenue Decline

MT Newswires Live

Earnings Flash (HOPE) Hope Bancorp Posts Q1 Revenue $116.5M, vs. FactSet Est of $115M

MT Newswires Live

Hope Bancorp Q1 EPS $0.19, Inline, Sales $116.50M Beat $114.97M Estimate

Press Release: Hope Bancorp Declares Quarterly Cash Dividend of $0.14 Per Share

BRIEF-Hope Bancorp Q1 EPS USD 0.17

Hope Bancorp Reports 2025 First Quarter Financial Results

THOMSON REUTERS

Hope Bancorp Q1 EPS USD 0.17

THOMSON REUTERS

NRx Pharmaceuticals, Inc. (NASDAQ:NRXP) and HOPE Therapeutics™, Inc.to Participate in an H.C. Wainwright @ Home Fireside Discussion on Tuesday, April 22, 2025

Ethereum’s Whale Moves Build Hope—Web3 ai’s $WAI Holders Unlock Early AI Access Before the Next Crypto Bull

Chinese Shares End Mixed as Investors Hope for U.S.-China Trade Deal -- Market Talk

Investors Shouldn't Overlook New Hope's (ASX:NHC) Impressive Returns On Capital

Simply Wall St.

There May Be Reason For Hope In Jabil's (NYSE:JBL) Disappointing Earnings

Simply Wall St.

Mount Hope Mining Ltd. Announces Proposed Issue of Securities

Mount Hope Mining Announces Loyalty Option Offer Amid Exploration Advancements

Press Release: Hope Bancorp to Report 2025 First Quarter Financial Results on Tuesday, April 22, 2025

