Hoth Therapeutics

1.34

+0.01521.15%

Volume:82.36K

Turnover:108.56K

Market Cap:17.64M

PE:-1.19

High:1.34

Open:1.31

Low:1.28

Close:1.32

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HOTH/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HOTH","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOTH\",,,,,undefined,":{"symbol":"HOTH","market":"US","secType":"STK","nameCN":"Hoth Therapeutics","latestPrice":1.3352,"timestamp":1753281413647,"preClose":1.32,"halted":0,"volume":82358,"delay":0,"floatShares":13144574,"shares":13208915,"eps":-1.125367,"marketStatus":"Trading","change":0.0152,"latestTime":"07-23 10:36:59 EDT","open":1.31,"high":1.3399,"low":1.28,"amount":108559.00350899999,"amplitude":0.045379,"askPrice":1.35,"askSize":5279,"bidPrice":1.33,"bidSize":600,"shortable":3,"etf":0,"ttmEps":-1.125367,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1753300800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1550206800000,"exchange":"NASDAQ","adjPreClose":1.32,"preHourTrading":{"tag":"盘前","latestPrice":1.28,"preClose":1.32,"latestTime":"09:27 EDT","volume":6567,"amount":8355.9328875,"timestamp":1753277234663},"postHourTrading":{"tag":"盘后","latestPrice":1.2992,"preClose":1.32,"latestTime":"19:53 EDT","volume":13107,"amount":16989.0036,"timestamp":1753228421200},"volumeRatio":0.9721},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOTH\",,,,,undefined,":{"symbol":"HOTH","floatShares":13144574,"roa":"-57.15%","roe":"-98.26%","lyrEps":-1.284406,"volumeRatio":0.9721,"shares":13208915,"dividePrice":0,"high":1.3399,"amplitude":0.045379,"preClose":1.32,"low":1.28,"week52Low":0.58,"pbRate":"1.53","week52High":3.8,"institutionHeld":0,"latestPrice":1.3352,"committee":-0.795884,"eps":-1.125367,"divideRate":0,"volume":82358,"delay":0,"ttmEps":-1.125367,"open":1.31,"prevYearClose":0.7481,"prevWeekClose":1.25,"prevMonthClose":1.17,"prevQuarterClose":1.17,"fiveDayClose":1.34,"twentyDayClose":1.28,"sixtyDayClose":0.8556},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HOTH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"HOTH","fiscalQuarterEnding":"2025/03","expectedEps":-0.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":-0.27},{"market":"US","date":"2025-03-28","symbol":"HOTH","fiscalQuarterEnding":"2024/12","expectedEps":-0.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743134400000,"reportTimeType":"post","actualEps":-0.32},{"market":"US","date":"2024-11-12","symbol":"HOTH","fiscalQuarterEnding":"2024/09","expectedEps":-0.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.31},{"market":"US","date":"2024-08-09","symbol":"HOTH","fiscalQuarterEnding":"2024/06","expectedEps":-0.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723176000000,"reportTimeType":"post","actualEps":-0.57},{"market":"US","date":"2024-05-14","symbol":"HOTH","fiscalQuarterEnding":"2024/03","expectedEps":-0.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-0.46}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HOTH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HOTH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1728619200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HOTH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HOTH","date":"2025-07-22","current":-1.831949,"percent":0.282626,"low":-7.960195,"twenty":-2.637014,"median":-1.041192,"eighty":-0.603388,"high":-0.24823,"avg":-1.554533,"sd":1.289849,"marketCap":17435767},"quantilePoints":[{"date":"2020-07-24","current":-4.503186,"twenty":-18.582791,"median":-12.94246,"eighty":-4.904031,"marketCap":39186035},{"date":"2020-07-31","current":-4.21017,"twenty":-18.545763,"median":-12.820361,"eighty":-4.752061,"marketCap":36636258},{"date":"2020-08-07","current":-4.256436,"twenty":-18.501786,"median":-12.759312,"eighty":-4.698396,"marketCap":37038855},{"date":"2020-08-14","current":-3.638788,"twenty":-18.394623,"median":-12.402152,"eighty":-4.69488,"marketCap":36139679},{"date":"2020-08-21","current":-3.341192,"twenty":-18.327199,"median":-12.159692,"eighty":-4.620559,"marketCap":33184017},{"date":"2020-08-28","current":-3.544098,"twenty":-18.269455,"median":-12.009429,"eighty":-4.576817,"marketCap":35199241},{"date":"2020-09-04","current":-3.124758,"twenty":-18.195503,"median":-11.91696,"eighty":-4.531921,"marketCap":31034445},{"date":"2020-09-11","current":-3.097704,"twenty":-18.195503,"median":