US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hope

10.55

+0.07000.67%

Post-market: 10.550.00000.00%16:05 EDT

Volume:684.65K

Turnover:7.19M

Market Cap:1.35B

PE:13.53

High:10.56

Open:10.48

Low:10.42

Close:10.48

Loading ...

Overview Company News Filings

Why Helia, James Hardie, New Hope, and Synlait shares are sinking today

Why is the New Hope share price sinking 6% today?

Depressed Democrats Find Hope at Bernie Sanders Rallies -- WSJ

Douglas's Lowered Guidance Delays Hope of Dividend -- Market Talk

Why Emerald Resources, New Hope, Paladin Energy, and Pilbara Minerals shares are dropping

Looking to bank the boosted New Hope dividend? You better hurry!

New Hope First Half 2025 Earnings: EPS: AU$0.40 (vs AU$0.30 in 1H 2024)

Simply Wall St.

Million Hope Industries Announces Board and Committee Roles

Analysts Offer Insights on Energy Companies: Shell (SHEL) and New Hope Corporation Limited (OtherNHPEF)

Why Clover, DroneShield, Imugene, and New Hope shares are racing higher today

New Hope Corporation Reports Strong Half-Year Growth

New Hope soars on signs the worst is over for coal prices

The Australian Financial Review

Why Clarity, New Hope, Orthocell, and West African shares are charging higher today