Tesla Stock Rises. There Is Some Tariffs Hope. -- Barrons.com

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HOPE/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HOPE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOPE\",,,,,undefined,":{"symbol":"HOPE","market":"US","secType":"STK","nameCN":"Hope","latestPrice":10.48,"timestamp":1747252800000,"preClose":10.64,"halted":0,"volume":1021048,"hourTrading":{"tag":"盘后","latestPrice":10.48,"preClose":10.48,"latestTime":"16:48 EDT","volume":16972,"amount":177866.68,"timestamp":1747255705299},"delay":0,"floatShares":121000000,"shares":128056081,"eps":0.779944,"marketStatus":"Closed","change":-0.16,"latestTime":"05-14 16:00:00 EDT","open":10.59,"high":10.625,"low":10.48,"amount":10752733.577124,"amplitude":0.013628,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.779944,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747296000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":10.64,"dividendRate":0.053435,"preHourTrading":{"tag":"盘前","latestPrice":10.59,"preClose":10.64,"latestTime":"09:25 EDT","volume":381,"amount":4034.8402920000003,"timestamp":1747229100052},"postHourTrading":{"tag":"盘后","latestPrice":10.48,"preClose":10.48,"latestTime":"16:48 EDT","volume":16972,"amount":177866.68,"timestamp":1747255705299},"volumeRatio":1.058261,"impliedVol":0.5242,"impliedVolPercentile":0.928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOPE\",,,,,undefined,":{"symbol":"HOPE","floatShares":121000000,"roa":"0.54%","roe":"4.44%","lyrEps":0.826234,"volumeRatio":1.058261,"shares":128056081,"dividePrice":0.56,"high":10.625,"amplitude":0.013628,"preClose":10.64,"low":10.48,"week52Low":8.825,"pbRate":"0.62","psRate":"2.99","week52High":14.535,"institutionHeld":0.8447,"latestPrice":10.48,"eps":0.779944,"divideRate":0.053435,"volume":1021048,"delay":0,"ttmEps":0.779944,"open":10.59,"prevYearClose":12.29,"prevWeekClose":10.15,"prevMonthClose":9.97,"prevQuarterClose":10.47,"fiveDayClose":9.92,"twentyDayClose":9.44,"sixtyDayClose":11.37},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HOPE\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529583214","title":"Hope Bancorp Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2529583214","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529583214?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:31","pubTimestamp":1745328678,"startTime":"0","endTime":"0","summary":"Hope Bancorp Inc reports results for the quarter ended March 31 - Earnings SummaryHope Bancorp Inc HOPE.OQ reported quarterly adjusted earnings of 19 cents per share for the quarter ended March 31, lo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL8N3R017B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOPE"],"gpt_icon":0},{"id":"2529185307","title":"LIFELINES OF HOPE: A SPECIAL CELEBRATING ACTS OF BRAVERY AND COMMUNITY SPIRIT, PRODUCED BY ASSOCIATED TELEVISION INTERNATIONAL","url":"https://stock-news.laohu8.com/highlight/detail?id=2529185307","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529185307?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:00","pubTimestamp":1745326800,"startTime":"0","endTime":"0","summary":"An Uplifting Hour-Long Special Highlights Heroic Acts and the Power of Unity in the Face of Adversity. LOS ANGELES, April 22, 2025 /PRNewswire/ -- Lifelines of Hope is an uplifting hour-long special that illuminates acts of bravery and unshakable community spirit—drawn from recent headlines that prove how the darkest moments can inspire the brightest responses. The program will air on May 1st, 2025 at 9.00pm.A dedicated food delivery driver rushes into a burning house to save four children, risking his own safety and ending up in the ER. Elsewhere, a passerby leaps off a bridge to rescue a drowning infant while his young daughter watches, terrified on the shore. A home security camera captures a neighbor who fearlessly steps in to protect a six-year-old from a wild dog, while Monaco's Prince Albert II devotes himself to defending the planet's oceans. In Malibu, a fireman battles through raging flames to help a woman stranded on a mountain edge, refusing to leave her behind as the fire ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/lifelines-hope-special-celebrating-acts-130000608.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lifelines-hope-special-celebrating-acts-130000608.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACTS","HOPE","NXST","BY"],"gpt_icon":0},{"id":"2529587039","title":"Hope Bancorp (HOPE) Q1 Earnings and Revenues Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529587039","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529587039?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:40","pubTimestamp":1745325603,"startTime":"0","endTime":"0","summary":"Hope Bancorp  came out with quarterly earnings of $0.19 per share, beating the Zacks Consensus Estimate of $0.18 per share. This compares to earnings of $0.23 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 5.56%. A quarter ago, it was expected that this bank holding company would post earnings of $0.19 per share when it actually produced earnings of $0.20, delivering a surprise of 5.26%.Over the last four quarters, the company has surpassed consensus EPS estimates two times.Hope Bancorp , which belongs to the Zacks Banks - West industry, posted revenues of $116.51 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 0.30%. This compares to year-ago revenues of $123.33 million. The company has topped consensus revenue estimates just once over the last four quarters.Hope Bancorp shares have lost about 22.2% since the beginning of the year versus the S&P 500's decline of -12.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hope-bancorp-hope-q1-earnings-124003189.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HOPE"],"gpt_icon":0},{"id":"2529301866","title":"Exchange-Traded Funds, Equity Futures Higher Pre-Bell Tuesday Amid Focus on Earnings Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2529301866","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529301866?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:31","pubTimestamp":1745325096,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was up 0.9% and the actively traded Invesco QQQ Trust (QQQ) advanced 1% in Tuesday's premarket activity amid increased focus on quart","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VDC","VHT","XSD","XLF","IYE","IYK","HOPE","IGM","IYJ","IVV","HAL","XRT","DGX","UNG","XLY","UL","GE",".SPX","XLE","RTH","IPK",".IXIC","SOXX","IYW","XLK","USO","VIS","CALX","IYH","EXI","EEM","EQR","SPY","XLI","FAS",".DJI","PMR","XLP","BITO","XLV","IGV","IBB","SLV","FAZ"],"gpt_icon":1},{"id":"2529330385","title":"Hope Bancorp Q1 Non-GAAP Earnings, Revenue Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2529330385","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529330385?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:55","pubTimestamp":1745322947,"startTime":"0","endTime":"0","summary":"Hope Bancorp  reported Q1 non-GAAP earnings Tuesday of $0.19 per diluted share, compared with $0.23 a year earlier.Four analysts surveyed by FactSet expected $0.19.Revenue for the quarter ended March 31, expressed as the sum of net interest income and total noninterest income, was $116.5 million, compared with $123.3 million a year earlier.Three analysts surveyed by FactSet expected $115 million.Shares of Hope Bancorp were down 1.7% in recent premarket activity.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HOPE"],"gpt_icon":0},{"id":"2529370274","title":"Earnings Flash (HOPE) Hope Bancorp Posts Q1 Revenue $116.5M, vs. FactSet Est of $115M","url":"https://stock-news.laohu8.com/highlight/detail?id=2529370274","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529370274?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:36","pubTimestamp":1745321781,"startTime":"0","endTime":"0","summary":"Earnings Flash (HOPE) Hope Bancorp Posts Q1 Revenue $116.5M, vs. FactSet Est of $115M","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HOPE"],"gpt_icon":0},{"id":"2529377701","title":"Hope Bancorp Q1 EPS $0.19, Inline, Sales $116.50M Beat $114.97M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2529377701","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529377701?