-11.905402,"eighty":-4.514308,"marketCap":30765749},{"date":"2020-09-18","current":-3.178867,"twenty":-18.168038,"median":-11.644407,"eighty":-4.46558,"marketCap":31571838},{"date":"2020-09-25","current":-2.637783,"twenty":-18.056747,"median":-11.466173,"eighty":-4.426077,"marketCap":26197908},{"date":"2020-10-02","current":-2.570147,"twenty":-18.038722,"median":-11.443056,"eighty":-4.382895,"marketCap":25526167},{"date":"2020-10-09","current":-2.516039,"twenty":-17.987451,"median":-11.434503,"eighty":-4.321207,"marketCap":24988774},{"date":"2020-10-16","current":-2.421349,"twenty":-17.974391,"median":-11.350587,"eighty":-4.305786,"marketCap":24048336},{"date":"2020-10-23","current":-2.543093,"twenty":-17.955185,"median":-11.304352,"eighty":-4.271858,"marketCap":25257471},{"date":"2020-10-30","current":-2.259024,"twenty":-17.934586,"median":-11.264012,"eighty":-4.213254,"marketCap":22436157},{"date":"2020-11-06","current":-2.488985,"twenty":-17.845325,"median":-11.188766,"eighty":-4.154652,"marketCap":24720078},{"date":"2020-11-13","current":-2.258464,"twenty":-17.804128,"median":-11.095427,"eighty":-4.074458,"marketCap":23381163},{"date":"2020-11-20","current":-2.245485,"twenty":-17.746967,"median":-11.003828,"eighty":-4.04053,"marketCap":23246788},{"date":"2020-11-27","current":-2.193566,"twenty":-17.738042,"median":-10.888241,"eighty":-3.978842,"marketCap":22709290},{"date":"2020-12-04","current":-2.245485,"twenty":-17.660967,"median":-10.865124,"eighty":-3.947999,"marketCap":23246788},{"date":"2020-12-11","current":-2.271444,"twenty":-17.660274,"median":-10.772655,"eighty":-3.886311,"marketCap":23515537},{"date":"2020-12-18","current":-2.154627,"twenty":-17.614305,"median":-10.737979,"eighty":-3.760532,"marketCap":22306167},{"date":"2020-12-24","current":-2.154627,"twenty":-17.39264,"median":-10.680186,"eighty":-3.630672,"marketCap":22306167},{"date":"2020-12-31","current":-3.076184,"twenty":-17.337224,"median":-10.564599,"eighty":-3.569203,"marketCap":31846756},{"date":"2021-01-08","current":-3.197081,"twenty":-17.337224,"median":-10.452711,"eighty":-3.492695,"marketCap":33098364},{"date":"2021-01-15","current":-3.381528,"twenty":-17.328785,"median":-10.449013,"eighty":-3.438906,"marketCap":35007885},{"date":"2021-01-22","current":-3.565975,"twenty":-17.315053,"median":-10.402778,"eighty":-3.437898,"marketCap":36917406},{"date":"2021-01-29","current":-3.243193,"twenty":-17.252771,"median":-10.277714,"eighty":-3.408236,"marketCap":33575744},{"date":"2021-02-05","current":-3.44301,"twenty":-17.154295,"median":-10.213577,"eighty":-3.387037,"marketCap":35644392},{"date":"2021-02-12","current":-3.765793,"twenty":-17.107712,"median":-10.056019,"eighty":-3.39594,"marketCap":38986053},{"date":"2021-02-19","current":-3.904128,"twenty":-17.049483,"median":-10.032902,"eighty":-3.396899,"marketCap":40418194},{"date":"2021-02-26","current":-3.612087,"twenty":-16.871127,"median":-9.836405,"eighty":-3.403047,"marketCap":37394786},{"date":"2021-03-05","current":-2.843558,"twenty":-16.772778,"median":-9.694002,"eighty":-3.39562,"marketCap":29438448},{"date":"2021-03-12","current":-3.304675,"twenty":-16.62441,"median":-7.774097,"eighty":-3.357007,"marketCap":34212251},{"date":"2021-03-19","current":-6.993372,"twenty":-16.620843,"median":-6.835151,"eighty":-3.357007,"marketCap":50337004},{"date":"2021-03-26","current":-6.62821,"twenty":-16.587915,"median":-6.866795,"eighty":-3.366157,"marketCap":47708639},{"date":"2021-04-01","current":-6.437927,"twenty":-16.513277,"median":-6.715963,"eighty":-3.366157,"marketCap":46339013},{"date":"2021-04-09","current":-5.645079,"twenty":-16.46428,"median":-6.62821,"eighty":-3.381528,"marketCap":40632238},{"date":"2021-04-16","current":-5.0108,"twenty":-16.4162,"median":-6.247643,"eighty":-3.3953,"marketCap":36066818},{"date":"2021-04-23","current":-4.852231,"twenty":-16.415028,"median":-6.139459,"eighty":-3.396899,"marketCap":34925463},{"date":"2021-04-30","current":-4.788803,"twenty":-16.341621,"median":-6.025646,"eighty":-3.396899,"marketCap":34468921},{"date":"2021-05-07","current":-4.908439,"twenty":-16.330698,"median":-5.898696,"eighty":-3.42764,"marketCap":35330042},{"date":"2021-05-14","current":-3.370259,"twenty":-16.284911,"median":-5.689125,"eighty":-3.396899,"marketCap":32465444},{"date":"2021-05-21","current":-3.692416,"twenty":-16.255113,"median