New Hope Corporation Releases FY25 Half-Year Results Amid Economic Uncertainty

New Hope Corporation Initiates On-Market Share Buy-Back

Musk’s SpaceX Triumph Sparks Hope for Tesla’s AI and Stock Comeback

Capricor Therapeutics announces long-term data from HOPE-2 OLE study

New Hope Corp pushes for sale of Bridgeport oil and gas assets

U.K. Economy Has Little Hope of Rapid Turnaround -- Market Talk

Intel’s (INTC) New CEO Brings Hope, but Analysts Are Still Cautious

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HOPE/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HOPE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOPE\",,,,,undefined,":{"symbol":"HOPE","market":"US","secType":"STK","nameCN":"Hope","latestPrice":10.55,"timestamp":1747339200000,"preClose":10.48,"halted":0,"volume":684653,"hourTrading":{"tag":"盘后","latestPrice":10.55,"preClose":10.55,"latestTime":"16:05 EDT","volume":13745,"amount":145009.75,"timestamp":1747339515582},"delay":0,"floatShares":121000000,"shares":128056081,"eps":0.779944,"marketStatus":"Post-Mkt","change":0.07,"latestTime":"05-15 18:42:18 EDT","open":10.48,"high":10.56,"low":10.415,"amount":7191376.542499,"amplitude":0.013836,"askPrice":12.39,"askSize":100,"bidPrice":9.12,"bidSize":125,"shortable":3,"etf":0,"ttmEps":0.779944,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1747353600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":10.48,"dividendRate":0.053081,"postHourTrading":{"tag":"盘后","latestPrice":10.55,"preClose":10.55,"latestTime":"16:05 EDT","volume":13745,"amount":145009.75,"timestamp":1747339515582},"volumeRatio":0.679875,"impliedVol":0.8882,"impliedVolPercentile":0.988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOPE\",,,,,undefined,":{"symbol":"HOPE","floatShares":121000000,"roa":"0.54%","roe":"4.44%","lyrEps":0.826234,"volumeRatio":0.679875,"shares":128056081,"dividePrice":0.56,"high":10.56,"amplitude":0.013836,"preClose":10.48,"low":10.415,"week52Low":8.825,"pbRate":"0.63","psRate":"3.01","week52High":14.535,"institutionHeld":0.8447,"latestPrice":10.55,"committee":0.111111,"eps":0.779944,"divideRate":0.053081,"volume":684653,"delay":0,"ttmEps":0.779944,"open":10.48,"prevYearClose":12.29,"prevWeekClose":10.15,"prevMonthClose":9.97,"prevQuarterClose":10.47,"fiveDayClose":10.16,"twentyDayClose":9.4,"sixtyDayClose":11.21},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HOPE\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521343717","title":"Why Helia, James Hardie, New Hope, and Synlait shares are sinking today","url":"https://stock-news.laohu8.com/highlight/detail?id=2521343717","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521343717?lang=en_us&edition=fundamental","pubTime":"2025-03-24 10:10","pubTimestamp":1742782221,"startTime":"0","endTime":"0","summary":"In afternoon trade, theS&P/ASX 200 Index is on course to record a small decline. At the time of writing, the benchmark index is down 0.1% to 7,923.1 points.Four ASX shares that are falling more than most today are listed below. Here's why they are dropping:. The Helia Group share price is down 27% to $3.55. Investors have been selling this lenders mortgage insurance  provider's shares after it conceded that it is likely to have lost its major contract with Commonwealth Bank of Australia . The company notes that the LMI business underwritten under this contract represented approximately 44% of gross written premium  in FY 2024. CEO and managing director, Ms Pauline Blight-Johnston, said: \"Together, CBA and Helia have helped hundreds of thousands of Australians to buy homes over the last 50 years. Given our longstanding and successful relationship with CBA, we are disappointed in this development. We would have welcomed the opportunity to continue our partnership.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/03/24/why-helia-james-hardie-new-hope-and-synlait-shares-are-sinking-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["LU0566484027.USD","SM1.AU","LU1559883803.SGD","HOPE","BK7083","BK8065","BK4211","BK7141","SML.NZ","BK7509","BK7135","HLI.AU","CBA.AU","BK7505","BK4086","XJO.AU","BK7123","JHX.AU","AZEK","NHC.AU","BK7044","BK7160"],"gpt_icon":0},{"id":"2521734530","title":"Why is the New Hope share price sinking 6% today?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521734530","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521734530?lang=en_us&edition=fundamental","pubTime":"2025-03-24 07:12","pubTimestamp":1742771526,"startTime":"0","endTime":"0","summary":"The New Hope Corporation Ltd share price is sinking deep into the red on Monday. In morning trade, the coal miner's shares are down 6% to $3.86. Why is the New Hope share price sinking?The good news for shareholders is that today's decline isn't due to a collapse in coal prices or a production guidance downgrade. In fact, today's decline is arguably a positive for shareholders. That's because it has been caused by the company's shares going ex-dividend this morning. This means that pay day is approaching!Eligible shareholders can now look forward to receiving this payout next month on 9 April. After which, analysts at Goldman Sachs are expecting the company to declare a 19 cents per share fully franked final dividend in September. This will bring its total dividends to 36 cents per share for FY 2025, which represents an 8.8% dividend yield based on its last close price. At present, Goldman has a sell rating and $4.30 price target on the company's shares. Though, this is now comfortably","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/03/24/why-is-the-new-hope-share-price-sinking-6-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["LU1868836914.USD","NHC.AU","LU2237443465.HKD","BK7083","BK4552","LU2750360641.GBP","IE0002270589.USD","LU2237443895.HKD","LU2237438978.USD","BK4211","BK4127","IE0034235188.USD","BK4550","LU2471134523.USD","HOPE","BK4585","LU1868837300.USD","LU2471134796.USD","BK4504","IE00BSNM7G36.USD","IE00B19Z3B42.SGD","IE00BFXG1179.USD","IE0004086264.USD","LU2237443549.SGD","LU2471134952.CNY","LU2237443978.SGD","LU2237443382.USD","LU1868837136.USD","LU2237443622.USD","LU1868836757.USD","LU0096364046.USD","LU1791807156.HKD","LU1868836591.USD","LU0106831901.USD","BK4588","LU1668664300.SGD","IE00B19Z3581.USD","LU2750360997.AUD","LU2471134879.HKD","BK4533","LU0061475181.USD","BK4516","IE0004091025.USD"],"gpt_icon":0},{"id":"2521213596","title":"Depressed Democrats Find Hope at Bernie Sanders Rallies -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2521213596","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521213596?lang=en_us&edition=fundamental","pubTime":"2025-03-22 17:30","pubTimestamp":1742635800,"startTime":"0","endTime":"0","summary":"By Eliza Collins, Lindsay Wise and Xavier Martinez | Photographs by Caitlin O'Hara for WSJ. TEMPE, Ariz. -- When President Trump and billionaire ally Elon Musk began to drastically downsize the federal government, Sen. Bernie Sanders called his top adviser, Faiz Shakir, and suggested they hit the road. \"I have a feeling that people are pretty angry out there,\" he said.Sanders, 83, has gone after billionaires for decades, and now one of the richest men in the world is leading Republican efforts to cut the federal workforce. The blowback has sparked new enthusiasm for the self-described democratic socialist who pushed for a vast expansion in the U.S. safety net. The broader question facing the left headed into the next election is whether Sanders's brand of economic populism is a path forward for drifting Democrats -- or an energetic but politically dicey sideshow.In the interview, Sanders said the Democratic Party has lost its way. It is strong on women's rights, civil rights and gay ri","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","HOPE"],"gpt_icon":1},{"id":"2521877592","title":"Douglas's Lowered Guidance Delays Hope of Dividend -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2521877592","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521877592?lang=en_us&edition=fundamental","pubTime":"2025-03-21 22:04","pubTimestamp":1742565840,"startTime":"0","endTime":"0","summary":"1404 GMT - Douglas's lowered guidance likely pushes any investor hope of a dividend to fiscal 2027, Deutsche Bank analyst Adam Cochrane says in a note. The German perfume and cosmetics retailer is reviewing its midterm outlook after cutting sales and earnings guidance for the current year due to deteriorating consumer demand. After a disappointing first quarter, when the Ebitda forecast was cut to the lower end of the range--consensus: 850 million euros--the figure the new guidance implies is now 10% lower again at 765 million euros, the note says. Shares trade 21% lower at 11.36 euros, less than half the price of the stock when it listed a year ago. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOPE","BK4211"],"gpt_icon":0},{"id":"2521423146","title":"Why Emerald Resources, New Hope, Paladin Energy, and Pilbara Minerals shares are dropping","url":"https://stock-news.laohu8.com/highlight/detail?id=2521423146","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521423146?lang=en_us&edition=fundamental","pubTime":"2025-03-21 10:59","pubTimestamp":1742525997,"startTime":"0","endTime":"0","summary":"In afternoon trade, theS&P/ASX 200 Index (ASX: XJO) is on course to end the week on a positive note. At the time of writing, the benchmark index is up 0.5% to 7,959.7 points. Four ASX shares that have","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/03/21/why-emerald-resources-new-hope-paladin-energy-and-pilbara-minerals-shares-are-dropping/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BK1258","EMR.AU","BK4109","XJO.AU","BK7504","BK7507","BK7095","HOPE","00495","PDN.AU","BK7083","BK7104","MTX","BK1229","NHC.AU","PLS.AU","BK7509","BK4211"],"gpt_icon":0},{"id":"2520175115","title":"Looking to bank the boosted New Hope dividend? You better hurry!","url":"https://stock-news.laohu8.com/highlight/detail?id=2520175115","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520175115?lang=en_us&edition=fundamental","pubTime":"2025-03-20 10:10","pubTimestamp":1742436636,"startTime":"0","endTime":"0","summary":"So, how much time do you have if you want to bank the New Hope dividend?Well, the ASX 200 coal stock trades ex-dividend on Monday, 24 March. That means you'll need to own shares at market close tomorrow, Friday, 21 March. You can then expect to receive that passive income payout on 9 April. As for the outlook for future franking credits from the New Hope dividend, the miner stated:  The company has franking credits available for distribution and its current intention is to maintain payment of fully franked dividends as a core component of its capital management strategy.  Looking ahead, New Hope maintained its full-year guidance of run of mine  coal production of 15,480,000 to 17,000,000 tonnes and coal sales of 10,660,000 to 11,750,000 tonnes.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/03/20/looking-to-bank-the-boosted-new-hope-dividend-you-better-hurry/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["HOPE","BK7083","BK4211","XJO.AU","NHC.AU","ROM"],"gpt_icon":0},{"id":"2520319340","title":"New Hope First Half 2025 Earnings: EPS: AU$0.40 (vs AU$0.30 in 1H 2024)","url":"https://stock-news.laohu8.com/highlight/detail?id=2520319340","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520319340?lang=en_us&edition=fundamental","pubTime":"2025-03-20 04:12","pubTimestamp":1742415147,"startTime":"0","endTime":"0","summary":"This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.ASX:NHC Earnings and Revenue Growth March 19th 2025. All figures shown in the chart above are for the trailing 12 month  period. Looking ahead, revenue is forecast to grow 2.7% p.a. on average during the next 3 years, compared to a 7.4% growth forecast for the Oil and Gas industry in Australia.Performance of the Australian Oil and Gas industry.The company's shares are up 2.9% from a week ago.Before we wrap up, we've discovered 3 warning signs for New Hope (1 is significant!","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hope-first-half-2025-earnings-201227161.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["HOPE","NHC.AU"],"gpt_icon":0},{"id":"2520018691","title":"Million Hope Industries Announces Board and Committee Roles","url":"https://stock-news.laohu8.com/highlight/detail?id=2520018691","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520018691?lang=en_us&edition=fundamental","pubTime":"2025-03-19 20:13","pubTimestamp":1742386405,"startTime":"0","endTime":"0","summary":"Million Hope Industries Holdings Ltd. ( ($HK:1897) ) has provided an announcement. Million Hope Industries Holdings Limited, incorporated in the Ca...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/million-hope-industries-announces-board-and-committee-roles?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/million-hope-industries-announces-board-and-committee-roles?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","HOPE"],"gpt_icon":0},{"id":"2520910933","title":"Analysts Offer Insights on Energy Companies: Shell (SHEL) and New Hope Corporation Limited (OtherNHPEF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2520910933","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520910933?lang=en_us&edition=fundamental","pubTime":"2025-03-19 13:40","pubTimestamp":1742362823,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Energy sector with new ratings on Shell (SHEL – Research Report) and New Hope Corporation Limited (NHPE...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-energy-companies-shell-shel-and-new-hope-corporation-limited-othernhpef?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-energy-companies-shell-shel-and-new-hope-corporation-limited-othernhpef?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0300736492.USD","LU1162221912.USD","LU2236285917.USD","BK4585","LU0278409577.USD","LU0300736062.USD","LU0320765646.SGD","HOPE","BK4201","SHEL","LU0098860793.USD","BK4588","BK4211"],"gpt_icon":0},{"id":"2520941265","title":"Why Clover, DroneShield, Imugene, and New Hope shares are racing higher today","url":"https://stock-news.laohu8.com/highlight/detail?id=2520941265","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520941265?lang=en_us&edition=fundamental","pubTime":"2025-03-19 10:47","pubTimestamp":1742352460,"startTime":"0","endTime":"0","summary":"TheS&P/ASX 200 Index(ASX: XJO) is having a subdued session on Wednesday. In afternoon trade, the benchmark index is down 0.2% to 7,844 points. Four ASX shares that are not letting that hold them back ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/03/19/why-clover-droneshield-imugene-and-new-hope-shares-are-racing-higher-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BK7083","CLV.AU","BK7508","DRO.AU","HOPE","IMU.AU","NHC.AU","BK7115","BK7036","BK4211","XJO.AU","BK7067"],"gpt_icon":1},{"id":"2520668278","title":"New Hope Corporation Reports Strong Half-Year Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2520668278","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520668278?lang=en_us&edition=fundamental","pubTime":"2025-03-18 11:55","pubTimestamp":1742270136,"startTime":"0","endTime":"0","summary":"New Hope Corporation Limited ( ($NHPEF) ) has released its Q2 earnings. Here is a breakdown of the information New Hope Corporation Limited present...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/new-hope-corporation-reports-strong-half-year-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/new-hope-corporation-reports-strong-half-year-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","HOPE"],"gpt_icon":0},{"id":"2520650689","title":"New Hope soars on signs the worst is over for coal prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2520650689","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520650689?lang=en_us&edition=fundamental","pubTime":"2025-03-18 10:44","pubTimestamp":1742265840,"startTime":"0","endTime":"0","summary":"New Hope Coal chief executive Rob Bishop says thermal coal prices could soon rise given a 77 per cent slide over the past two years has forced some rival exporters to curtail production.Speaking after","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/companies/mining/new-hope-soars-on-signs-the-worst-is-over-for-coal-prices-20250318-p5lke7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["HOPE","BK4211","NHC.AU"],"gpt_icon":0},{"id":"2520516496","title":"Why Clarity, New Hope, Orthocell, and West African shares are charging higher today","url":"https://stock-news.laohu8.com/highlight/detail?id=2520516496","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520516496?lang=en_us&edition=fundamental","pubTime":"2025-03-18 10:11","pubTimestamp":1742263881,"startTime":"0","endTime":"0","summary":"TheS&P/ASX 200 Index (ASX: XJO) is on form again and pushing higher on Tuesday. In afternoon trade, the benchmark index is up 0.2% to 7,870.2 points. Four ASX shares that are rising more than most tod","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/03/18/why-clarity-new-hope-orthocell-and-west-african-shares-are-charging-higher-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BK7508","OCC.AU","CU6.AU","BK7506","NHC.AU","WAF.AU","BK4211","XJO.AU","BK7083","BK7096","BK7067","BK7104","HOPE"],"gpt_icon":0},{"id":"2520468220","title":"New Hope Corporation Releases FY25 Half-Year Results Amid Economic Uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=2520468220","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520468220?lang=en_us&edition=fundamental","pubTime":"2025-03-18 06:09","pubTimestamp":1742249350,"startTime":"0","endTime":"0","summary":"New Hope Corporation Limited ( ($AU:NHC) ) just unveiled an update. New Hope Corporation Limited, listed on the Australian Securities Exchange unde...