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:33","pubTimestamp":1745321636,"startTime":"0","endTime":"0","summary":"Hope Bancorp Q1 EPS $0.19, Inline, Sales $116.50M Beat $114.97M Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44918935/hope-bancorp-q1-eps-0-19-inline-sales-116-50m-beat-114-97m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOPE"],"gpt_icon":0},{"id":"2529797377","title":"Press Release: Hope Bancorp Declares Quarterly Cash Dividend of $0.14 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2529797377","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529797377?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:32","pubTimestamp":1745321520,"startTime":"0","endTime":"0","summary":"Hope Bancorp, Inc.   today announced that its Board of Directors declared a quarterly cash dividend of $0.14 per common share. The dividend is payable on or about May 16, 2025, to all stockholders of record as of the close of business on May 2, 2025.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","HOPE"],"gpt_icon":0},{"id":"2529377745","title":"BRIEF-Hope Bancorp Q1 EPS USD 0.17","url":"https://stock-news.laohu8.com/highlight/detail?id=2529377745","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529377745?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:30","pubTimestamp":1745321446,"startTime":"0","endTime":"0","summary":"BRIEF-Hope Bancorp Q1 EPS USD 0.17\n\n\nApr 22 (Reuters) - Hope Bancorp Q1 net income USD 21.1 million.\n\nQ1 net loan losses USD -147.4 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nPLX4BE032:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOPE"],"gpt_icon":0},{"id":"2529377793","title":"Hope Bancorp Reports 2025 First Quarter Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529377793","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529377793?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:30","pubTimestamp":1745321402,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nTUA21WR2Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","HOPE"],"gpt_icon":0},{"id":"2529779163","title":"Hope Bancorp Q1 EPS USD 0.17","url":"https://stock-news.laohu8.com/highlight/detail?id=2529779163","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529779163?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:30","pubTimestamp":1745321401,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nPLX4BE032:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HOPE","BK4211"],"gpt_icon":0},{"id":"2529805857","title":"NRx Pharmaceuticals, Inc. (NASDAQ:NRXP) and HOPE Therapeutics™, Inc.to Participate in an H.C. Wainwright @ Home Fireside Discussion on Tuesday, April 22, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529805857","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529805857?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:01","pubTimestamp":1745236860,"startTime":"0","endTime":"0","summary":"WILMINGTON, Del., April 21, 2025 /PRNewswire/ -- NRx Pharmaceuticals, Inc.  , a clinical-stage biopharmaceutical company, and HOPE Therapeutics, Inc., , an interventional psychiatry network wholly owned by NRx Pharmaceuticals, today announced that it will participate in an H.C. Wainwright @ Home fireside discussion, taking place on Tuesday, April 22, 2025 at 10AM EDT.Jonathan Javitt, MD, MPH, Founder, Chairman and Chief Executive Officer of NRx Pharmaceuticals, and Co-CEO of HOPE Therapeutics, will participate in a fireside chat lead by HCW Senior Biotech Analyst, Vernon Bernardino.The information contained herein includes forward-looking statements within the meaning of Section 21E of the Securities Exchange Act of 1934, as amended, and Section 27A of the Securities Act of 1933, as amended. These statements include, among others, statements regarding the satisfaction","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/nrx-pharmaceuticals-inc-nasdaq-nrxp-120100345.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nrx-pharmaceuticals-inc-nasdaq-nrxp-120100345.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","HOPE",".IXIC","BK4588","LENZ","BK4007","LU2095319765.USD","NVIW.SI","IE00B64PRP62.GBP","QID","BK4195","IE00B3QW5Z07.USD","BK4112","BK4211","IE00BKPKM429.USD","NRXP","BK4585","USAW.SI","TSYW.SI","SQQQ","HBCP","NDAQ","LU2210150020.SGD","IE00BGHQF748.EUR","QLD","NRXPW","NQmain","LU2210149790.SGD","PSQ","TQQQ","BK4139","USJW.SI"],"gpt_icon":1},{"id":"2528704060","title":"Ethereum’s Whale Moves Build Hope—Web3 ai’s $WAI Holders Unlock Early AI Access Before the Next Crypto Bull","url":"https://stock-news.laohu8.com/highlight/detail?id=2528704060","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528704060?lang=en_us&edition=fundamental","pubTime":"2025-04-19 09:14","pubTimestamp":1745025282,"startTime":"0","endTime":"0","summary":"Access often makes the biggest difference, especially in crypto, where having the right tools at the right time can mean catching gains instead of missing out. Ethereum’s price today, holding near $1,500, boosted by growing whale accumulation, hints that market momentum could be shifting.While ETH investors monitor macro signals and wait for retail momentum to pick up, Web3 ai  is creating an active advantage. With its mobile beta and AI-powered suite on the horizon, Web3 ai puts $WAI holders in position to act faster, smarter, and from anywhere. As the next crypto bull run looks increasingly data-driven, early access to platforms like Web3 ai could offer a clear lead over the crowd.Whale Buying Ramps Up as Ethereum  Price Today Holds $1.5K. Ethereum  price today is stabilizing around the $1,500 mark following a sharp rise in whale accumulation. According to Santiment data, wallets holding between 10,000 to 100,000 ETH have added more than 510,000 ETH in the last few weeks—valued at ap","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/6802f90590740c365f45cb57/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BGSX","LDO.USD.HKCC","EZET","ETH.USD.CC","BK4601","CETH","TON.USD.CC","HOPE","BK4127","BK4211","ETH","APT.USD.HKCC","ETH.USD.HKCC","WAI","ETHV","TON.USD.HKCC","QETH","FETH","APT.USD.CC"],"gpt_icon":1},{"id":"2528368620","title":"Chinese Shares End Mixed as Investors Hope for U.S.-China Trade Deal -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2528368620","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528368620?lang=en_us&edition=fundamental","pubTime":"2025-04-18 15:25","pubTimestamp":1744961100,"startTime":"0","endTime":"0","summary":"0725 GMT - Chinese shares ended mixed as investors hope to see a trade deal between the U.S. and China. President Trump said he is in contact with the \"highest levels\" of the Chinese government on a potential deal to reduce tariffs, adding that he might not want higher tariffs as \"people aren't going to buy\" products in the U.S. Property stocks rose broadly, with China Vanke up 1.5% and Hangzhou Binjiang Real Estate Group rising 3.8%. Consumer stocks fell, with Yonghui Superstores dropping 4.65% and Shanghai Jinjiang International Hotels down 4.4%. The benchmark Shanghai Composite Index ended 0.1% lower at 3276.73, the Shenzhen Composite Index was flat and the ChiNext Price Index rose 0.3%. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","HOPE","ISBC"],"gpt_icon":0},{"id":"2528774215","title":"Investors Shouldn't Overlook New Hope's (ASX:NHC) Impressive Returns On Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2528774215","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528774215?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:19","pubTimestamp":1744921174,"startTime":"0","endTime":"0","summary":"If we want to find a stock that could multiply over the long term, what are the underlying trends we should look for?One common approach is to try and find a company with returns on capital employed  that are increasing, in conjunction with a growing amount of capital employed. If you see this, it typically means it's a company with a great business model and plenty of profitable reinvestment opportunities. With that in mind, the ROCE of New Hope  looks great, so lets see what the trend can tell us.  