":-5.582694,"eighty":-3.42764,"marketCap":35568758},{"date":"2021-05-28","current":-3.59329,"twenty":-16.238628,"median":-5.493934,"eighty":-3.435881,"marketCap":34613892},{"date":"2021-06-04","current":-3.841103,"twenty":-16.211163,"median":-5.397148,"eighty":-3.439915,"marketCap":37001057},{"date":"2021-06-11","current":-3.940229,"twenty":-16.14443,"median":-5.341931,"eighty":-3.442593,"marketCap":37955923},{"date":"2021-06-18","current":-3.816322,"twenty":-16.112829,"median":-5.304311,"eighty":-3.44301,"marketCap":36762341},{"date":"2021-06-25","current":-3.940229,"twenty":-16.102013,"median":-5.262117,"eighty":-3.44301,"marketCap":37955923},{"date":"2021-07-02","current":-3.816322,"twenty":-15.937306,"median":-5.228174,"eighty":-3.44301,"marketCap":36762341},{"date":"2021-07-09","current":-3.618072,"twenty":-15.886399,"median":-5.198925,"eighty":-3.44301,"marketCap":34852609},{"date":"2021-07-16","current":-3.419821,"twenty":-15.872313,"median":-5.143467,"eighty":-3.44301,"marketCap":32942877},{"date":"2021-07-23","current":-3.444602,"twenty":-15.852611,"median":-5.092751,"eighty":-3.44301,"marketCap":33181593},{"date":"2021-07-30","current":-3.196789,"twenty":-15.787677,"median":-5.043185,"eighty":-3.438906,"marketCap":30794428},{"date":"2021-08-06","current":-3.221571,"twenty":-15.733505,"median":-4.950922,"eighty":-3.419821,"marketCap":31033145},{"date":"2021-08-13","current":-2.935111,"twenty":-15.655827,"median":-4.908439,"eighty":-3.396259,"marketCap":30558240},{"date":"2021-08-20","current":-2.682875,"twenty":-15.585271,"median":-4.884765,"eighty":-3.37702,"marketCap":27932141},{"date":"2021-08-27","current":-2.91218,"twenty":-15.558346,"median":-4.883945,"eighty":-3.366157,"marketCap":30319503},{"date":"2021-09-03","current":-2.980972,"twenty":-15.550715,"median":-4.852231,"eighty":-3.346949,"marketCap":31035712},{"date":"2021-09-10","current":-3.049764,"twenty":-15.539,"median":-4.839638,"eighty":-3.326584,"marketCap":31751921},{"date":"2021-09-17","current":-2.843389,"twenty":-15.521218,"median":-4.788803,"eighty":-3.299419,"marketCap":29603295},{"date":"2021-09-24","current":-2.820458,"twenty":-15.518439,"median":-4.763604,"eighty":-3.264471,"marketCap":29364558},{"date":"2021-10-01","current":-2.705805,"twenty":-15.490439,"median":-4.725375,"eighty":-3.244457,"marketCap":28170877},{"date":"2021-10-08","current":-2.705805,"twenty":-15.441693,"median":-4.706799,"eighty":-3.196906,"marketCap":28170877},{"date":"2021-10-15","current":-2.659944,"twenty":-15.430714,"median":-4.69488,"eighty":-3.151306,"marketCap":27693405},{"date":"2021-10-22","current":-2.49943,"twenty":-15.420727,"median":-4.69488,"eighty":-3.106044,"marketCap":26022251},{"date":"2021-10-29","current":-2.453569,"twenty":-15.399197,"median":-4.672657,"eighty":-3.07409,"marketCap":25544778},{"date":"2021-11-05","current":-2.522361,"twenty":-15.382617,"median":-4.620686,"eighty":-3.043596,"marketCap":26260987},{"date":"2021-11-12","current":-2.192558,"twenty":-15.368894,"median":-4.596653,"eighty":-3.026833,"marketCap":25412625},{"date":"2021-11-19","current":-1.747841,"twenty":-15.363507,"median":-4.566975,"eighty":-2.98699,"marketCap":20258177},{"date":"2021-11-26","current":-1.758184,"twenty":-15.343273,"median":-4.543623,"eighty":-2.980972,"marketCap":20378048},{"date":"2021-12-03","current":-1.540996,"twenty":-15.256726,"median":-4.53403,"eighty":-2.940575,"marketCap":17860760},{"date":"2021-12-10","current":-1.619597,"twenty":-15.232264,"median":-4.521832,"eighty":-2.91218,"marketCap":18771779},{"date":"2021-12-17","current":-1.530861,"twenty":-15.196161,"median":-4.503377,"eighty":-2.870905,"marketCap":17743286},{"date":"2021-12-23","current":-1.525483,"twenty":-15.084171,"median":-4.472342,"eighty":-2.820458,"marketCap":17680954},{"date":"2021-12-31","current":-1.364969,"twenty":-15.068929,"median":-4.460405,"eighty":-2.816591,"marketCap":15820534},{"date":"2022-01-07","current":-1.970614,"twenty":-14.993995,"median":-4.426077,"eighty":-2.751692,"marketCap":22840196},{"date":"2022-01-14","current":-1.675652,"twenty":-14.841297,"median":-4.410808,"eighty":-2.728736,"marketCap":19421479},{"date":"2022-01-21","current":-1.304159,"twenty":-14.714152,"median":-4.402103,"eighty":-2.705805,"marketCap":15115717},{"date":"2022-01-28","current":-1.087799,"twenty":-14.682366,"median":-4.379811,"eighty":-2.682