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/new-hope-corporation-releases-fy25-half-year-results-amid-economic-uncertainty?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/new-hope-corporation-releases-fy25-half-year-results-amid-economic-uncertainty?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HOPE","BK4211"],"gpt_icon":0},{"id":"2520682794","title":"New Hope Corporation Initiates On-Market Share Buy-Back","url":"https://stock-news.laohu8.com/highlight/detail?id=2520682794","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520682794?lang=en_us&edition=fundamental","pubTime":"2025-03-18 06:09","pubTimestamp":1742249340,"startTime":"0","endTime":"0","summary":"New Hope Corporation Limited ( ($AU:NHC) ) has shared an announcement. New Hope Corporation Limited has announced an on-market buy-back of its ordi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/new-hope-corporation-initiates-on-market-share-buy-back?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/new-hope-corporation-initiates-on-market-share-buy-back?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HOPE","BK4211"],"gpt_icon":0},{"id":"2520576396","title":"Musk’s SpaceX Triumph Sparks Hope for Tesla’s AI and Stock Comeback","url":"https://stock-news.laohu8.com/highlight/detail?id=2520576396","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520576396?lang=en_us&edition=fundamental","pubTime":"2025-03-17 22:42","pubTimestamp":1742222552,"startTime":"0","endTime":"0","summary":"Tesla ($TSLA) investors have had a rough ride lately. But SpaceX just gave them something to cheer about. Over the weekend, SpaceX successfully lau...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/musks-spacex-triumph-sparks-hope-for-a-huge-tesla-ai-and-stock-comeback?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/musks-spacex-triumph-sparks-hope-for-a-huge-tesla-ai-and-stock-comeback?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1674673691.USD","BK4588","HOPE","LU0719512351.SGD","LU0964807845.USD","LU2213496289.HKD","LU0345769128.USD","LU0466842654.USD","LU0348723411.USD","LU0316494557.USD","LU0820561909.HKD","LU0823414478.USD","LU1720051108.HKD","LU2249611893.SGD","TSYW.SI","LU2360107168.USD","TSLL","LU0345769631.USD","BK4211","LU0053666078.USD","LU1551013342.USD","IE00BK4W5L77.USD","LU0323591593.USD","LU0820561818.USD","BK4516","LU0943347566.SGD","SG9999015986.USD","BK4527","LU2023250330.USD","LU1861215975.USD","BK4612","LU0823411888.USD","LU1066051811.HKD","LU0077335932.USD","LU2750360997.AUD","LU0345770308.USD","LU2360106780.USD","LU2108987350.USD","TGI","BK4555","LU1145028129.USD","LU0234572021.USD","LU0056508442.USD","TSLA","BK4604","LU2326559502.SGD","LU1551013425.SGD","LU1914381329.SGD","LU1066051225.USD"],"gpt_icon":0},{"id":"2520952244","title":"Capricor Therapeutics announces long-term data from HOPE-2 OLE study","url":"https://stock-news.laohu8.com/highlight/detail?id=2520952244","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520952244?lang=en_us&edition=fundamental","pubTime":"2025-03-17 21:31","pubTimestamp":1742218269,"startTime":"0","endTime":"0","summary":"Capricor Therapeutics (CAPR) announced long-term data from its ongoing HOPE-2 open label extension clinical trial, demonstrating the potential of t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/capricor-therapeutics-announces-long-term-data-from-hope-2-ole-study-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/capricor-therapeutics-announces-long-term-data-from-hope-2-ole-study-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","HOPE","BK4211","CAPR"],"gpt_icon":0},{"id":"2519403518","title":"New Hope Corp pushes for sale of Bridgeport oil and gas assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2519403518","media":"LiveWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519403518?lang=en_us&edition=fundamental","pubTime":"2025-03-14 15:53","pubTimestamp":1741938781,"startTime":"0","endTime":"0","summary":"Coal miner New Hope is pushing to find a buyer for its Bridgeport Energy oil and gas assets on expectations it could raise between $50 million and $70 million from the sale.Market sources said New Hope has recently appointed Perth-based corporate advisers Miro Capital to accelerate Bridgeport's sale process.The energy group's assets include Queensland's famous Moonie Oil Field, among 850 square kilometres of oil acreage across the Cooper-Eromanga Basin in Queensland and South Australia.New Hope has long retained investment bank Jefferies as a corporate adviser and is also tipped to launch a takeover bid worth an estimated $1.1 billion for privately-owned New South Wales-based coal miner Malabar Resources later this year.Coal miners still offer potentially huge dividends after share prices adjusted lower in line with coal prices.New Hope already owns 19.9% of Malabar and cash proceeds from the Bridgeport sale could help it fund a tilt at its assets that include high-grade metallurgical ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/new-hope-corp-pushes-for-sale-of-bridgeport-oil-and-gas-assets","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/new-hope-corp-pushes-for-sale-of-bridgeport-oil-and-gas-assets","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["NHC.AU","BK4211","YAL.AU","BK7509","WHC.AU","HOPE","BK7083","BK7507"],"gpt_icon":0},{"id":"2519582841","title":"U.K. Economy Has Little Hope of Rapid Turnaround -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2519582841","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519582841?lang=en_us&edition=fundamental","pubTime":"2025-03-14 15:53","pubTimestamp":1741938780,"startTime":"0","endTime":"0","summary":"0753 GMT - The U.K. economy can't look forward to a revival as the year progresses, Capital Economics' Paul Dales warns after GDP unexpectedly contracted in January. The 0.1% decline in output over the month marks a weak start to the year for an economy that faces higher taxes in April, a gloomy mood in the private sector, and an increasingly cold global backdrop, Dales says. The U.K. can expect economic growth of just 0.1% in the first quarter, and 0.7% for the year as a whole, he tells investors in a note. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOPE","BK4211"],"gpt_icon":0},{"id":"2519493888","title":"Intel’s (INTC) New CEO Brings Hope, but Analysts Are Still Cautious","url":"https://stock-news.laohu8.com/highlight/detail?id=2519493888","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519493888?lang=en_us&edition=fundamental","pubTime":"2025-03-14 14:11","pubTimestamp":1741932665,"startTime":"0","endTime":"0","summary":"Intel’s ($INTC) appointment of Lip-Bu Tan as its new Chief Executive Officer has sparked optimism in the market. Following the announcement, Intel’...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/intels-intc-new-ceo-brings-hope-but-analysts-are-still-cautious?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/intels-intc-new-ceo-brings-hope-but-analysts-are-still-cautious?