Our free stock report includes 3 warning signs investors should be aware of before investing in New Hope.If you haven't worked with ROCE before, it measures the 'return'  a company generates from capital employed in its business. Analysts use this formula to calculate it for New Hope:. Thus, New Hope has an ROCE of 22%.  That's a fantastic return and not only that, it outpaces the average of 6.5% earned by companies in a similar industry.If you'd like to see other companies earning high re","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-shouldnt-overlook-hopes-asx-201934115.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["NHC.AU","ISBC","BK4185","HOPE","BK7083","EBIT","NHC","BK4211"],"gpt_icon":0},{"id":"2528479242","title":"There May Be Reason For Hope In Jabil's (NYSE:JBL) Disappointing Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2528479242","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528479242?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:11","pubTimestamp":1744884678,"startTime":"0","endTime":"0","summary":"Jabil Inc.'s  stock was strong despite it releasing a soft earnings report last week. However, we think the company is showing some signs that things are more promising than they seem.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.NYSE:JBL Earnings and Revenue History April 17th 2025. Many investors haven't heard of the accrual ratio from cashflow, but it is actually a useful measure of how well a company's profit is backed up by free cash flow  during a given period. To get the accrual ratio we first subtract FCF from profit for a period, and then divide that number by the average operating assets for the period. You could think of the accrual ratio from cashflow as the 'non-FCF profit ratio'.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/may-reason-hope-jabils-nyse-101118761.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","JBL","HOPE"],"gpt_icon":0},{"id":"2528478495","title":"Mount Hope Mining Ltd. Announces Proposed Issue of Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2528478495","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528478495?lang=en_us&edition=fundamental","pubTime":"2025-04-17 09:38","pubTimestamp":1744853913,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Mount Hope Mining Ltd. ( ($AU:MHM) ). Mount Hope Mining Ltd. announced a proposed issue of 10,312,500 quoted lo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mount-hope-mining-ltd-announces-proposed-issue-of-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mount-hope-mining-ltd-announces-proposed-issue-of-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HOPE","BK4211"],"gpt_icon":0},{"id":"2528049722","title":"Mount Hope Mining Announces Loyalty Option Offer Amid Exploration Advancements","url":"https://stock-news.laohu8.com/highlight/detail?id=2528049722","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528049722?lang=en_us&edition=fundamental","pubTime":"2025-04-17 06:37","pubTimestamp":1744843071,"startTime":"0","endTime":"0","summary":"The latest update is out from Mount Hope Mining Ltd. ( ($AU:MHM) ). Mount Hope Mining Limited has announced a pro-rata non-renounceable loyalty opt...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mount-hope-mining-announces-loyalty-option-offer-amid-exploration-advancements?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mount-hope-mining-announces-loyalty-option-offer-amid-exploration-advancements?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HOPE","BK4211"],"gpt_icon":0},{"id":"2527418105","title":"Press Release: Hope Bancorp to Report 2025 First Quarter Financial Results on Tuesday, April 22, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2527418105","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527418105?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:10","pubTimestamp":1744719000,"startTime":"0","endTime":"0","summary":"-- Conference Call and Webcast to be Held on Tuesday, April 22, 2025 --. Hope Bancorp, Inc.  today announced that the Company will report financial results for its first quarter ended March 31, 2025, before the markets open on Tuesday, April 22, 2025.A conference call to discuss 2025 first quarter financial results will be held on Tuesday, April 22, 2025, at 9:30 a.m. Pacific Time / 12:30 p.m. Eastern Time. A presentation deck to accompany the earnings call will be available at the Investor Relations section of Hope Bancorp's website at www.ir-hopebancorp.com.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOPE","BK4211"],"gpt_icon":0},{"id":"2527616612","title":"Tesla Stock Rises. There Is Some Tariffs Hope. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2527616612","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527616612?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:06","pubTimestamp":1744635960,"startTime":"0","endTime":"0","summary":"Tesla stock rose in early Monday trading after President Donald Trump excluded smartphones and some electronics from his most severe import tariffs.Tariff drama will still be raging when Tesla and its peers report first-quarter earnings in just a few days. For Tesla, expectations are \"low.\". Shares of the electric vehicle maker were up 1.6% at $256.15 in premarket trading, while S&P 500 and Dow Jones Industrial Average futures were rising 1.3% and 0.9%, respectively.Most stocks benefited from Trump's Friday decision to exclude some electronics from \"reciprocal\" import tariffs, though Commerce Secretary Howard Lutnick said Sunday that tariffs on the semiconductor sector were coming.Coming into Monday trading, Tesla stock was down 38% so far this year and down 11% since the April 2 tariff announcement. Shares have moved an average of 4.1%, up or down, since the Jan. 20 inauguration. In the year before the inauguration, the average daily move up or down was about 2.9%.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130103400.USD","LU1720051017.SGD","LU0719512351.SGD","BK4588","LU0130517989.USD","LU0980610538.SGD","LU0689472784.USD","LU0823411888.USD","LU2357305700.SGD","LU2360107168.USD","LU0345769128.USD","TSLA","LU1629891620.HKD","BK4566","LU1429558221.USD","LU0072461881.USD","LU0323591593.USD","LU0820561909.HKD","LU2108987350.USD","SG9999015978.USD","LU0345770993.USD","LU0964807845.USD","LU1201861249.SGD","LU1674673428.USD","LU0820561818.USD","TSLL","LU0097036916.USD","HOPE","LU0234570918.USD","IE0034235303.USD","BK4559","LU1066051225.USD","LU0348723411.USD","LU0198837287.USD","BK4598","LU2602419157.SGD","LU2471134879.HKD","SG9999015986.USD","GM","BK4534","LU2087621335.USD","BK4581","LU0208291251.USD","LU2471134952.CNY","LU2750360641.GBP","BK4099","F","LU2360106780.USD","TSYW.SI","LU0345769631.