875,"marketCap":12608018},{"date":"2022-02-04","current":-1.305813,"twenty":-14.60906,"median":-4.335138,"eighty":-2.659944,"marketCap":15134896},{"date":"2022-02-11","current":-1.212733,"twenty":-14.539847,"median":-4.318123,"eighty":-2.659944,"marketCap":14056058},{"date":"2022-02-18","current":-1.168675,"twenty":-14.429053,"median":-4.310412,"eighty":-2.637629,"marketCap":13545408},{"date":"2022-02-25","current":-1.218525,"twenty":-14.404535,"median":-4.28728,"eighty":-2.627842,"marketCap":14123186},{"date":"2022-03-04","current":-1.230729,"twenty":-14.347573,"median":-4.271858,"eighty":-2.594782,"marketCap":14264634},{"date":"2022-03-11","current":-1.261962,"twenty":-14.274617,"median":-4.22599,"eighty":-2.569377,"marketCap":14626644},{"date":"2022-03-18","current":-1.323395,"twenty":-14.143641,"median":-4.194749,"eighty":-2.544412,"marketCap":15338677},{"date":"2022-03-25","current":-1.386276,"twenty":-13.948336,"median":-4.163905,"eighty":-2.519832,"marketCap":16067492},{"date":"2022-04-01","current":-1.156067,"twenty":-13.821337,"median":-4.103945,"eighty":-2.516039,"marketCap":16547596},{"date":"2022-04-08","current":-1.031616,"twenty":-13.769646,"median":-4.086795,"eighty":-2.483574,"marketCap":14766248},{"date":"2022-04-14","current":-1.552719,"twenty":-13.747456,"median":-4.063663,"eighty":-2.456914,"marketCap":22225158},{"date":"2022-04-22","current":-1.401948,"twenty":-13.736101,"median":-4.04053,"eighty":-2.442354,"marketCap":20067063},{"date":"2022-04-29","current":-1.177823,"twenty":-13.729752,"median":-4.039354,"eighty":-2.425065,"marketCap":16859014},{"date":"2022-05-06","current":-1.189075,"twenty":-13.702158,"median":-4.025108,"eighty":-2.396339,"marketCap":17020067},{"date":"2022-05-13","current":-1.222231,"twenty":-13.638422,"median":-3.999739,"eighty":-2.345598,"marketCap":15428865},{"date":"2022-05-20","current":-1.105621,"twenty":-13.579571,"median":-3.978842,"eighty":-2.289616,"marketCap":13956842},{"date":"2022-05-27","current":-1.128841,"twenty":-13.562918,"median":-3.978842,"eighty":-2.258688,"marketCap":14249958},{"date":"2022-06-03","current":-1.122717,"twenty":-13.532859,"median":-3.96501,"eighty":-2.248081,"marketCap":14172653},{"date":"2022-06-10","current":-1.065561,"twenty":-13.472285,"median":-3.947999,"eighty":-2.232077,"marketCap":13451136},{"date":"2022-06-17","current":-0.969619,"twenty":-13.447704,"median":-3.940229,"eighty":-2.219525,"marketCap":12240018},{"date":"2022-06-24","current":-1.066837,"twenty":-13.430854,"median":-3.917155,"eighty":-2.206546,"marketCap":13467241},{"date":"2022-07-01","current":-1.058926,"twenty":-13.430854,"median":-3.904128,"eighty":-2.193566,"marketCap":13367388},{"date":"2022-07-08","current":-1.036217,"twenty":-13.397155,"median":-3.890666,"eighty":-2.190164,"marketCap":13080714},{"date":"2022-07-15","current":-1.020652,"twenty":-13.312052,"median":-3.8786,"eighty":-2.154627,"marketCap":12884230},{"date":"2022-07-22","current":-1.038003,"twenty":-13.281161,"median":-3.855467,"eighty":-2.141647,"marketCap":13103261},{"date":"2022-07-29","current":-1.041065,"twenty":-13.271104,"median":-3.834189,"eighty":-2.101422,"marketCap":13141914},{"date":"2022-08-05","current":-1.199266,"twenty":-13.243097,"median":-3.816322,"eighty":-1.965153,"marketCap":15138970},{"date":"2022-08-12","current":-1.212078,"twenty":-13.190202,"median":-3.796534,"eighty":-1.791552,"marketCap":14575534},{"date":"2022-08-19","current":-1.098772,"twenty":-13.160629,"median":-3.791541,"eighty":-1.743084,"marketCap":13213003},{"date":"2022-08-26","current":-1.143238,"twenty":-13.102036,"median":-3.76676,"eighty":-1.687401,"marketCap":13747708},{"date":"2022-09-02","current":-1.15047,"twenty":-13.062522,"median":-3.762936,"eighty":-1.673873,"marketCap":13834678},{"date":"2022-09-09","current":-1.077343,"twenty":-13.000859,"median":-3.70431,"eighty":-1.617032,"marketCap":12955314},{"date":"2022-09-16","current":-1.031271,"twenty":-12.951108,"median":-3.690678,"eighty":-1.551339,"marketCap":12401283},{"date":"2022-09-23","current":-0.972341,"twenty":-12.900266,"median":-3.677322,"eighty":-1.531978,"marketCap":11692638},{"date":"2022-09-30","current":-0.931894,"twenty":-12.841071,"median":-3.61508,"eighty":-1.51936,"marketCap":11206250},{"date":"2022-10-07","current":-0.943412,"twenty":-12.820361,"median":-3.59329,"eighty":-1.478221,"marketCap":11344