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4512","BK4141","BK4535","BK4575","HOPE","LU0321505868.SGD","LU0321505439.SGD","BK4543","BK4602","BK4585","BK4550","INTC","BK4211","BK4529","LU0081259029.USD","BK4515","BK4605","BK4579","BK4554","BK4533","BK4534","BK4527","BK4588","BK4612"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HOPE\",params:#limit:5,,,undefined,":[{"date":"2025-05-02","symbol":"HOPE","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-02","defaultRemindTime":1746192600000,"name":"Hope Bancorp, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-02","currency":"USD","dateTimestamp":1746158400000,"payDate":"2025-05-16"},{"market":"US","date":"2025-04-22","symbol":"HOPE","fiscalQuarterEnding":"2025/03","expectedEps":0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":0.19},{"date":"2025-02-06","symbol":"HOPE","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-06","defaultRemindTime":1738852200000,"name":"Hope Bancorp, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-20","payableDate":"2025-02-06","currency":"USD","dateTimestamp":1738818000000,"payDate":"2025-02-20"},{"market":"US","date":"2025-01-27","symbol":"HOPE","fiscalQuarterEnding":"2024/12","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"pre","actualEps":0.2},{"date":"2024-11-07","symbol":"HOPE","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-07","defaultRemindTime":1730989800000,"name":"Hope Bancorp, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-21","payableDate":"2024-11-07","currency":"USD","dateTimestamp":1730955600000,"payDate":"2024-11-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HOPE\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-14","value":0.11,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-13","value":0.11,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-05","paymentDate":"2016-02-19","value":0.11,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-13","value":0.11,"currency":"USD"},{"executeDate":"2016-07-06","recordDate":"2016-07-08","paymentDate":"2016-07-22","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HOPE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":4,"updateTime":1714536000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HOPE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HOPE","date":"2025-05-14","current":14.363145,"percent":0.891694,"low":4.595686,"twenty":7.096002,"median":9.552772,"eighty":13.128829,"high":17.940628,"avg":9.832227,"sd":3.143396,"marketCap":1362516701},"quantilePoints":[{"date":"2020-05-15","current":6.493654,"twenty":10.350292,"median":14.235993,"eighty":25.462558,"marketCap":1001548707},{"date":"2020-05-22","current":7.164585,"twenty":10.314036,"median":14.235993,"eighty":25.462558,"marketCap":1105029755},{"date":"2020-05-29","current":7.583917,"twenty":10.283903,"median":14.235993,"eighty":25.462558,"marketCap":1169705409},{"date":"2020-06-05","current":8.310759,"twenty":10.181795,"median":14.235993,"eighty":25.462558,"marketCap":1281809877},{"date":"2020-06-12","current":7.36826,"twenty":10.15264,"median":14.235993,"eighty":25.462558,"marketCap":1136443644},{"date":"2020-06-19","current":7.364267,"twenty":10.119008,"median":14.235993,"eighty":25.462558,"marketCap":1135827686},{"date":"2020-06-26","current":6.789183,"twenty":10.062082,"median":14.235993,"eighty":25.462558,"marketCap":1047129645},{"date":"2020-07-02","current":6.908992,"twenty":10.054702,"median":14.235993,"eighty":25.462558,"marketCap":1065608403},{"date":"2020-07-10","current":6.813145,"twenty":9.971236,"median":14.235993,"eighty":25.462558,"marketCap":1050825397},{"date":"2020-07-17","current":6.829119,"twenty":9.928528,"median":14.235993,"eighty":25.462558,"marketCap":1053289231},{"date":"2020-07-24","current":6.904999,"twenty":9.896591,"median":14.228476,"eighty":25.462558,"marketCap":1064992445},{"date":"2020-07-31","current":7.511602,"twenty":9.877036,"median":14.228476,"eighty":25.462558,"marketCap":1038907096},{"date":"2020-08-07","current":7.823471,"twenty":9.85118,"median":14.20524,"eighty":25.462558,"marketCap":1082040843},{"date":"2020-08-14","current":7.953477,"twenty":9.827156,"median":14.185373,"eighty":25.462558,"marketCap":1100021538},{"date":"2020-08-21","current":7.360865,"twenty":9.79579,"median":14.166978,"eighty":25.462558,"marketCap":1018059149},{"date":"2020-08-28","current":7.646032,"twenty":9.778192,"median":14.166978,"eighty":25.462558,"marketCap":1057499697},{"date":"2020-09-04","current":7.770792,"twenty":9.752935,"median":14.166978,"eighty":25.462558,"marketCap":1074754937},{"date":"2020-09-11","current":7.173724,"twenty":9.748359,"median":14.166978,"eighty":25.462558,"marketCap":992176289},{"date":"2020-09-18","current":6.986584,"twenty":9.734467,"median":14.166978,"eighty":25.462558,"marketCap":966293429},{"date":"2020-09-25","current":6.500909,"twenty":9.706778,"median":14.166978,"eighty":25.462558,"marketCap":899121246},{"date":"2020-10-02","current":6.897469,"twenty":9.686384,"median":14.166978,"eighty":25.462558,"marketCap":953968258},{"date":"2020-10-09","current":7.20937,"twenty":9.656673,"median":14.143014,"eighty":25.462558,"marketCap":997106358},{"date":"2020-10-16","current":7.138078,"twenty":9.641336,"median":14.135727,"eighty":25.462558,"marketCap":987246221},{"date":"2020-10-23","current":8.443321,"twenty":9.6251,"median":14.110027,"eighty":25.462558,"marketCap":1065589270},{"date":"2020-10-30","current":7.881735,"twenty":9.608161,"median":14.093732,"eighty":25.462558,"marketCap":994714333},{"date":"2020-11-06","current":7.881778,"twenty":9.543377,"median":14.053949,"eighty":25.462558,"marketCap":994719845},{"date":"2020-11-13","current":9.141691,"twenty":9.49348,"median":14.027659,"eighty":25.462558,"marketCap":1153727106},{"date":"2020-11-20","current":9.268659,"twenty":9.465544,"median":13.998066,"eighty":25.462558,"marketCap":1169751094},{"date":"2020-11-27","current":9.825364,"twenty":9.465544,"median":13.98514,"eighty":25.462558,"marketCap":1240010116},{"date":"2020-12-04","current":10.255102,"twenty":9.4508,"median":13.969639,"eighty":25.462558,"marketCap":1294245151},{"date":"2020-12-11","current":10.391837,"twenty":9.4508,"median":13.93375,"eighty":25.462558,"marketCap":1311501753},{"date":"2020-12-18","current":10.147668,"twenty":9.4508,"median":13.908522,"eighty":25.462558,"marketCap":1280686392},{"date":"2020-12-24","current":10.538338,"twenty":9.4508,"median":13.880912,"eighty":25.462558,"marketCap":1329990969},{"date":"2020-12-31","current":10.655539,"twenty":9.4508,"median":13.862703,"eighty":25.462558,"marketCap":1344782343},{"date":"2021-01-08","current":11.671283,"twenty":9.4508,"median":13.822206,"eighty":25.462558,"marketCap":1472974243},{"date":"2021-01-15","current":12.081487,"twenty":9.4508,"median":13.810652,"eighty":25.462558,"marketCap":1524744049},{"date":"2021-01-22","current":12.130321,"twenty":9.4508,"median":13.791936,"eighty":25.462558,"marketCap":1530907122},{"date":"2021-01-29","current":12.357989,"twenty":9.4508,"median":13.760344,"eighty":25.462558,"marketCap":1378101179},{"date":"2021-02-05","current":13.032262,"twenty":9.4508,"median":13.728048,"eighty":25.462558,"marketCap":1453292746},{"date":"2021-02-12","current":13.408087,"twenty":9.4508,"median":13.649128,"eighty":25.462558,"marketCap":1495202800},{"date":"2021-02-19","current":13.761804,"twenty":9.4508,"median":13.649128,"eighty":25.462558,"marketCap":1534647556},{"date":"2021-02-26","current":14.546614,"twenty":9.4508,"median":13.750922,"eighty":25.462558,"marketCap":1622165610},{"date":"2021-03-05","current":16.271475,"twenty":9.448418,"median":13.757539,"eighty":25.46678,"marketCap":1814513571},{"date":"2021-03-12","current":17.940628,"twenty":9.448418,"median":13.757539,"eighty":25.46678,"marketCap":2000649134},{"date":"2021-03-19","current":17.53163,"twenty":9.448418,"median":13.758338,"eighty":25.46678,"marketCap":1955039758},{"date":"2021-03-26","current":17.166849,"twenty":9.4508,"median":13.760071,"eighty":25.462558,"marketCap":1914361125},{"date":"2021-04-01","current":16.940242,"twenty":9.4508,"median":13.760071,"eighty":25.462558,"marketCap":1889091065},{"date":"2021-04-09","current":16.879445,"twenty":9.448418,"median":13.761804,"eighty":25.46678,"marketCap":1882311292},{"date":"2021-04-16","current":17.045255,"twenty":9.448418,"median":13.761804,"eighty":25.46678,"marketCap":1900801580},{"date":"2021-04-23","current":17.273874,"twenty":9.448418,"median":13.761804,"eighty":25.46678,"marketCap":1926296018},{"date":"2021-04-30","current":14.340089,"twenty":9.448418,"median":13.761804,"eighty":25.46678,"marketCap":1853442214},{"date":"2021-05-07","current":14.798667,"twenty":9.448418,"median":13.761804,"eighty":25.46678,"marketCap":1912712852},{"date":"2021-05-14","current":15.028809,"twenty":9.448418,"median":13.782733,"eighty":25.46678,"marketCap":1942458557},{"date":"2021-05-21","current":14.933206,"twenty":9.448418,"median":13.810695,"eighty":25.46678,"marketCap":1930101950},{"date":"2021-05-28","current":14.627276,"twenty":9.448418,"median":13.810695,"eighty":25.46678,"marketCap":1890560809},{"date":"2021-06-04","current":14.522113,"twenty":9.448418,"median":13.810695,"eighty":25.46678,"marketCap":1876968542},{"date":"2021-06-11","current":14.44563,"twenty":9.448418,"median":13.810695,"eighty":25.46678,"marketCap":1867083257},{"date":"2021-06-18","current":13.355755,"twenty":9.448418,"median":13.810695,"eighty":25.46678,"marketCap":1726217942},{"date":"2021-06-25","current":14.005856,"twenty":9.448418,"median":13.811407,"eighty":25.46678,"marketCap":1810242866},{"date":"2021-07-02","current":13.307953,"twenty":9.448418,"median":13.811407,"eighty":25.46678,"marketCap":1720039638},{"date":"2021-07-09","current":13.21235,"twenty":9.448418,"median":13.810695,"eighty":25.46678,"marketCap":1707683032},{"date":"2021-07-16","current":12.61005,"twenty":9.448418,"median":13.758338,"eighty":25.46678,"marketCap":1629836410},{"date":"2021-07-23","current":10.352388,"twenty":9.448418,"median":13.62916,"eighty":25.46678,"marketCap":1617653722},{"date":"2021-07-30","current":10.486937,"twenty":9.448418,"median":13.573892,"eighty":25.46678,"marketCap":1638678274},{"date":"2021-08-06","current":10.932391,"twenty":9.448418,"median":13.489599,"eighty":25.46678,"marketCap":1708284563},{"date":"2021-08-13","current":11.011042,"twenty":9.448418,"median":13.408087,"eighty":25.46678,"marketCap":1720574380},{"date":"2021-08-20","current":10.924526,"twenty":9.448418,"median":13.307953,"eighty":25.46678,"marketCap":1707055581},{"date":"2021-08-27","current":11.050367,"twenty":9.448418,"median":13.21235,"eighty":25.453254,"marketCap":1726719288},{"date":"2021-09-03","current":10.696441,"twenty":9.448418,"median":13.037789,"eighty":25.396765,"marketCap":1671415112},{"date":"2021-09-10","current":10.47622,"twenty":9.448418,"median":13.012995,"eighty":25.305067,"marketCap":1637003624},{"date":"2021-09-17","current":10.720036,"twenty":9.448418,"median":12.89686,"eighty":25.247497,"marketCap":1675102057},{"date":"2021-09-24","current":11.003177,"twenty":9.448418,"median":12.711706,"eighty":25.219387,"marketCap":1719345398},{"date":"2021-10-01","current":11.537999,"twenty":9.448418,"median":12.52954,"eighty":25.025105,"marketCap":1802916153},{"date":"2021-10-08","current":11.648109,"twenty":9.448418,"median":12.311006,"eighty":24.937381,"marketCap":1820121897},{"date":"2021-10-15","current":11.475079,"twenty":9.448418,"median":12.081487,"eighty":24.816838,"marketCap":1793084300},{"date":"2021-10-22","current":11.663839,"twenty":9.448418,"median":11.999537,"eighty":24.714703,"marketCap":1822579861},{"date":"2021-10-29","current":9.674569,"twenty":9.448418,"median":11.920592,"eighty":24.457178,"marketCap":1753689709},{"date":"2021-11-05","current":10.052533,"twenty":9.448418,"median":11.817965,"eighty":24.285448,"marketCap":1822202604},{"date":"2021-11-12","current":10.006277,"twenty":9.448418,"median":11.731126,"eighty":23.99034,"marketCap":1813817788},{"date":"2021-11-19","current":10.079219,"twenty":9.448418,"median":11.683759,"eighty":23.688913,"marketCap":1827039787},{"date":"2021-11-26","current":9.741034,"twenty":9.448418,"median":11.660076,"eighty":23.352577,"marketCap":1765737794},{"date":"2021-12-03","current":9.58852,"twenty":9.437529,"median":11.577324,"eighty":23.190109,"marketCap":1738091797},{"date":"2021-12-10","current":9.522209,"twenty":9.437529,"median":11.537999,"eighty":23.087498,"marketCap":1726071798},{"date":"2021-12-17","current":9.482423,"twenty":9.430992,"median":11.478504,"eighty":22.910779,"marketCap":1718859799},{"date":"2021-12-23","current":9.628306,"twenty":9.429514,"median":11.462715,"eighty":22.36637,"marketCap":1745303796},{"date":"2021-12-31","current":9.754296,"twenty":9.429514,"median":11.394761,"eighty":18.765082,"marketCap":1768141794},{"date":"2022-01-07","current":10.689277,"twenty":9.429561,"median":11.274452,"eighty":18.594031,"marketCap":1937623774},{"date":"2022-01-14","current":11.133558,"twenty":9.429561,"median":11.158149,"eighty":18.436586,"marketCap":2018157764},{"date":"2022-01-21","current":10.331199,"twenty":9.429561,"median":11.117185,"eighty":18.271681,"marketCap":1872715781},{"date":"2022-01-28","current":9.790722,"twenty":9.429374,"median":11.075845,"eighty":18.075379,"marketCap":2002907683},{"date":"2022-02-04","current":9.855251,"twenty":9.429374,"median":11.014907,"eighty":17.909767,"marketCap":2016108393},{"date":"2022-02-11","current":9.978442,"twenty":9.429374,"median":10.968542,"eighty":17.84441,"marketCap":2041309748},{"date":"2022-02-18","current":10.019505,"twenty":9.429374,"median":10.942685,"eighty":17.731848,"marketCap":2049710200},{"date":"2022-02-25","current":9.861117,"twenty":9.429374,"median":10.91574,"eighty":17.608337,"marketCap":2017308458},{"date":"2022-03-04","current":9.43548,"twenty":9.429374,"median":10.886664,"eighty":17.542836,"marketCap":1930234936},{"date":"2022-03-11","current":9.670339,"twenty":9.427285,"median":10.853302,"eighty":17.419998,"marketCap":1978280610},{"date":"2022-03-18","current":9.611624,"twenty":9.427285,"median":10.836474,"eighty":17.310838,"marketCap":1966269192},{"date":"2022-03-25","current":9.764283,"twenty":9.427285,"median":10.795391,"eighty":17.204049,"marketCap":1997498879},{"date":"2022-04-01","current":9.382636,"twenty":9.424488,"median":10.768838,"eighty":17.101442,"marketCap":1919424660},{"date":"2022-04-08","current":9.012733,"twenty":9.381327,"median":10.744557,"eighty":17.005461,"marketCap":1843752724},{"date":"2022-04-14","current":9.136034,"twenty":9.364034,"median":10.73026,"eighty":16.912607,"marketCap":1868976703},{"date":"2022-04-22","current":8.426408,"twenty":9.343883,"median":10.722393,"eighty":16.760062,"marketCap":1867485733},{"date":"2022-04-29","current":7.764022,"twenty":9.324506,"median":10.71006,"eighty":16.660576,"marketCap":1720685952},{"date":"2022-05-06","current":7.791169,"twenty":9.306379,"median":10.702714,"eighty":16.393603,"marketCap":1726702337},{"date":"2022-05-13","current":7.670628,"twenty":9.27996,"median":10.682775,"eighty":16.33612,"marketCap":1699987566},{"date":"2022-05-20","current":7.556546,"twenty":9.267911,"median":10.663433,"eighty":16.257477,"marketCap":1674704465},{"date":"2022-05-27","current":7.898791,"twenty":9.244707,"median":10.655253,"eighty":16.172518,"marketCap":1750553768},{"date":"2022-06-03","current":7.898791,"twenty":9.231466,"median":10.642969,"eighty":16.132162,"marketCap":1750553768},{"date":"2022-06-10","current":7.540249,"twenty":9.191053,"median":10.631699,"eighty":16.058467,"marketCap":1671092593},{"date":"2022-06-17","current":7.442465,"twenty":9.174695,"median":10.612737,"eighty":15.975999,"marketCap":1649421364},{"date":"2022-06-24","current":7.600006,"twenty":9.151833,"median":10.594195,"eighty":15.953188,"marketCap":1684336122},{"date":"2022-07-01","current":7.681493,"twenty":9.118236,"median":10.578465,"eighty":15.919117,"marketCap":1702395480},{"date":"2022-07-08","current":7.648898,"twenty":9.100577,"median":10.550786,"eighty":15.867921,"marketCap":1695171737},{"date":"2022-07-15","current":7.583709,"twenty":9.037185,"median":10.541108,"eighty":15.786498,"marketCap":1680724251},{"date":"2022-07-22","current":7.838257,"twenty":8.990326,"median":10.52925,"eighty":15.670885,"marketCap":1724008939},{"date":"2022-07-29","current":8.169604,"twenty":8.781588,"median":10.526417,"eighty":15.605698,"marketCap":1796888042},{"date":"2022-08-05","current":8.028534,"twenty":8.730165,"median":10.507489,"eighty":15.505007,"marketCap":1765859935},{"date":"2022-08-12","current":8.370751,"twenty":8.591962,"median":10.49195,"eighty":15.40921,"marketCap":1841130014},{"date":"2022-08-19","current":8.403343,"twenty":8.445408,"median":10.464565,"eighty":15.33725,"marketCap":1848298593},{"date":"2022-08-26","current":8.142606,"twenty":8.403294,"median":10.444334,"eighty":15.231932,"marketCap":1790949961},{"date":"2022-09-02","current":7.756932,"twenty":8.340277,"