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HOPE\",params:#limit:5,,,undefined,":[{"date":"2025-05-02","symbol":"HOPE","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-02","defaultRemindTime":1746192600000,"name":"Hope Bancorp, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-02","currency":"USD","dateTimestamp":1746158400000,"payDate":"2025-05-16"},{"market":"US","date":"2025-04-22","symbol":"HOPE","fiscalQuarterEnding":"2025/03","expectedEps":0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":0.19},{"date":"2025-02-06","symbol":"HOPE","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-06","defaultRemindTime":1738852200000,"name":"Hope Bancorp, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-20","payableDate":"2025-02-06","currency":"USD","dateTimestamp":1738818000000,"payDate":"2025-02-20"},{"market":"US","date":"2025-01-27","symbol":"HOPE","fiscalQuarterEnding":"2024/12","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"pre","actualEps":0.2},{"date":"2024-11-07","symbol":"HOPE","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-07","defaultRemindTime":1730989800000,"name":"Hope Bancorp, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-21","payableDate":"2024-11-07","currency":"USD","dateTimestamp":1730955600000,"payDate":"2024-11-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HOPE\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-14","value":0.11,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-13","value":0.11,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-05","paymentDate":"2016-02-19","value":0.11,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-13","value":0.11,"currency":"USD"},{"executeDate":"2016-07-06","recordDate":"2016-07-08","paymentDate":"2016-07-22","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HOPE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":4,"updateTime":1714536000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HOPE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HOPE","date":"2025-05-13","current":14.268651,"percent":0.879479,"low":4.595686,"twenty":7.093761,"median":9.544341,"eighty":13.107803,"high":17.940628,"avg":9.825798,"sd":3.142203,"marketCap":1353552776},"quantilePoints":[{"date":"2020-05-15","current":6.493654,"twenty":10.350292,"median":14.235993,"eighty":25.462558,"marketCap":1001548707},{"date":"2020-05-22","current":7.164585,"twenty":10.314036,"median":14.235993,"eighty":25.462558,"marketCap":1105029755},{"date":"2020-05-29","current":7.583917,"twenty":10.283903,"median":14.235993,"eighty":25.462558,"marketCap":1169705409},{"date":"2020-06-05","current":8.310759,"twenty":10.181795,"median":14.235993,"eighty":25.462558,"marketCap":1281809877},{"date":"2020-06-12","current":7.36826,"twenty":10.15264,"median":14.235993,"eighty":25.462558,"marketCap":1136443644},{"date":"2020-06-19","current":7.364267,"twenty":10.119008,"median":14.235993,"eighty":25.462558,"marketCap":1135827686},{"date":"2020-06-26","current":6.789183,"twenty":10.062082,"median":14.235993,"eighty":25.462558,"marketCap":1047129645},{"date":"2020-07-02","current":6.908992,"twenty":10.054702,"median":14.235993,"eighty":25.462558,"marketCap":1065608403},{"date":"2020-07-10","current":6.813145,"twenty":9.971236,"median":14.235993,"eighty":25.462558,"marketCap":1050825397},{"date":"2020-07-17","current":6.829119,"twenty":9.928528,"median":14.235993,"eighty":25.462558,"marketCap":1053289231},{"date":"2020-07-24","current":6.904999,"twenty":9.896591,"median":14.228476,"eighty":25.462558,"marketCap":1064992445},{"date":"2020-07-31","current":7.511602,"twenty":9.877036,"median":14.228476,"eighty":25.462558,"marketCap":1038907096},{"date":"2020-08-07","current":7.823471,"twenty":9.85118,"median":14.20524,"eighty":25.462558,"marketCap":1082040843},{"date":"2020-08-14","current":7.953477,"twenty":9.827156,"median":14.185373,"eighty":25.462558,"marketCap":1100021538},{"date":"2020-08-21","current":7.360865,"twenty":9.79579,"median":14.166978,"eighty":25.462558,"marketCap":1018059149},{"date":"2020-08-28","current":7.646032,"twenty":9.778192,"median":14.166978,"eighty":25.462558,"marketCap":1057499697},{"date":"2020-09-04","current":7.770792,"twenty":9.752935,"median":14.166978,"eighty":25.462558,"marketCap":1074754937},{"date":"2020-09-11","current":7.173724,"twenty":9.748359,"median":14.166978,"eighty":25.462558,"marketCap":992176289},{"date":"2020-09-18","current":6.986584,"twenty":9.734467,"median":14.166978,"eighty":25.462558,"marketCap":966293429},{"date":"2020-09-25","current":6.500909,"twenty":9.706778,"median":14.166978,"eighty":25.462558,"marketCap":899121246},{"date":"2020-10-02","current":6.897469,"twenty":9.686384,"median":14.166978,"eighty":25.462558,"marketCap":953968258},{"date":"2020-10-09","current":7.20937,"twenty":9.656673,"median":14.143014,"eighty":25.462558,"marketCap":997106358},{"date":"2020-10-16","current":7.138078,"twenty":9.641336,"median":14.135727,"eighty":25.462558,"marketCap":987246221},{"date":"2020-10-23","current":8.443321,"twenty":9.6251,"median":14.110027,"eighty":25.462558,"marketCap":1065589270},{"date":"2020-10-30","current":7.881735,"twenty":9.608161,"median":14.093732,"eighty":25.462558,"marketCap":994714333},{"date":"2020-11-06","current":7.881778,"twenty":9.543377,"median":14.053949,"eighty":25.462558,"marketCap":994719845},{"date":"2020-11-13","current":9.141691,"twenty":9.49348,"median":14.027659,"eighty":25.462558,"marketCap":1153727106},{"date":"2020-11-20","current":9.268659,"twenty":9.465544,"median":13.998066,"eighty":25.462558,"marketCap":1169751094},{"date":"2020-11-27","current":9.825364,"twenty":9.465544,"median":13.98514,"eighty":25.462558,"marketCap":1240010116},{"date":"2020-12-04","current":10.255102,"twenty":9.4508,"median":13.969639,"eighty":25.462558,"marketCap":1294245151},{"date":"2020-12-11","current":10.391837,"twenty":9.4508,"median":13.93375,"eighty":25.462558,"marketCap":1311501753},{"date":"2020-12-18","current":10.147668,"twenty":9.4508,"median":13.908522,"eighty":25.462558,"marketCap":1280686392},{"date":"2020-12-24","current":10.538338,"twenty":9.4508,"median":13.880912,"eighty":25.462558,"marketCap":1329990969},{"date":"2020-12-31","current":10.655539,"twenty":9.4508,"median":13.862703,"eighty":25.462558,"marketCap":1344782343},{"date":"2021-01-08","current":11.671283,"twenty":9.4508,"median":13.822206,"eighty":25.462558,"marketCap":1472974243},{"date":"2021-01-15","current":12.081487,"twenty":9.4508,"median":13.810652,"eighty":25.462558,"marketCap":1524744049},{"date":"2021-01-22","current":12.130321,"twenty":9.4508,"median":13.791936,"eighty":25.462558,"marketCap":1530907122},{"date":"2021-01-29","current":12.357989,"twenty":9.4508,"median":13.760344,"eighty":25.462558,"marketCap":1378101179},{"date":"2021-02-05","current":13.032262,"twenty":9.4508,"median":13.728048,"eighty":25.462558,"marketCap":1453292746},{"date":"2021-02-12","current":13.408087,"twenty":9.4508,"median":13.649128,"eighty":25.462558,"marketCap":1495202800},{"date":"2021-02-19","current":13.761804,"twenty":9.4508,"median":13.649128,"eighty":25.462558,"marketCap":1534647556},{"date":"2021-02-26","current":14.546614,"twenty":9.4508,"median":13.750922,"eighty":25.462558,"marketCap":1622165610},{"date":"2021-03-05","current":16.271475,"twenty":9.448418,"median":13.757539,"eighty":25.46678,"marketCap":1814513571},{"date":"2021-03-12","current":17.940628,"twenty":9.448418,"median":13.757539,"eighty":25.46678,"marketCap":2000649134},{"date":"2021-03-19","current":17.53163,"twenty":9.448418,"median":13.758338,"eighty":25.46678,"marketCap":1955039758},{"date":"2021-03-26","current":17.166849,"twenty":9.4508,"median":13.760071,"eighty":25.462558,"marketCap":1914361125},{"date":"2021-04-01","current":16.940242,"twenty":9.4508,"median":13.760071,"eighty":25.462558,"marketCap":1889091065},{"date":"2021-04-09","current":16.879445,"twenty":9.448418,"median":13.761804,"eighty":25.46678,"marketCap":1882311292},{"date":"2021-04-16","current":17.045255,"twenty":9.448418,"median":13.761804,"eighty":25.46678,"marketCap":1900801580},{"date":"2021-04-23","current":17.273874,"twenty":9.448418,"median":13.761804,"eighty":25.46678,"marketCap":1926296018},{"date":"2021-04-30","current":14.340089,"twenty":9.448418,"median":13.761804,"eighty":25.46678,"marketCap":1853442214},{"date":"2021-05-07","current":14.798667,"twenty":9.448418,"median":13.761804,"eighty":25.46678,"marketCap":1912712852},{"date":"2021-05-14","current":15.028809,"twenty":9.448418,"median":13.782733,"eighty":25.46678,"marketCap":1942458557},{"date":"2021-05-21","current":14.933206,"twenty":9.448418,"median":13.810695,"eighty":25.46678,"marketCap":1930101950},{"date":"2021-05-28","current":14.627276,"twenty":9.448418,"median":13.810695,"eighty":25.46678,"marketCap":1890560809},{"date":"2021-06-04","current":14.522113,"twenty":9.448418,"median":13.810695,"eighty":25.46678,"marketCap":1876968542},{"date":"2021-06-11","current":14.44563,"twenty":9.448418,"median":13.810695,"eighty":25.46678,"marketCap":1867083257},{"date":"2021-06-18","current":13.355755,"twenty":9.448418,"median":13.810695,"eighty":25.46678,"marketCap":1726217942},{"date":"2021-06-25","current":14.005856,"twenty":9.448418,"median":13.811407,"eighty":25.46678,"marketCap":1810242866},{"date":"2021-07-02","current":13.307953,"twenty":9.448418,"median":13.811407,"eighty":25.46678,"marketCap":1720039638},{"date":"2021-07-09","current":13.21235,"twenty":9.448418,"median":13.810695,"eighty":25.46678,"marketCap":1707683032},{"date":"2021-07-16","current":12.61005,"twenty":9.448418,"median":13.758338,"eighty":25.46678,"marketCap":1629836410},{"date":"2021-07-23","current":10.352388,"twenty":9.448418,"median":13.62916,"eighty":25.46678,"marketCap":1617653722},{"date":"2021-07-30","current":10.486937,"twenty":9.448418,"median":13.573892,"eighty":25.46678,"marketCap":1638678274},{"date":"2021-08-06","current":10.932391,"twenty":9.448418,"median":13.489599,"eighty":25.46678,"marketCap":1708284563},{"date":"2021-08-13","current":11.011042,"twenty":9.448418,"median":13.408087,"eighty":25.46678,"marketCap":1720574380},{"date":"2021-08-20","current":10.924526,"twenty":9.448418,"median":13.307953,"eighty":25.46678,"marketCap":1707055581},{"date":"2021-08-27","current":11.050367,"twenty":9.448418,"median":13.21235,"eighty":25.453254,"marketCap":1726719288},{"date":"2021-09-03","current":10.696441,"twenty":9.448418,"median":13.037789,"eighty":25.396765,"marketCap":1671415112},{"date":"2021-09-10","current":10.47622,"twenty":9.448418,"median":13.012995,"eighty":25.305067,"marketCap":1637003624},{"date":"2021-09-17","current":10.720036,"twenty":9.448418,"median":12.89686,"eighty":25.247497,"marketCap":1675102057},{"date":"2021-09-24","current":11.003177,"twenty":9.448418,"median":12.711706,"eighty":25.219387,"marketCap":1719345398},{"date":"2021-10-01","current":11.537999,"twenty":9.448418,"median":12.52954,"eighty":25.025105,"marketCap":1802916153},{"date":"2021-10-08","current":11.648109,"twenty":9.448418,"median":12.311006,"eighty":24.937381,"marketCap":1820121897},{"date":"2021-10-15","current":11.475079,"twenty":9.448418,"median":12.081487,"eighty":24.816838,"marketCap":1793084300},{"date":"2021-10-22","current":11.663839,"twenty":9.448418,"median":11.999537,"eighty":24.714703,"marketCap":1822579861},{"date":"2021-10-29","current":9.674569,"twenty":9.448418,"median":11.920592,"eighty":24.457178,"marketCap":1753689709},{"date":"2021-11-05","current":10.052533,"twenty":9.448418,"median":11.817965,"eighty":24.285448,"marketCap":1822202604},{"date":"2021-11-12","current":10.006277,"twenty":9.448418,"median":11.731126,"eighty":23.99034,"marketCap":1813817788},{"date":"2021-11-19","current":10.079219,"twenty":9.448418,"median":11.683759,"eighty":23.688913,"marketCap":1827039787},{"date":"2021-11-26","current":9.741034,"twenty":9.448418,"median":11.660076,"eighty":23.352577,"marketCap":1765737794},{"date":"2021-12-03","current":9.58852,"twenty":9.437529,"median":11.577324,"eighty":23.190109,"marketCap":1738091797},{"date":"2021-12-10","current":9.522209,"twenty":9.437529,"median":11.537999,"eighty":23.087498,"marketCap":1726071798},{"date":"2021-12-17","current":9.482423,"twenty":9.430992,"median":11.478504,"eighty":22.910779,"marketCap":1718859799},{"date":"2021-12-23","current":9.628306,"twenty":9.429514,"median":11.462715,"eighty":22.36637,"marketCap":1745303796},{"date":"2021-12-31","current":9.754296,"twenty":9.429514,"median":11.394761,"eighty":18.765082,"marketCap":1768141794},{"date":"2022-01-07","current":10.689277,"twenty":9.429561,"median":11.274452,"eighty":18.594031,"marketCap":1937623774},{"date":"2022-01-14","current":11.133558,"twenty":9.429561,"median":11.158149,"eighty":18.436586,"marketCap":2018157764},{"date":"2022-01-21","current":10.331199,"twenty":9.429561,"median":11.117185,"eighty":18.271681,"marketCap":1872715781},{"date":"2022-01-28","current":9.790722,"twenty":9.429374,"median":11.075845,"eighty":18.075379,"marketCap":2002907683},{"date":"2022-02-04","current":9.855251,"twenty":9.429374,"median":11.014907,"eighty":17.909767,"marketCap":2016108393},{"date":"2022-02-11","current":9.978442,"twenty":9.429374,"median":10.968542,"eighty":17.84441,"marketCap":2041309748},{"date":"2022-02-18","current":10.019505,"twenty":9.429374,"median":10.942685,"eighty":17.731848,"marketCap":2049710200},{"date":"2022-02-25","current":9.861117,"twenty":9.429374,"median":10.91574,"eighty":17.608337,"marketCap":2017308458},{"date":"2022-03-04","current":9.43548,"twenty":9.429374,"median":10.886664,"eighty":17.542836,"marketCap":1930234936},{"date":"2022-03-11","current":9.670339,"twenty":9.427285,"median":10.853302,"eighty":17.419998,"marketCap":1978280610},{"date":"2022-03-18","current":9.611624,"twenty":9.427285,"median":10.836474,"eighty":17.310838,"marketCap":1966269192},{"date":"2022-03-25","current":9.764283,"twenty":9.427285,"median":10.795391,"eighty":17.204049,"marketCap":1997498879},{"date":"2022-04-01","current":9.382636,"twenty":9.424488,"median":10.768838,"eighty":17.101442,"marketCap":1919424660},{"date":"2022-04-08","current":9.012733,"twenty":9.381327,"median":10.744557,"eighty":17.005461,"marketCap":1843752724},{"date":"2022-04-14","current":9.136034,"twenty":9.364034,"median":10.73026,"eighty":16.912607,"marketCap":1868976703},{"date":"2022-04-22","current":8.426408,"twenty":9.343883,"median":10.722393,"eighty":16.760062,"marketCap":1867485733},{"date":"2022-04-29","current":7.764022,"twenty":9.324506,"median":10.71006,"eighty":16.660576,"marketCap":1720685952},{"date":"2022-05-06","current":7.791169,"twenty":9.306379,"median":10.702714,"eighty":16.393603,"marketCap":1726702337},{"date":"2022-05-13","current":7.670628,"twenty":9.27996,"median":10.682775,"eighty":16.33612,"marketCap":1699987566},{"date":"2022-05-20","current":7.556546,"twenty":9.267911,"median":10.663433,"eighty":16.257477,"marketCap":1674704465},{"date":"2022-05-27","current":7.898791,"twenty":9.244707,"median":10.655253,"eighty":16.172518,"marketCap":1750553768},{"date":"2022-06-03","current":7.898791,"twenty":9.231466,"median":10.642969,"eighty":16.132162,"marketCap":1750553768},{"date":"2022-06-10","current":7.540249,"twenty":9.191053,"median":10.631699,"eighty":16.058467,"marketCap":1671092593},{"date":"2022-06-17","current":7.442465,"twenty":9.174695,"median":10.612737,"eighty":15.975999,"marketCap":1649421364},{"date":"2022-06-24","current":7.600006,"twenty":9.151833,"median":10.594195,"eighty":15.953188,"marketCap":1684336122},{"date":"2022-07-01","current":7.681493,"twenty":9.118236,"median":10.578465,"eighty":15.919117,"marketCap":1702395480},{"date":"2022-07-08","current":7.648898,"twenty":9.100577,"median":10.550786,"eighty":15.867921,"marketCap":1695171737},{"date":"2022-07-15","current":7.583709,"twenty":9.037185,"median":10.541108,"eighty":15.786498,"marketCap":1680724251},{"date":"2022-07-22","current":7.838257,"twenty":8.990326,"median":10.52925,"eighty":15.670885,"marketCap":1724008939},{"date":"2022-07-29","current":8.169604,"twenty":8.781588,"median":10.526417,"eighty":15.605698,"marketCap":1796888042},{"date":"2022-08-05","current":8.028534,"twenty":8.730165,"median":10.507489,"eighty":15.505007,"marketCap":1765859935},{"date":"2022-08-12","current":8.370751,"twenty":8.591962,"median":10.49195,"eighty":15.40921,"marketCap":1841130014},{"date":"2022-08-19","current":8.403343,"twenty":8.445408,"median":10.464565,"eighty":15.33725,"marketCap":1848298593},{"date":"2022-08-26","current":8.142606,"twenty":8.403294,"median":10.444334,"eighty":15.231932,"marketCap":1790949961},{"date":"2022-09-02","current":7.756932,"twenty":8.340277,"median":10.430923,"eighty":15.147254,"marketCap":1706121778},{"date":"2022-09-09","current":7.811253,"twenty":8.281999,"median":10.427633,"eighty":15.108772,"marketCap":1718069409},{"date":"2022-09-16","current":7.865573,"twenty":8.179479,"median":10.407067,"eighty":14.943182,"marketCap":1730017041},{"date":"2022-09-23","current":7.583108,"twenty":8.116436,"median":10.396384,"eighty":14.836881,"marketCap":1667889357},{"date":"2022-09-30","current":6.86608,"twenty":8.057504,"median":10.373974,"eighty":14.724791,"marketCap":1510180621},{"date":"2022-10-07","current