758},{"date":"2022-10-14","current":-0.874839,"twenty":-12.811936,"median":-3.588985,"eighty":-1.456106,"marketCap":10520153},{"date":"2022-10-21","current":-0.865464,"twenty":-12.778115,"median":-3.5809,"eighty":-1.429134,"marketCap":10407414},{"date":"2022-10-28","current":-0.609119,"twenty":-12.607595,"median":-3.565975,"eighty":-1.402846,"marketCap":7324809},{"date":"2022-11-04","current":-0.469295,"twenty":-12.456101,"median":-3.550604,"eighty":-1.378209,"marketCap":5643389},{"date":"2022-11-11","current":-0.475634,"twenty":-12.398076,"median":-3.544098,"eighty":-1.344063,"marketCap":5409589},{"date":"2022-11-18","current":-0.4299,"twenty":-12.260314,"median":-3.518946,"eighty":-1.303497,"marketCap":4889436},{"date":"2022-11-25","current":-0.456197,"twenty":-12.171483,"median":-3.503517,"eighty":-1.264858,"marketCap":5188524},{"date":"2022-12-02","current":-0.44705,"twenty":-12.159692,"median":-3.494165,"eighty":-1.248536,"marketCap":5084493},{"date":"2022-12-09","current":-0.370446,"twenty":-12.10421,"median":-3.469384,"eighty":-1.238768,"marketCap":4213237},{"date":"2022-12-16","current":-0.394456,"twenty":-12.011741,"median":-3.463882,"eighty":-1.223861,"marketCap":4486317},{"date":"2022-12-23","current":-0.372732,"twenty":-11.984991,"median":-3.444602,"eighty":-1.220179,"marketCap":4239245},{"date":"2022-12-30","current":-0.891814,"twenty":-11.955928,"median":-3.444602,"eighty":-1.21869,"marketCap":10142979},{"date":"2023-01-06","current":-0.719168,"twenty":-11.91696,"median":-3.44301,"eighty":-1.212078,"marketCap":8179402},{"date":"2023-01-13","current":-0.814347,"twenty":-11.905402,"median":-3.44301,"eighty":-1.205917,"marketCap":9261913},{"date":"2023-01-20","current":-0.710495,"twenty":-11.905402,"median":-3.441967,"eighty":-1.200866,"marketCap":8080767},{"date":"2023-01-27","current":-0.607911,"twenty":-11.868044,"median":-3.42764,"eighty":-1.198206,"marketCap":6914025},{"date":"2023-02-03","current":-0.625641,"twenty":-11.729803,"median":-3.419821,"eighty":-1.186279,"marketCap":7115684},{"date":"2023-02-10","current":-0.372345,"twenty":-11.612506,"median":-3.396899,"eighty":-1.178976,"marketCap":4234840},{"date":"2023-02-17","current":-0.362213,"twenty":-11.50968,"median":-3.39504,"eighty":-1.171979,"marketCap":4119606},{"date":"2023-02-24","current":-0.354614,"twenty":-11.47542,"median":-3.375894,"eighty":-1.169262,"marketCap":4033181},{"date":"2023-03-03","current":-0.360947,"twenty":-11.459238,"median":-3.370259,"eighty":-1.16467,"marketCap":4105202},{"date":"2023-03-10","current":-0.307755,"twenty":-11.44768,"median":-3.360438,"eighty":-1.157917,"marketCap":3500225},{"date":"2023-03-17","current":-0.262161,"twenty":-11.443056,"median":-3.350787,"eighty":-1.151706,"marketCap":2981673},{"date":"2023-03-24","current":-0.254563,"twenty":-11.442224,"median":-3.338304,"eighty":-1.147057,"marketCap":2895248},{"date":"2023-03-31","current":-0.260895,"twenty":-11.437369,"median":-3.304675,"eighty":-1.133999,"marketCap":2967269},{"date":"2023-04-06","current":-0.25203,"twenty":-11.421116,"median":-3.304675,"eighty":-1.125191,"marketCap":2866439},{"date":"2023-04-14","current":-0.624303,"twenty":-11.380856,"median":-3.272533,"eighty":-1.114347,"marketCap":7099542},{"date":"2023-04-21","current":-0.563324,"twenty":-11.350587,"median":-3.260029,"eighty":-1.105482,"marketCap":6406099},{"date":"2023-04-28","current":-0.476212,"twenty":-11.333989,"median":-3.252126,"eighty":-1.098611,"marketCap":5415465},{"date":"2023-05-05","current":-0.493635,"twenty":-11.307196,"median":-3.243193,"eighty":-1.097201,"marketCap":5613592},{"date":"2023-05-12","current":-0.464597,"twenty":-11.295105,"median":-3.196935,"eighty":-1.093718,"marketCap":5283380},{"date":"2023-05-19","current":-0.47196,"twenty":-11.274855,"median":-3.165339,"eighty":-1.084756,"marketCap":5183987},{"date":"2023-05-26","current":-0.478003,"twenty":-11.264267,"median":-3.149098,"eighty":-1.080648,"marketCap":5250359},{"date":"2023-06-02","current":-0.571198,"twenty":-11.257193,"median":-3.121657,"eighty":-1.074772,"marketCap":6274014},{"date":"2023-06-09","current":-0.962018,"twenty":-11.225754,"median":-3.084177,"eighty":-1.069031,"marketCap":10566761},{"date":"2023-06-16","current":-0.934961,"twenty":-11.179519,"median":-3.074439,"eighty":-1.059641,"marketCap":10269571},{"date":"2023-06-23","current":-0.904898,"twenty