median":10.430923,"eighty":15.147254,"marketCap":1706121778},{"date":"2022-09-09","current":7.811253,"twenty":8.281999,"median":10.427633,"eighty":15.108772,"marketCap":1718069409},{"date":"2022-09-16","current":7.865573,"twenty":8.179479,"median":10.407067,"eighty":14.943182,"marketCap":1730017041},{"date":"2022-09-23","current":7.583108,"twenty":8.116436,"median":10.396384,"eighty":14.836881,"marketCap":1667889357},{"date":"2022-09-30","current":6.86608,"twenty":8.057504,"median":10.373974,"eighty":14.724791,"marketCap":1510180621},{"date":"2022-10-07","current":7.110521,"twenty":8.033966,"median":10.352269,"eighty":14.669341,"marketCap":1563944963},{"date":"2022-10-14","current":7.349531,"twenty":8.025503,"median":10.331199,"eighty":14.564178,"marketCap":1616514541},{"date":"2022-10-21","current":7.153978,"twenty":7.997551,"median":10.313703,"eighty":14.522113,"marketCap":1573503068},{"date":"2022-10-28","current":7.32108,"twenty":7.962659,"median":10.298044,"eighty":14.418683,"marketCap":1597437612},{"date":"2022-11-04","current":7.310282,"twenty":7.93792,"median":10.255102,"eighty":14.328843,"marketCap":1595081602},{"date":"2022-11-11","current":7.573124,"twenty":7.90531,"median":10.183291,"eighty":14.227219,"marketCap":1652432851},{"date":"2022-11-18","current":7.321234,"twenty":7.875281,"median":10.155515,"eighty":14.165156,"marketCap":1597471238},{"date":"2022-11-25","current":7.45813,"twenty":7.856965,"median":10.145529,"eighty":14.109703,"marketCap":1627341680},{"date":"2022-12-02","current":7.474558,"twenty":7.847658,"median":10.132267,"eighty":14.045976,"marketCap":1630926133},{"date":"2022-12-09","current":7.228144,"twenty":7.827913,"median":10.125636,"eighty":13.999954,"marketCap":1577159337},{"date":"2022-12-16","current":6.88864,"twenty":7.788329,"median":10.078167,"eighty":13.958054,"marketCap":1503080641},{"date":"2022-12-23","current":7.069344,"twenty":7.763124,"median":10.062082,"eighty":13.90099,"marketCap":1542509624},{"date":"2022-12-30","current":7.014585,"twenty":7.751782,"median":10.053934,"eighty":13.844869,"marketCap":1530561448},{"date":"2023-01-06","current":7.206241,"twenty":7.725261,"median":10.0207,"eighty":13.813918,"marketCap":1572380066},{"date":"2023-01-13","current":7.118627,"twenty":7.69779,"median":10.004584,"eighty":13.759724,"marketCap":1553262984},{"date":"2023-01-20","current":7.102199,"twenty":7.684752,"median":9.965054,"eighty":13.646517,"marketCap":1549678530},{"date":"2023-01-27","current":6.881416,"twenty":7.668455,"median":9.94911,"eighty":13.595257,"marketCap":1502054777},{"date":"2023-02-03","current":7.543827,"twenty":7.657872,"median":9.931512,"eighty":13.528666,"marketCap":1646643980},{"date":"2023-02-10","current":7.193461,"twenty":7.63586,"median":9.919366,"eighty":13.438435,"marketCap":1570167046},{"date":"2023-02-17","current":7.281052,"twenty":7.594333,"median":9.896776,"eighty":13.340729,"marketCap":1589286279},{"date":"2023-02-24","current":7.073022,"twenty":7.583434,"median":9.892647,"eighty":13.29501,"marketCap":1543878100},{"date":"2023-03-03","current":6.996549,"twenty":7.570431,"median":9.861117,"eighty":13.1258,"marketCap":1527185807},{"date":"2023-03-10","current":6.328647,"twenty":7.544939,"median":9.852251,"eighty":13.029748,"marketCap":1381398116},{"date":"2023-03-17","current":5.79761,"twenty":7.539094,"median":9.837742,"eighty":12.927453,"marketCap":1265484953},{"date":"2023-03-24","current":5.600524,"twenty":7.516055,"median":9.82592,"eighty":12.774055,"marketCap":1222465634},{"date":"2023-03-31","current":5.376065,"twenty":7.503644,"median":9.814953,"eighty":12.611962,"marketCap":1173471410},{"date":"2023-04-06","current":5.204066,"twenty":7.473572,"median":9.797597,"eighty":12.42923,"marketCap":1135927842},{"date":"2023-04-14","current":5.280838,"twenty":7.457372,"median":9.790722,"eighty":12.11274,"marketCap":1152685470},{"date":"2023-04-21","current":5.302773,"twenty":7.440768,"median":9.776026,"eighty":12.023931,"marketCap":1157473364},{"date":"2023-04-28","current":5.576993,"twenty":7.420041,"median":9.767406,"eighty":11.938701,"marketCap":1096771447},{"date":"2023-05-05","current":4.632256,"twenty":7.397889,"median":9.754296,"eighty":11.855815,"marketCap":910979563},{"date":"2023-05-12","current":4.595686,"twenty":7.389347,"median":9.752373,"eighty":11.748494,"marketCap":903787619},{"date":"2023-05-19","current":5.101577,"twenty":7.364731,"median":9.743793,"eighty":11.702026,"marketCap":1003276176},{"date":"2023-05-26","current":5.055274,"twenty":7.350984,"median":9.732334,"eighty":11.666817,"marketCap":994170283},{"date":"2023-06-02","current":4.951608,"twenty":7.345229,"median":9.721141,"eighty":11.608784,"marketCap":973783196},{"date":"2023-06-09","current":5.549216,"twenty":7.325206,"median":9.707026,"eighty":11.549251,"marketCap":1091308754},{"date":"2023-06-16","current":5.476039,"twenty":7.309539,"median":9.694617,"eighty":11.494455,"marketCap":1076917870},{"date":"2023-06-23","current":5.061373,"twenty":7.290508,"median":9.683829,"eighty":11.471586,"marketCap":995369523},{"date":"2023-06-30","current":5.213824,"twenty":7.277258,"median":9.662785,"eighty":11.419088,"marketCap":1025350533},{"date":"2023-07-07","current":5.049176,"twenty":7.267366,"median":9.648958,"eighty":11.35553,"marketCap":992971042},{"date":"2023-07-14","current":5.469941,"twenty":7.256618,"median":9.638037,"eighty":11.195073,"marketCap":1075718629},{"date":"2023-07-21","current":5.866314,"twenty":7.236178,"median":9.625459,"eighty":11.130906,"marketCap":1153669255},{"date":"2023-07-28","current":6.99343,"twenty":7.209473,"median":9.611624,"eighty":11.080639,"marketCap":1276958408},{"date":"2023-08-04","current":7.013149,"twenty":7.183019,"median":9.58852,"eighty":11.038842,"marketCap":1280558854},{"date":"2023-08-11","current":6.829301,"twenty":7.164585,"median":9.553168,"eighty":10.996885,"marketCap":1246989326},{"date":"2023-08-18","current":6.421777,"twenty":7.157208,"median":9.522209,"eighty":10.948686,"marketCap":1172578028},{"date":"2023-08-25","current":6.270599,"twenty":7.139097,"median":9.512828,"eighty":10.91574,"marketCap":1144973837},{"date":"2023-08-31","current":6.349475,"twenty":7.130344,"median":9.500066,"eighty":10.899608,"marketCap":1159376024},{"date":"2023-09-08","current":6.119421,"twenty":7.110521,"median":9.485926,"eighty":10.862739,"marketCap":1117369646},{"date":"2023-09-15","current":6.125994,"twenty":7.096723,"median":9.465544,"eighty":10.83861,"marketCap":1118569829},{"date":"2023-09-22","current":5.843357,"twenty":7.085122,"median":9.441311,"eighty":10.805554,"marketCap":1066961993},{"date":"2023-09-29","current":5.705325,"twenty":7.074628,"median":9.429491,"eighty":10.773681,"marketCap":1041758166},{"date":"2023-10-06","current":5.757909,"twenty":7.063959,"median":9.413298,"eighty":10.754134,"marketCap":1051359624},{"date":"2023-10-13","current":5.974816,"twenty":7.054389,"median":9.376093,"eighty":10.734298,"marketCap":1090965637},{"date":"2023-10-20","current":5.869649,"twenty":7.02438,"median":9.358436,"eighty":10.724751,"marketCap":1071762722},{"date":"2023-10-27","current":6.632243,"twenty":7.014332,"median":9.342094,"eighty":10.713218,"marketCap":1053830211},{"date":"2023-11-03","current":6.941949,"twenty":7.008255,"median":9.323709,"eighty":10.705439,"marketCap":1103040961},{"date":"2023-11-10","current":6.923996,"twenty":7.002773,"median":9.303356,"eighty":10.688274,"marketCap":1100188418},{"date":"2023-11-17","current":7.551389,"twenty":6.996791,"median":9.279267,"eighty":10.667992,"marketCap":1199877980},{"date":"2023-11-24","current":7.385092,"twenty":6.996791,"median":9.270542,"eighty":10.659124,"marketCap":1173454241},{"date":"2023-12-01","current":7.407769,"twenty":6.996791,"median":9.251845,"eighty":10.651779,"marketCap":1177057478},{"date":"2023-12-08","current":8.156105,"twenty":6.996852,"median":9.231466,"eighty":10.636514,"marketCap":1295964305},{"date":"2023-12-15","current":9.131209,"twenty":6.996852,"median":9.19144,"eighty":10.636006,"marketCap":1450903504},{"date":"2023-12-22","current":9.063179,"twenty":6.996852,"median":9.175518,"eighty":10.636006,"marketCap":1440093792},{"date":"2023-12-29","current":9.365537,"twenty":6.996791,"median":9.173459,"eighty":10.636108,"marketCap":1488136955},{"date":"2024-01-05","current":8.851528,"twenty":6.996731,"median":9.154537,"eighty":10.636209,"marketCap":1406463579},{"date":"2024-01-12","current":8.791057,"twenty":6.996731,"median":9.131209,"eighty":10.636209,"marketCap":1396854946},{"date":"2024-01-19","current":8.571847,"twenty":6.99667,"median":9.107942,"eighty":10.624061,"marketCap":1362023654},{"date":"2024-01-26","current":8.889323,"twenty":6.996731,"median":9.063179,"eighty":10.623263,"marketCap":1412468974},{"date":"2024-02-02","current":9.822371,"twenty":6.996731,"median":9.063179,"eighty":10.62706,"marketCap":1312985770},{"date":"2024-02-09","current":9.534799,"twenty":6.996731,"median":9.063179,"eighty":10.62706,"marketCap":1274545199},{"date":"2024-02-16","current":10.307648,"twenty":6.996731,"median":9.063179,"eighty":10.62706,"marketCap":1377854235},{"date":"2024-02-23","current":9.858317,"twenty":6.996731,"median":9.063179,"eighty":10.62706,"marketCap":1317790842},{"date":"2024-03-01","current":9.858317,"twenty":6.996791,"median":9.063179,"eighty":10.626358,"marketCap":1317790842},{"date":"2024-03-08","current":10.119022,"twenty":6.996791,"median":9.063179,"eighty":10.626358,"marketCap":1352639985},{"date":"2024-03-15","current":9.534886,"twenty":6.996791,"median":9.063179,"eighty":10.626358,"marketCap":1274556859},{"date":"2024-03-22","current":10.190915,"twenty":6.996791,"median":9.077808,"eighty":10.626358,"marketCap":1362250215},{"date":"2024-03-28","current":10.271796,"twenty":6.996791,"median":9.124814,"eighty":10.626358,"marketCap":1373061725},{"date":"2024-04-05","current":9.759554,"twenty":6.996731,"median":9.141691,"eighty":10.62706,"marketCap":1304588831},{"date":"2024-04-12","current":9.570833,"twenty":6.996731,"median":9.147777,"eighty":10.62706,"marketCap":1279361975},{"date":"2024-04-19","current":9.401723,"twenty":6.996731,"median":9.147777,"eighty":10.62706,"marketCap":1256756502},{"date":"2024-04-26","current":9.897975,"twenty":6.996791,"median":9.151157,"eighty":10.626358,"marketCap":1323092018},{"date":"2024-05-03","current":10.627096,"twenty":6.996791,"median":9.151157,"eighty":10.629254,"marketCap":1279672407},{"date":"2024-05-10","current":10.857894,"twenty":6.996791,"median":9.151157,"eighty":10.651779,"marketCap":1307464106},{"date":"2024-05-17","current":10.887943,"twenty":6.996791,"median":9.151157,"eighty":10.659124,"marketCap":1311082549},{"date":"2024-05-24","current":10.317002,"twenty":6.996791,"median":9.151157,"eighty":10.665842,"marketCap":1242332131},{"date":"2024-05-31","current":10.377101,"twenty":6.996791,"median":9.151157,"eighty":10.665842,"marketCap":1249569017},{"date":"2024-06-07","current":10.196804,"twenty":6.996791,"median":9.159964,"eighty":10.665842,"marketCap":1227858358},{"date":"2024-06-14","current":10.066589,"twenty":6.996731,"median":9.154537,"eighty":10.665878,"marketCap":1212178438},{"date":"2024-06-21","current":10.166755,"twenty":6.99667,"median":9.151157,"eighty":10.665914,"marketCap":1224239915},{"date":"2024-06-28","current":10.417167,"twenty":6.996338,"median":9.141691,"eighty":10.667992,"marketCap":1254393608},{"date":"2024-07-05","current":10.527349,"twenty":6.996338,"median":9.141691,"eighty":10.676947,"marketCap":1267661232},{"date":"2024-07-12","current":11.368735,"twenty":6.996338,"median":9.141691,"eighty":10.681537,"marketCap":1368977639},{"date":"2024-07-15","current":11.448867,"twenty":6.996338,"median":9.141691,"eighty":10.685477,"marketCap":1378626821},{"date":"2024-08-02","current":14.151708,"twenty":6.99343,"median":9.08816,"eighty":10.701459,"marketCap":1523629536},{"date":"2024-08-09","current":13.221001,"twenty":6.99343,"median":9.08816,"eighty":10.710042,"marketCap":1423425882},{"date":"2024-08-16","current":13.613482,"twenty":6.99343,"median":9.08816,"eighty":10.717406,"marketCap":1465681951},{"date":"2024-08-23","current":13.703192,"twenty":6.99343,"median":9.08816,"eighty":10.724751,"marketCap":1475340481},{"date":"2024-08-30","current":14.252666,"twenty":6.99343,"median":9.08816,"eighty":10.735766,"marketCap":1534498979},{"date":"2024-09-06","current":13.938681,"twenty":6.99343,"median":9.08816,"eighty":10.747189,"marketCap":1500694123},{"date":"2024-09-13","current":13.501345,"twenty":6.99343,"median":9.08816,"eighty":10.762751,"marketCap":1453608789},{"date":"2024-09-20","current":14.813353,"twenty":6.99343,"median":9.08816,"eighty":10.775955,"marketCap":1594864792},{"date":"2024-09-27","current":13.916253,"twenty":6.99343,"median":9.08816,"eighty":10.831981,"marketCap":1498279491},{"date":"2024-10-04","current":13.837757,"twenty":6.99343,"median":9.08816,"eighty":10.845876,"marketCap":1489828277},{"date":"2024-10-11","current":13.804116,"twenty":6.99343,"median":9.08816,"eighty":10.857809,"marketCap":1486206328},{"date":"2024-10-18","current":15.082482,"twenty":6.99343,"median":9.08816,"eighty":10.886157,"marketCap":1623840383},{"date":"2024-10-25","current":14.29752,"twenty":6.99343,"median":9.08816,"eighty":10.912802,"marketCap":1539328244},{"date":"2024-10-31","current":14.852896,"twenty":6.99343,"median":9.08816,"eighty":10.936899,"marketCap":1511638608},{"date":"2024-11-08","current":16.039229,"twenty":6.99343,"median":9.078297,"eighty":10.971717,"marketCap":1632376516},{"date":"2024-11-15","current":16.098688,"twenty":6.99343,"median":9.078297,"eighty":11.011042,"marketCap":1638427877},{"date":"2024-11-22","current":16.015644,"twenty":6.99343,"median":9.078297,"eighty":11.081827,"marketCap":1629976149},{"date":"2024-11-29","current":16.158005,"twenty":6.99343,"median":9.078297,"eighty":11.133558,"marketCap":1644464825},{"date":"2024-12-06","current":15.991917,"twenty":6.99343,"median":9.078297,"eighty":11.254858,"marketCap":1627561369},{"date":"2024-12-13","current":15.754648,"twenty":6.99343,"median":9.078297,"eighty":11.368735,"marketCap":1603413574},{"date":"2024-12-20","current":14.331035,"twenty":6.99343,"median":9.078297,"eighty":11.467214,"marketCap":1458526805},{"date":"2024-12-27","current":14.746256,"twenty":6.99343,"median":9.078297,"eighty":11.537999,"marketCap":1500785446},{"date":"2025-01-03","current":14.212401,"twenty":6.99343,"median":9.078297,"eighty":11.569459,"marketCap":1446452908},{"date":"2025-01-10","current":14.10563,"twenty":6.992061,"median":9.077808,"eighty":11.651255,"marketCap":1435586400},{"date":"2025-01-17","current":14.224265,"twenty":6.992061,"median":9.077808,"eighty":11.895919,"marketCap":1447660298},{"date":"2025-01-24","current":14.354762,"twenty":6.992061,"median":9.077808,"eighty":12.015705,"marketCap":1460941585},{"date":"2025-01-31","current":14.253604,"twenty":6.992061,"median":9.077808,"eighty":12.140088,"marketCap":1420086538},{"date":"2025-02-07","current":14.326326,"twenty":6.992061,"median":9.077808,"eighty":12.602946,"marketCap":1427331877},{"date":"2025-02-14","current":13.780908,"twenty":6.992061,"median":9.077808,"eighty":12.809876,"marketCap":1372991831},{"date":"2025-02-21","current":13.490018,"twenty":6.992061,"median":9.077808,"eighty":12.912156,"marketCap":1344010473},{"date":"2025-02-28","current":13.114285,"twenty":6.992061,"median":9.077808,"eighty":13.040968,"marketCap":1306576219},{"date":"2025-03-07","current":12.703468,"twenty":6.990692,"median":9.131924,"eighty":13.099456,"marketCap":1265646470},{"date":"2025-03-14","current":12.436792,"twenty":6.994669,"median":9.177394,"eighty":13.099456,"marketCap":1239077556},{"date":"2025-03-21","current":12.642859,"twenty":7.004331,"median":9.268659,"eighty":13.099456,"marketCap":1259608080},{"date":"2025-03-28","current":12.897414,"twenty":7.01325,"median":9.365537,"eighty":13.099456,"marketCap":1284969317},{"date":"2025-04-04","current":11.685251,"twenty":7.033879,"median":9.401723,"eighty":13.099456,"marketCap":1164201524},{"date":"2025-04-11","current":11.115534,"twenty":7.055862,"median":9.445309,"eighty":13.098553,"marketCap":1107440661},{"date":"2025-04-17","current":11.394332,"twenty":7.061337,"median":9.482976,"eighty":13.098553,"marketCap":1135217254},{"date":"2025-04-25","current":13.069595,"twenty":7.077037,"median":9.515578,"eighty":13.099456,"marketCap":1239807877},{"date":"2025-05-02","current":12.827092,"twenty":7.084622,"median":9.522209,"eighty":13.099456,"marketCap":1216803629},{"date":"2025-05-09","current":12.967488,"twenty":7.091652,"median":9.535295,"eighty":13.099456,"marketCap":1230121878},{"date":"2025-05-14","current":14.363145,"twenty":7.096002,"median":9.552772,"eighty":13.128829,"marketCap":1362516701}],"updateTime":1747325316615}}}