":7.110521,"twenty":8.033966,"median":10.352269,"eighty":14.669341,"marketCap":1563944963},{"date":"2022-10-14","current":7.349531,"twenty":8.025503,"median":10.331199,"eighty":14.564178,"marketCap":1616514541},{"date":"2022-10-21","current":7.153978,"twenty":7.997551,"median":10.313703,"eighty":14.522113,"marketCap":1573503068},{"date":"2022-10-28","current":7.32108,"twenty":7.962659,"median":10.298044,"eighty":14.418683,"marketCap":1597437612},{"date":"2022-11-04","current":7.310282,"twenty":7.93792,"median":10.255102,"eighty":14.328843,"marketCap":1595081602},{"date":"2022-11-11","current":7.573124,"twenty":7.90531,"median":10.183291,"eighty":14.227219,"marketCap":1652432851},{"date":"2022-11-18","current":7.321234,"twenty":7.875281,"median":10.155515,"eighty":14.165156,"marketCap":1597471238},{"date":"2022-11-25","current":7.45813,"twenty":7.856965,"median":10.145529,"eighty":14.109703,"marketCap":1627341680},{"date":"2022-12-02","current":7.474558,"twenty":7.847658,"median":10.132267,"eighty":14.045976,"marketCap":1630926133},{"date":"2022-12-09","current":7.228144,"twenty":7.827913,"median":10.125636,"eighty":13.999954,"marketCap":1577159337},{"date":"2022-12-16","current":6.88864,"twenty":7.788329,"median":10.078167,"eighty":13.958054,"marketCap":1503080641},{"date":"2022-12-23","current":7.069344,"twenty":7.763124,"median":10.062082,"eighty":13.90099,"marketCap":1542509624},{"date":"2022-12-30","current":7.014585,"twenty":7.751782,"median":10.053934,"eighty":13.844869,"marketCap":1530561448},{"date":"2023-01-06","current":7.206241,"twenty":7.725261,"median":10.0207,"eighty":13.813918,"marketCap":1572380066},{"date":"2023-01-13","current":7.118627,"twenty":7.69779,"median":10.004584,"eighty":13.759724,"marketCap":1553262984},{"date":"2023-01-20","current":7.102199,"twenty":7.684752,"median":9.965054,"eighty":13.646517,"marketCap":1549678530},{"date":"2023-01-27","current":6.881416,"twenty":7.668455,"median":9.94911,"eighty":13.595257,"marketCap":1502054777},{"date":"2023-02-03","current":7.543827,"twenty":7.657872,"median":9.931512,"eighty":13.528666,"marketCap":1646643980},{"date":"2023-02-10","current":7.193461,"twenty":7.63586,"median":9.919366,"eighty":13.438435,"marketCap":1570167046},{"date":"2023-02-17","current":7.281052,"twenty":7.594333,"median":9.896776,"eighty":13.340729,"marketCap":1589286279},{"date":"2023-02-24","current":7.073022,"twenty":7.583434,"median":9.892647,"eighty":13.29501,"marketCap":1543878100},{"date":"2023-03-03","current":6.996549,"twenty":7.570431,"median":9.861117,"eighty":13.1258,"marketCap":1527185807},{"date":"2023-03-10","current":6.328647,"twenty":7.544939,"median":9.852251,"eighty":13.029748,"marketCap":1381398116},{"date":"2023-03-17","current":5.79761,"twenty":7.539094,"median":9.837742,"eighty":12.927453,"marketCap":1265484953},{"date":"2023-03-24","current":5.600524,"twenty":7.516055,"median":9.82592,"eighty":12.774055,"marketCap":1222465634},{"date":"2023-03-31","current":5.376065,"twenty":7.503644,"median":9.814953,"eighty":12.611962,"marketCap":1173471410},{"date":"2023-04-06","current":5.204066,"twenty":7.473572,"median":9.797597,"eighty":12.42923,"marketCap":1135927842},{"date":"2023-04-14","current":5.280838,"twenty":7.457372,"median":9.790722,"eighty":12.11274,"marketCap":1152685470},{"date":"2023-04-21","current":5.302773,"twenty":7.440768,"median":9.776026,"eighty":12.023931,"marketCap":1157473364},{"date":"2023-04-28","current":5.576993,"twenty":7.420041,"median":9.767406,"eighty":11.938701,"marketCap":1096771447},{"date":"2023-05-05","current":4.632256,"twenty":7.397889,"median":9.754296,"eighty":11.855815,"marketCap":910979563},{"date":"2023-05-12","current":4.595686,"twenty":7.389347,"median":9.752373,"eighty":11.748494,"marketCap":903787619},{"date":"2023-05-19","current":5.101577,"twenty":7.364731,"median":9.743793,"eighty":11.702026,"marketCap":1003276176},{"date":"2023-05-26","current":5.055274,"twenty":7.350984,"median":9.732334,"eighty":11.666817,"marketCap":994170283},{"date":"2023-06-02","current":4.951608,"twenty":7.345229,"median":9.721141,"eighty":11.608784,"marketCap":973783196},{"date":"2023-06-09","current":5.549216,"twenty":7.325206,"median":9.707026,"eighty":11.549251,"marketCap":1091308754},{"date":"2023-06-16","current":5.476039,"twenty":7.309539,"median":9.694617,"eighty":11.494455,"marketCap":1076917870},{"date":"2023-06-23","current":5.061373,"twenty":7.290508,"median":9.683829,"eighty":11.471586,"marketCap":995369523},{"date":"2023-06-30","current":5.213824,"twenty":7.277258,"median":9.662785,"eighty":11.419088,"marketCap":1025350533},{"date":"2023-07-07","current":5.049176,"twenty":7.267366,"median":9.648958,"eighty":11.35553,"marketCap":992971042},{"date":"2023-07-14","current":5.469941,"twenty":7.256618,"median":9.638037,"eighty":11.195073,"marketCap":1075718629},{"date":"2023-07-21","current":5.866314,"twenty":7.236178,"median":9.625459,"eighty":11.130906,"marketCap":1153669255},{"date":"2023-07-28","current":6.99343,"twenty":7.209473,"median":9.611624,"eighty":11.080639,"marketCap":1276958408},{"date":"2023-08-04","current":7.013149,"twenty":7.183019,"median":9.58852,"eighty":11.038842,"marketCap":1280558854},{"date":"2023-08-11","current":6.829301,"twenty":7.164585,"median":9.553168,"eighty":10.996885,"marketCap":1246989326},{"date":"2023-08-18","current":6.421777,"twenty":7.157208,"median":9.522209,"eighty":10.948686,"marketCap":1172578028},{"date":"2023-08-25","current":6.270599,"twenty":7.139097,"median":9.512828,"eighty":10.91574,"marketCap":1144973837},{"date":"2023-08-31","current":6.349475,"twenty":7.130344,"median":9.500066,"eighty":10.899608,"marketCap":1159376024},{"date":"2023-09-08","current":6.119421,"twenty":7.110521,"median":9.485926,"eighty":10.862739,"marketCap":1117369646},{"date":"2023-09-15","current":6.125994,"twenty":7.096723,"median":9.465544,"eighty":10.83861,"marketCap":1118569829},{"date":"2023-09-22","current":5.843357,"twenty":7.085122,"median":9.441311,"eighty":10.805554,"marketCap":1066961993},{"date":"2023-09-29","current":5.705325,"twenty":7.074628,"median":9.429491,"eighty":10.773681,"marketCap":1041758166},{"date":"2023-10-06","current":5.757909,"twenty":7.063959,"median":9.413298,"eighty":10.754134,"marketCap":1051359624},{"date":"2023-10-13","current":5.974816,"twenty":7.054389,"median":9.376093,"eighty":10.734298,"marketCap":1090965637},{"date":"2023-10-20","current":5.869649,"twenty":7.02438,"median":9.358436,"eighty":10.724751,"marketCap":1071762722},{"date":"2023-10-27","current":6.632243,"twenty":7.014332,"median":9.342094,"eighty":10.713218,"marketCap":1053830211},{"date":"2023-11-03","current":6.941949,"twenty":7.008255,"median":9.323709,"eighty":10.705439,"marketCap":1103040961},{"date":"2023-11-10","current":6.923996,"twenty":7.002773,"median":9.303356,"eighty":10.688274,"marketCap":1100188418},{"date":"2023-11-17","current":7.551389,"twenty":6.996791,"median":9.279267,"eighty":10.667992,"marketCap":1199877980},{"date":"2023-11-24","current":7.385092,"twenty":6.996791,"median":9.270542,"eighty":10.659124,"marketCap":1173454241},{"date":"2023-12-01","current":7.407769,"twenty":6.996791,"median":9.251845,"eighty":10.651779,"marketCap":1177057478},{"date":"2023-12-08","current":8.156105,"twenty":6.996852,"median":9.231466,"eighty":10.636514,"marketCap":1295964305},{"date":"2023-12-15","current":9.131209,"twenty":6.996852,"median":9.19144,"eighty":10.636006,"marketCap":1450903504},{"date":"2023-12-22","current":9.063179,"twenty":6.996852,"median":9.175518,"eighty":10.636006,"marketCap":1440093792},{"date":"2023-12-29","current":9.365537,"twenty":6.996791,"median":9.173459,"eighty":10.636108,"marketCap":1488136955},{"date":"2024-01-05","current":8.851528,"twenty":6.996731,"median":9.154537,"eighty":10.636209,"marketCap":1406463579},{"date":"2024-01-12","current":8.791057,"twenty":6.996731,"median":9.131209,"eighty":10.636209,"marketCap":1396854946},{"date":"2024-01-19","current":8.571847,"twenty":6.99667,"median":9.107942,"eighty":10.624061,"marketCap":1362023654},{"date":"2024-01-26","current":8.889323,"