":-11.142531,"median":-3.061229,"eighty":-1.05663,"marketCap":9939360},{"date":"2023-06-30","current":-0.901892,"twenty":-11.105544,"median":-3.043596,"eighty":-1.046526,"marketCap":9906339},{"date":"2023-07-07","current":-0.910911,"twenty":-11.095252,"median":-3.027419,"eighty":-1.040147,"marketCap":10005402},{"date":"2023-07-14","current":-0.880848,"twenty":-11.06786,"median":-3.026833,"eighty":-1.036115,"marketCap":9675191},{"date":"2023-07-21","current":-0.769614,"twenty":-11.022322,"median":-2.996695,"eighty":-1.03133,"marketCap":8453409},{"date":"2023-07-28","current":-0.778633,"twenty":-10.934476,"median":-2.980972,"eighty":-1.025857,"marketCap":8552472},{"date":"2023-08-04","current":-0.775627,"twenty":-10.888241,"median":-2.973747,"eighty":-1.020652,"marketCap":8519451},{"date":"2023-08-11","current":-0.733539,"twenty":-10.884912,"median":-2.962433,"eighty":-1.007908,"marketCap":8057155},{"date":"2023-08-18","current":-0.785029,"twenty":-10.872152,"median":-2.916296,"eighty":-0.991252,"marketCap":7991113},{"date":"2023-08-25","current":-0.746102,"twenty":-10.865124,"median":-2.91218,"eighty":-0.976873,"marketCap":7594859},{"date":"2023-09-01","current":-0.703931,"twenty":-10.863043,"median":-2.88925,"eighty":-0.968031,"marketCap":7165585},{"date":"2023-09-08","current":-0.749346,"twenty":-10.826056,"median":-2.854938,"eighty":-0.950404,"marketCap":7627881},{"date":"2023-09-15","current":-0.574174,"twenty":-10.763408,"median":-2.820458,"eighty":-0.931918,"marketCap":5844740},{"date":"2023-09-22","current":-0.538491,"twenty":-10.749537,"median":-2.820458,"eighty":-0.910804,"marketCap":5481507},{"date":"2023-09-29","current":-0.502808,"twenty":-10.74029,"median":-2.786581,"eighty":-0.903094,"marketCap":5118275},{"date":"2023-10-06","current":-0.450905,"twenty":-10.72642,"median":-2.763145,"eighty":-0.898886,"marketCap":4589937},{"date":"2023-10-13","current":-0.460637,"twenty":-10.689432,"median":-2.728736,"eighty":-0.895879,"marketCap":4689000},{"date":"2023-10-20","current":-0.434685,"twenty":-10.60621,"median":-2.71727,"eighty":-0.888701,"marketCap":4424831},{"date":"2023-10-27","current":-0.405522,"twenty":-10.578469,"median":-2.705805,"eighty":-0.883253,"marketCap":4127971},{"date":"2023-11-03","current":-0.395758,"twenty":-10.564599,"median":-2.705805,"eighty":-0.876768,"marketCap":4028577},{"date":"2023-11-10","current":-0.373051,"twenty":-10.496541,"median":-2.685931,"eighty":-0.873699,"marketCap":3797429},{"date":"2023-11-17","current":-0.4698,"twenty":-10.458074,"median":-2.664837,"eighty":-0.864933,"marketCap":4520295},{"date":"2023-11-24","current":-0.501421,"twenty":-10.450492,"median":-2.659944,"eighty":-0.855637,"marketCap":4824546},{"date":"2023-12-01","current":-0.505938,"twenty":-10.449013,"median":-2.659944,"eighty":-0.830443,"marketCap":4868010},{"date":"2023-12-08","current":-0.58725,"twenty":-10.449013,"median":-2.659944,"eighty":-0.806291,"marketCap":5650369},{"date":"2023-12-15","current":-0.564663,"twenty":-10.421272,"median":-2.637783,"eighty":-0.790211,"marketCap":5433047},{"date":"2023-12-22","current":-0.528525,"twenty":-10.402778,"median":-2.637014,"eighty":-0.784066,"marketCap":5085332},{"date":"2023-12-29","current":-0.7047,"twenty":-10.402778,"median":-2.625548,"eighty":-0.778633,"marketCap":6780443},{"date":"2024-01-05","current":-0.645975,"twenty":-10.402778,"median":-2.614083,"eighty":-0.778541,"marketCap":6215406},{"date":"2024-01-12","current":-0.582733,"twenty":-10.302727,"median":-2.594177,"eighty":-0.774424,"marketCap":5606905},{"date":"2024-01-19","current":-0.618871,"twenty":-10.277159,"median":-2.587413,"eighty":-0.756887,"marketCap":5954620},{"date":"2024-01-26","current":-0.58725,"twenty":-10.250174,"median":-2.568222,"eighty":-0.749036,"marketCap":5650369},{"date":"2024-02-02","current":-0.600802,"twenty":-10.209806,"median":-2.545291,"eighty":-0.74305,"marketCap":5780762},{"date":"2024-02-09","current":-0.632423,"twenty":-10.180852,"median":-2.529566,"eighty":-0.729894,"marketCap":6085013},{"date":"2024-02-16","current":-0.639425,"twenty":-10.056019,"median":-2.516039,"eighty":-0.71496,"marketCap":6152382},{"date":"2024-02-23","current":-0.584991,"twenty":-9.847963,"median":-2.516039,"eighty":-0.706987,"marketCap":5628637},{"date":"2024-03-01","current":-0.555629,"twenty":-9.454969,"median":-2.475458,"eighty":-0.675682,"marketCap":5346118},{"date":"2024-03-08","current":-0.580474,"twenty":-6.898439,"median":-2.453569,"eighty":-0.647453,"marketCap":5585172},{"date":"2024-03-15","current":-0.533042,"twenty":-6.660356,"median":-2.425994,"eighty":-0.639514,"marketCap":5128796},{"date":"2024-03-22","current":-0.745356,"twenty":-6.157361,"median":-2.391278,"eighty":-0.632913,"marketCap":7171622},{"date":"2024-03-28","current":-0.623389,"twenty":-5.963876,"median":-2.333423,"eighty":-0.632423,"marketCap":5998084},{"date":"2024-04-05","current":-0.802693,"twenty":-5.593888,"median":-2.271444,"eighty":-0.632423,"marketCap":6297439},{"date":"2024-04-12","current":-0.712881,"twenty":-5.399648,"median":-2.245485,"eighty":-0.632423,"marketCap":5592831},{"date":"2024-04-19","current":-0.662362,"twenty":-5.308826,"median":-2.219525,"eighty":-0.632423,"marketCap":5196488},{"date":"2024-04-26","current":-0.729078,"twenty":-5.241006,"median":-2.216384,"eighty":-0.632423,"marketCap":5719900},{"date":"2024-05-03","current":-0.765843,"twenty":-5.144605,"median":-2.193566,"eighty":-0.632423,"marketCap":6008340},{"date":"2024-05-10","current":-0.747772,"twenty":-5.048321,"median":-2.174097,"eighty":-0.632423,"marketCap":5866564},{"date":"2024-05-17","current":-0.755281,"twenty":-4.911327,"median":-2.152908,"eighty":-0.632423,"marketCap":5817676},{"date":"2024-05-24","current":-0.73624,"twenty":-4.883945,"median":-2.119244,"eighty":-0.632423,"marketCap":5671012},{"date":"2024-05-31","current":-0.708861,"twenty":-4.852231,"median":-1.988506,"eighty":-0.632423,"marketCap":5719900},{"date":"2024-06-07","current":-0.660392,"twenty":-4.777593,"median":-1.779241,"eighty":-0.632423,"marketCap":5328796},{"date":"2024-06-14","current":-0.581629,"twenty":-4.709928,"median":-1.720435,"eighty":-0.625388,"marketCap":4693251},{"date":"2024-06-21","current":-0.613638,"twenty":-4.69488,"median":-1.683513,"eighty":-0.623389,"marketCap":4951534},{"date":"2024-06-28","current":-0.603876,"twenty":-4.632907,"median":-1.619597,"eighty":-0.619882,"marketCap":4872760},{"date":"2024-07-05","current":-0.57771,"twenty":-4.59011,"median":-1.551339,"eighty":-0.617676,"marketCap":4661623},{"date":"2024-07-12","current":-0.591058,"twenty":-4.539786,"median":-1.530861,"eighty":-0.613227,"marketCap":4769335},{"date":"2024-07-19","current":-0.546032,"twenty":-4.514308,"median":-1.500661,"eighty":-0.609837,"marketCap":4406008},{"date":"2024-07-26","current":-0.554333,"twenty":-4.468961,"median":-1.462479,"eighty":-0.609837,"marketCap":4472993},{"date":"2024-08-02","current":-0.467268,"twenty":-4.420031,"median":-1.4293,"eighty":-0.608219,"marketCap":3770454},{"date":"2024-08-09","current":-0.537986,"twenty":-4.379811,"median":-1.401948,"eighty":-0.605319,"marketCap":4211672},{"date":"2024-08-16","current":-0.620837,"twenty":-4.318123,"median":-1.364969,"eighty":-0.604123,"marketCap":4860278},{"date":"2024-08-23","current":-0.66934,"twenty":-4.290364,"median":-1.305813,"eighty":-0.603916,"marketCap":5239987},{"date":"2024-08-30","current":-0.61193,"twenty":-4.22607,"median":-1.261962,"eighty":-0.603916,"marketCap":4790549},{"date":"2024-09-06","current":-0.934783,"twenty":-4.179327,"median":-1.247583,"eighty":-0.603916,"marketCap":7318032},{"date":"2024-09-13","current":-0.970058,"twenty":-4.096048,"median":-1.236934,"eighty":-0.603916,"marketCap":7594184},{"date":"2024-09-20","current":-0.855415,"twenty":-4.049783,"median":-1.222455,"eighty":-0.603916,"marketCap":6696689},{"date":"2024-09-27","current":-0.802062,"twenty":-4.033656,"median":-1.218525,"eighty":-0.603916,"marketCap":6279009},{"date":"2024-10-04","current":-0.728425,"twenty":-3.985411,"median":-1.209103,"eighty":-0.603916,"marketCap":5702542},{"date":"2024-10-11","current":-0.662285,"twenty":-3.96501,"median":-1.201002,"eighty":-0.603916,"marketCap":5184756},{"date":"2024-10-18","current":-0.818817,"twenty":-3.940229,"median":-1.198047,"eighty":-0.603916,"marketCap":6410182},{"date":"2024-10-25","current":-0.740772,"twenty":-3.90317,"median":-1.179017,"eighty":-0.603916,"marketCap":5799195},{"date":"2024-11-01","current":-0.758409,"twenty":-3.868887,"median":-1.177823,"eighty":-0.603916,"marketCap":5937271},{"date":"2024-11-08","current":-0.809558,"twenty":-3.827275,"median":-1.168902,"eighty":-0.603916,"marketCap":6337692},{"date":"2024-11-15","current":-0.717292,"twenty":-3.794537,"median":-1.159082,"eighty":-0.603916,"marketCap":5648002},{"date":"2024-11-22","current":-0.736494,"twenty":-3.766373,"median":-1.151809,"eighty":-0.603916,"marketCap":5799195},{"date":"2024-11-29","current":-0.736494,"twenty":-3.699552,"median":-1.148234,"eighty":-0.603916,"marketCap":5799195},{"date":"2024-12-06","current":-0.733513,"twenty":-3.661908,"median":-1.136417,"eighty":-0.603916,"marketCap":5775722},{"date":"2024-12-13","current":-0.710191,"twenty":-3.59329,"median":-1.122717,"eighty":-0.603916,"marketCap":5592081},{"date":"2024-12-20","current":-0.710191,"twenty":-3.575944,"median":-1.110214,"eighty":-0.603916,"marketCap":5592081},{"date":"2024-12-27","current":-0.678627,"twenty":-3.559827,"median":-1.100915,"eighty":-0.603916,"marketCap":5343544},{"date":"2025-01-03","current":-0.679503,"twenty":-3.540552,"median":-1.098504,"eighty":-0.603916,"marketCap":5350448},{"date":"2025-01-10","current":-1.665879,"twenty":-3.494165,"median":-1.097719,"eighty":-0.603896,"marketCap":13117227},{"date":"2025-01-17","current":-1.315168,"twenty":-3.469384,"median":-1.097719,"eighty":-0.603896,"marketCap":10355706},{"date":"2025-01-24","current":-1.192419,"twenty":-3.444602,"median":-1.097719,"eighty":-0.603896,"marketCap":9389173},{"date":"2025-01-31","current":-1.104741,"twenty":-3.44301,"median":-1.097074,"eighty":-0.603896,"marketCap":8698793},{"date":"2025-02-07","current":-1.017063,"twenty":-3.434233,"median":-1.087502,"eighty":-0.603896,"marketCap":8008412},{"date":"2025-02-14","current":-0.99076,"twenty":-3.396899,"median":-1.08457,"eighty":-0.603896,"marketCap":7801298},{"date":"2025-02-21","current":-0.929385,"twenty":-3.392338,"median":-1.079112,"eighty":-0.603896,"marketCap":7318032},{"date":"2025-02-28","current":-0.802954,"twenty":-3.366157,"median":-1.070677,"eighty":-0.603896,"marketCap":6322503},{"date":"2025-03-07","current":-0.955689,"twenty":-3.341192,"median":-1.066837,"eighty":-0.603876,"marketCap":7525146},{"date":"2025-03-14","current":-0.973224,"twenty":-3.304675,"median":-1.058926,"eighty":-0.603876,"marketCap":7663222},{"date":"2025-03-21","current":-0.946921,"twenty":-3.260029,"median":-1.052134,"eighty":-0.603876,"marketCap":7456108},{"date":"2025-03-28","current":-1.656734,"twenty":-3.243193,"median":-1.04132,"eighty":-0.603876,"marketCap":13565836},{"date":"2025-04-04","current":-1.350962,"twenty":-3.165339,"median":-1.04132,"eighty":-0.603876,"marketCap":11062083},{"date":"2025-04-11","current":-1.288071,"twenty":-3.123517,"median":-1.043617,"eighty":-0.603896,"marketCap":10547108},{"date":"2025-04-17","current":-1.266839,"twenty":-3.082578,"median":-1.043617,"eighty":-0.603896,"marketCap":10373255},{"date":"2025-04-25","current":-1.376215,"twenty":-3.043596,"median":-1.04132,"eighty":-0.603876,"marketCap":11268863},{"date":"2025-05-02","current":-1.431064,"twenty":-3.026833,"median":-1.04132,"eighty":-0.603876,"marketCap":11717985},{"date":"2025-05-09","current":-1.532238,"twenty":-2.980972,"median":-1.04132,"eighty":-0.603876,"marketCap":12546423},{"date":"2025-05-16","current":-1.190367,"twenty":-2.935111,"median":-1.04132,"eighty":-0.603876,"marketCap":11329449},{"date":"2025-05-23","current":-1.161861,"twenty":-2.91218,"median":-1.04132,"eighty":-0.603876,"marketCap":11058132},{"date":"2025-05-30","current":-1.200193,"twenty":-2.843558,"median":-1.04132,"eighty":-0.603876,"marketCap":11422961},{"date":"2025-06-06","current":-1.679286,"twenty":-2.820458,"median":-1.04132,"eighty":-0.603876,"marketCap":15982787},{"date":"2025-06-13","current":-1.970733,"twenty":-2.751692,"median":-1.04132,"eighty":-0.603876,"marketCap":18756659},{"date":"2025-06-20","current":-1.859705,"twenty":-2.710391,"median":-1.041192,"eighty":-0.603388,"marketCap":17699946},{"date":"2025-06-27","current":-1.623773,"twenty":-2.689568,"median":-1.041192,"eighty":-0.603388,"marketCap":15454430},{"date":"2025-07-03","current":-1.679286,"twenty":-2.664837,"median":-1.041192,"eighty":-0.603388,"marketCap":15982787},{"date":"2025-07-11","current":-2.067881,"twenty":-2.659944,"median":-1.041192,"eighty":-0.603388,"marketCap":19681283},{"date":"2025-07-18","current":-1.859705,"twenty":-2.637168,"median":-1.041192,"eighty":-0.603388,"marketCap":17699946},{"date":"2025-07-22","current":-1.831949,"twenty":-2.637014,"median":-1.041192,"eighty":-0.603388,"marketCap":17435767}],"updateTime":1753268699208}}}