twenty":6.996731,"median":9.063179,"eighty":10.623263,"marketCap":1412468974},{"date":"2024-02-02","current":9.822371,"twenty":6.996731,"median":9.063179,"eighty":10.62706,"marketCap":1312985770},{"date":"2024-02-09","current":9.534799,"twenty":6.996731,"median":9.063179,"eighty":10.62706,"marketCap":1274545199},{"date":"2024-02-16","current":10.307648,"twenty":6.996731,"median":9.063179,"eighty":10.62706,"marketCap":1377854235},{"date":"2024-02-23","current":9.858317,"twenty":6.996731,"median":9.063179,"eighty":10.62706,"marketCap":1317790842},{"date":"2024-03-01","current":9.858317,"twenty":6.996791,"median":9.063179,"eighty":10.626358,"marketCap":1317790842},{"date":"2024-03-08","current":10.119022,"twenty":6.996791,"median":9.063179,"eighty":10.626358,"marketCap":1352639985},{"date":"2024-03-15","current":9.534886,"twenty":6.996791,"median":9.063179,"eighty":10.626358,"marketCap":1274556859},{"date":"2024-03-22","current":10.190915,"twenty":6.996791,"median":9.077808,"eighty":10.626358,"marketCap":1362250215},{"date":"2024-03-28","current":10.271796,"twenty":6.996791,"median":9.124814,"eighty":10.626358,"marketCap":1373061725},{"date":"2024-04-05","current":9.759554,"twenty":6.996731,"median":9.141691,"eighty":10.62706,"marketCap":1304588831},{"date":"2024-04-12","current":9.570833,"twenty":6.996731,"median":9.147777,"eighty":10.62706,"marketCap":1279361975},{"date":"2024-04-19","current":9.401723,"twenty":6.996731,"median":9.147777,"eighty":10.62706,"marketCap":1256756502},{"date":"2024-04-26","current":9.897975,"twenty":6.996791,"median":9.151157,"eighty":10.626358,"marketCap":1323092018},{"date":"2024-05-03","current":10.627096,"twenty":6.996791,"median":9.151157,"eighty":10.629254,"marketCap":1279672407},{"date":"2024-05-10","current":10.857894,"twenty":6.996791,"median":9.151157,"eighty":10.651779,"marketCap":1307464106},{"date":"2024-05-17","current":10.887943,"twenty":6.996791,"median":9.151157,"eighty":10.659124,"marketCap":1311082549},{"date":"2024-05-24","current":10.317002,"twenty":6.996791,"median":9.151157,"eighty":10.665842,"marketCap":1242332131},{"date":"2024-05-31","current":10.377101,"twenty":6.996791,"median":9.151157,"eighty":10.665842,"marketCap":1249569017},{"date":"2024-06-07","current":10.196804,"twenty":6.996791,"median":9.159964,"eighty":10.665842,"marketCap":1227858358},{"date":"2024-06-14","current":10.066589,"twenty":6.996731,"median":9.154537,"eighty":10.665878,"marketCap":1212178438},{"date":"2024-06-21","current":10.166755,"twenty":6.99667,"median":9.151157,"eighty":10.665914,"marketCap":1224239915},{"date":"2024-06-28","current":10.417167,"twenty":6.996338,"median":9.141691,"eighty":10.667992,"marketCap":1254393608},{"date":"2024-07-05","current":10.527349,"twenty":6.996338,"median":9.141691,"eighty":10.676947,"marketCap":1267661232},{"date":"2024-07-12","current":11.368735,"twenty":6.996338,"median":9.141691,"eighty":10.681537,"marketCap":1368977639},{"date":"2024-07-15","current":11.448867,"twenty":6.996338,"median":9.141691,"eighty":10.685477,"marketCap":1378626821},{"date":"2024-08-02","current":14.151708,"twenty":6.99343,"median":9.08816,"eighty":10.701459,"marketCap":1523629536},{"date":"2024-08-09","current":13.221001,"twenty":6.99343,"median":9.08816,"eighty":10.710042,"marketCap":1423425882},{"date":"2024-08-16","current":13.613482,"twenty":6.99343,"median":9.08816,"eighty":10.717406,"marketCap":1465681951},{"date":"2024-08-23","current":13.703192,"twenty":6.99343,"median":9.08816,"eighty":10.724751,"marketCap":1475340481},{"date":"2024-08-30","current":14.252666,"twenty":6.99343,"median":9.08816,"eighty":10.735766,"marketCap":1534498979},{"date":"2024-09-06","current":13.938681,"twenty":6.99343,"median":9.08816,"eighty":10.747189,"marketCap":1500694123},{"date":"2024-09-13","current":13.501345,"twenty":6.99343,"median":9.08816,"eighty":10.762751,"marketCap":1453608789},{"date":"2024-09-20","current":14.813353,"twenty":6.99343,"median":9.08816,"eighty":10.775955,"marketCap":1594864792},{"date":"2024-09-27","current":13.916253,"twenty":6.99343,"median":9.08816,"eighty":10.831981,"marketCap":1498279491},{"date":"2024-10-04","current":13.837757,"twenty":6.99343,"median":9.08816,"eighty":10.845876,"marketCap":1489828277},{"date":"2024-10-11","current":13.804116,"twenty":6.99343,"median":9.08816,"eighty":10.857809,"marketCap":1486206328},{"date":"2024-10-18","current":15.082482,"twenty":6.99343,"median":9.08816,"eighty":10.886157,"marketCap":1623840383},{"date":"2024-10-25","current":14.29752,"twenty":6.99343,"median":9.08816,"eighty":10.912802,"marketCap":1539328244},{"date":"2024-10-31","current":14.852896,"twenty":6.99343,"median":9.08816,"eighty":10.936899,"marketCap":1511638608},{"date":"2024-11-08","current":16.039229,"twenty":6.99343,"median":9.078297,"eighty":10.971717,"marketCap":1632376516},{"date":"2024-11-15","current":16.098688,"twenty":6.99343,"median":9.078297,"eighty":11.011042,"marketCap":1638427877},{"date":"2024-11-22","current":16.015644,"twenty":6.99343,"median":9.078297,"eighty":11.081827,"marketCap":1629976149},{"date":"2024-11-29","current":16.158005,"twenty":6.99343,"median":9.078297,"eighty":11.133558,"marketCap":1644464825},{"date":"2024-12-06","current":15.991917,"twenty":6.99343,"median":9.078297,"eighty":11.254858,"marketCap":1627561369},{"date":"2024-12-13","current":15.754648,"twenty":6.99343,"median":9.078297,"eighty":11.368735,"marketCap":1603413574},{"date":"2024-12-20","current":14.331035,"twenty":6.99343,"median":9.078297,"eighty":11.467214,"marketCap":1458526805},{"date":"2024-12-27","current":14.746256,"twenty":6.99343,"median":9.078297,"eighty":11.537999,"marketCap":1500785446},{"date":"2025-01-03","current":14.212401,"twenty":6.99343,"median":9.078297,"eighty":11.569459,"marketCap":1446452908},{"date":"2025-01-10","current":14.10563,"twenty":6.992061,"median":9.077808,"eighty":11.651255,"marketCap":1435586400},{"date":"2025-01-17","current":14.224265,"twenty":6.992061,"median":9.077808,"eighty":11.895919,"marketCap":1447660298},{"date":"2025-01-24","current":14.354762,"twenty":6.992061,"median":9.077808,"eighty":12.015705,"marketCap":1460941585},{"date":"2025-01-31","current":14.253604,"twenty":6.992061,"median":9.077808,"eighty":12.140088,"marketCap":1420086538},{"date":"2025-02-07","current":14.326326,"twenty":6.992061,"median":9.077808,"eighty":12.602946,"marketCap":1427331877},{"date":"2025-02-14","current":13.780908,"twenty":6.992061,"median":9.077808,"eighty":12.809876,"marketCap":1372991831},{"date":"2025-02-21","current":13.490018,"twenty":6.992061,"median":9.077808,"eighty":12.912156,"marketCap":1344010473},{"date":"2025-02-28","current":13.114285,"twenty":6.992061,"median":9.077808,"eighty":13.040968,"marketCap":1306576219},{"date":"2025-03-07","current":12.703468,"twenty":6.990692,"median":9.131924,"eighty":13.099456,"marketCap":1265646470},{"date":"2025-03-14","current":12.436792,"twenty":6.994669,"median":9.177394,"eighty":13.099456,"marketCap":1239077556},{"date":"2025-03-21","current":12.642859,"twenty":7.004331,"median":9.268659,"eighty":13.099456,"marketCap":1259608080},{"date":"2025-03-28","current":12.897414,"twenty":7.01325,"median":9.365537,"eighty":13.099456,"marketCap":1284969317},{"date":"2025-04-04","current":11.685251,"twenty":7.033879,"median":9.401723,"eighty":13.099456,"marketCap":1164201524},{"date":"2025-04-11","current":11.115534,"twenty":7.055862,"median":9.445309,"eighty":13.098553,"marketCap":1107440661},{"date":"2025-04-17","current":11.394332,"twenty":7.061337,"median":9.482976,"eighty":13.098553,"marketCap":1135217254},{"date":"2025-04-25","current":13.069595,"twenty":7.077037,"median":9.515578,"eighty":13.099456,"marketCap":1239807877},{"date":"2025-05-02","current":12.827092,"twenty":7.084622,"median":9.522209,"eighty":13.099456,"marketCap":1216803629},{"date":"2025-05-09","current":12.967488,"twenty":7.091652,"median":9.535295,"eighty":13.099456,"marketCap":1230121878},{"date":"2025-05-13","current":14.268651,"twenty":7.093761,"median":9.544341,"eighty":13.107803,"marketCap":1353552776}],"updateTime":1747226432859}}}